仮想通貨 これから3年一気に稼ぐ(coinコイン)

NAV/BTC  取引所:binance


   終値: 0.00001090
JPY: 11.6
 前日比: +0.00000010 (+0.93%)
 24h取引量: 34.29000000

2019/08/23 13:