仮想通貨 これから3年一気に稼ぐ(coinコイン)

NAV/BTC  取引所:binance


   終値: 0.00000664
JPY: 11.7
 前日比: +0.00000068 (+11.41%)
 24h取引量: 12.80000000

2020/11/25 16:15:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,969,221.00 より円換算した値です。

NAV/BTC (1分足)


 安値:0.00000593 高値:0.00000698
 始値:0.00000596 終値:0.00000664

2020/11/25 16:15:00 更新

NAV/BTC (1日足)


5日平均乖離率:+11.48% 25日平均乖離率:+6.52% 75日平均乖離率:-28.96%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,969,221.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/11/250.00000664
JPY: 13.1
+0.00000068
JPY: +1.3
+11.41%0.00000596
JPY: 11.7
0.00000623
JPY: 12.3
0.00000935
JPY: 18.4
2020/11/240.00000596
JPY: 11.7
+0.00000002
JPY: +0.0
+0.34%0.00000564
JPY: 11.1
0.00000626
JPY: 12.3
0.00000942
JPY: 18.6
2020/11/230.00000594
JPY: 11.7
+0.00000024
JPY: +0.5
+4.21%0.00000552
JPY: 10.9
0.00000631
JPY: 12.4
0.00000951
JPY: 18.7
2020/11/220.00000570
JPY: 11.2
+0.00000016
JPY: +0.3
+2.89%0.00000542
JPY: 10.7
0.00000641
JPY: 12.6
0.00000960
JPY: 18.9
2020/11/210.00000554
JPY: 10.9
+0.00000047
JPY: +0.9
+9.27%0.00000551
JPY: 10.9
0.00000652
JPY: 12.8
0.00000968
JPY: 19.1
2020/11/200.00000507
JPY: 10.0
-0.00000029
JPY: -0.6
-5.41%0.00000571
JPY: 11.2
0.00000668
JPY: 13.2
0.00000977
JPY: 19.2
2020/11/190.00000536
JPY: 10.6
-0.00000005
JPY: -0.1
-0.92%0.00000596
JPY: 11.7
0.00000688
JPY: 13.6
0.00000987
JPY: 19.4
2020/11/180.00000541
JPY: 10.7
-0.00000078
JPY: -1.5
-12.60%0.00000624
JPY: 12.3
0.00000707
JPY: 13.9
0.00000996
JPY: 19.6
2020/11/170.00000619
JPY: 12.2
-0.00000031
JPY: -0.6
-4.77%0.00000641
JPY: 12.6
0.00000727
JPY: 14.3
0.00001005
JPY: 19.8
2020/11/160.00000650
JPY: 12.8
+0.00000016
JPY: +0.3
+2.52%0.00000638
JPY: 12.6
0.00000743
JPY: 14.6
0.00001015
JPY: 20.0
2020/11/150.00000634
JPY: 12.5
-0.00000043
JPY: -0.8
-6.35%0.00000637
JPY: 12.5
0.00000759
JPY: 15.0
0.00001025
JPY: 20.2
2020/11/140.00000677
JPY: 13.3
+0.00000054
JPY: +1.1
+8.67%0.00000644
JPY: 12.7
0.00000775
JPY: 15.3
0.00001038
JPY: 20.4
2020/11/130.00000623
JPY: 12.3
+0.00000017
JPY: +0.3
+2.81%0.00000631
JPY: 12.4
0.00000790
JPY: 15.6
0.00001050
JPY: 20.7
2020/11/120.00000606
JPY: 11.9
-0.00000040
JPY: -0.8
-6.19%0.00000635
JPY: 12.5
0.00000809
JPY: 15.9
0.00001062
JPY: 20.9
2020/11/110.00000646
JPY: 12.7
-0.00000022
JPY: -0.4
-3.29%0.00000639
JPY: 12.6
0.00000830
JPY: 16.4
0.00001074
JPY: 21.1
2020/11/100.00000668
JPY: 13.2
+0.00000055
JPY: +1.1
+8.97%0.00000633
JPY: 12.5
0.00000849
JPY: 16.7
0.00001085
JPY: 21.4
2020/11/090.00000613
JPY: 12.1
-0.00000027
JPY: -0.5
-4.22%0.00000623
JPY: 12.3
0.00000867
JPY: 17.1
0.00001096
JPY: 21.6
2020/11/080.00000640
JPY: 12.6
+0.00000014
JPY: +0.3
+2.24%0.00000632
JPY: 12.4
0.00000886
JPY: 17.4
0.00001108
JPY: 21.8
2020/11/070.00000626
JPY: 12.3
+0.00000010
JPY: +0.2
+1.62%0.00000640
JPY: 12.6
0.00000906
JPY: 17.8
0.00001120
JPY: 22.0
2020/11/060.00000616
JPY: 12.1
-0.00000002
JPY: -0.0
-0.32%0.00000660
JPY: 13.0
0.00000927
JPY: 18.2
0.00001131
JPY: 22.3
2020/11/050.00000618
JPY: 12.2
-0.00000043
JPY: -0.8
-6.51%0.00000681
JPY: 13.4
0.00000948
JPY: 18.7
0.00001143
JPY: 22.5
2020/11/040.00000661
JPY: 13.0
-0.00000017
JPY: -0.3
-2.51%0.00000703
JPY: 13.8
0.00000968
JPY: 19.1
0.00001155
JPY: 22.8
2020/11/030.00000678
JPY: 13.4
-0.00000047
JPY: -0.9
-6.48%0.00000717
JPY: 14.1
0.00000988
JPY: 19.5
0.00001165
JPY: 22.9
2020/11/020.00000725
JPY: 14.3
+0.00000003
JPY: +0.1
+0.42%0.00000749
JPY: 14.7
0.00001008
JPY: 19.8
0.00001175
JPY: 23.1
2020/11/010.00000722
JPY: 14.2
-0.00000008
JPY: -0.2
-1.10%0.00000774
JPY: 15.2
0.00001019
JPY: 20.1
0.00001184
JPY: 23.3
2020/10/310.00000730
JPY: 14.4
+0.00000002
JPY: +0.0
+0.27%0.00000819
JPY: 16.1
0.00001031
JPY: 20.3
0.00001192
JPY: 23.5
2020/10/300.00000728
JPY: 14.3
-0.00000110
JPY: -2.2
-13.13%0.00000875
JPY: 17.2
0.00001044
JPY: 20.6
0.00001200
JPY: 23.6
2020/10/290.00000838
JPY: 16.5
-0.00000016
JPY: -0.3
-1.87%0.00000933
JPY: 18.4
0.00001059
JPY: 20.8
0.00001208
JPY: 23.8
2020/10/280.00000854
JPY: 16.8
-0.00000090
JPY: -1.8
-9.53%0.00000970
JPY: 19.1
0.00001069
JPY: 21.1
0.00001215
JPY: 23.9
2020/10/270.00000944
JPY: 18.6
-0.00000069
JPY: -1.4
-6.81%0.00001005
JPY: 19.8
0.00001080
JPY: 21.3
0.00001221
JPY: 24.1
2020/10/260.00001013
JPY: 19.9
-0.00000001
JPY: -0.0
-0.10%0.00001027
JPY: 20.2
0.00001087
JPY: 21.4
0.00001227
JPY: 24.2
2020/10/250.00001014
JPY: 20.0
-0.00000010
JPY: -0.2
-0.98%0.00001031
JPY: 20.3
0.00001093
JPY: 21.5
0.00001231
JPY: 24.2
2020/10/240.00001024
JPY: 20.2
-0.00000004
JPY: -0.1
-0.39%0.00001040
JPY: 20.5
0.00001099
JPY: 21.6
0.00001235
JPY: 24.3
2020/10/230.00001028
JPY: 20.2
-0.00000028
JPY: -0.6
-2.65%0.00001054
JPY: 20.7
0.00001105
JPY: 21.8
0.00001238
JPY: 24.4
2020/10/220.00001056
JPY: 20.8
+0.00000022
JPY: +0.4
+2.13%0.00001075
JPY: 21.2
0.00001110
JPY: 21.9
0.00001240
JPY: 24.4
2020/10/210.00001034
JPY: 20.4
-0.00000022
JPY: -0.4
-2.08%0.00001086
JPY: 21.4
0.00001119
JPY: 22.0
0.00001243
JPY: 24.5
2020/10/200.00001056
JPY: 20.8
-0.00000038
JPY: -0.7
-3.47%0.00001101
JPY: 21.7
0.00001125
JPY: 22.1
0.00001245
JPY: 24.5
2020/10/190.00001094
JPY: 21.5
-0.00000040
JPY: -0.8
-3.53%0.00001109
JPY: 21.8
0.00001127
JPY: 22.2
0.00001247
JPY: 24.6
2020/10/180.00001134
JPY: 22.3
+0.00000023
JPY: +0.5
+2.07%0.00001118
JPY: 22.0
0.00001128
JPY: 22.2
0.00001248
JPY: 24.6
2020/10/170.00001111
JPY: 21.9
-0.00000001
JPY: -0.0
-0.09%0.00001120
JPY: 22.1
0.00001127
JPY: 22.2
0.00001249
JPY: 24.6
2020/10/160.00001112
JPY: 21.9
+0.00000018
JPY: +0.4
+1.65%0.00001129
JPY: 22.2
0.00001127
JPY: 22.2
0.00001251
JPY: 24.6
2020/10/150.00001094
JPY: 21.5
-0.00000046
JPY: -0.9
-4.04%0.00001128
JPY: 22.2
0.00001125
JPY: 22.2
0.00001253
JPY: 24.7
2020/10/140.00001140
JPY: 22.4
-0.00000005
JPY: -0.1
-0.44%0.00001142
JPY: 22.5
0.00001127
JPY: 22.2
0.00001255
JPY: 24.7
2020/10/130.00001145
JPY: 22.5
-0.00000007
JPY: -0.1
-0.61%0.00001148
JPY: 22.6
0.00001126
JPY: 22.2
0.00001255
JPY: 24.7
2020/10/120.00001152
JPY: 22.7
+0.00000042
JPY: +0.8
+3.78%0.00001122
JPY: 22.1
0.00001126
JPY: 22.2
0.00001257
JPY: 24.8
2020/10/110.00001110
JPY: 21.9
-0.00000051
JPY: -1.0
-4.39%0.00001095
JPY: 21.6
0.00001126
JPY: 22.2
0.00001258
JPY: 24.8
2020/10/100.00001161
JPY: 22.9
-0.00000011
JPY: -0.2
-0.94%0.00001084
JPY: 21.4
0.00001128
JPY: 22.2
0.00001258
JPY: 24.8
2020/10/090.00001172
JPY: 23.1
+0.00000156
JPY: +3.1
+15.35%0.00001071
JPY: 21.1
0.00001128
JPY: 22.2
0.00001258
JPY: 24.8
2020/10/080.00001016
JPY: 20.0
+0.00000002
JPY: +0.0
+0.20%0.00001058
JPY: 20.8
0.00001131
JPY: 22.3
0.00001260
JPY: 24.8
2020/10/070.00001014
JPY: 20.0
-0.00000045
JPY: -0.9
-4.25%0.00001078
JPY: 21.2
0.00001140
JPY: 22.4
0.00001266
JPY: 24.9
2020/10/060.00001059
JPY: 20.9
-0.00000035
JPY: -0.7
-3.20%0.00001098
JPY: 21.6
0.00001150
JPY: 22.6
0.00001272
JPY: 25.0

最新記事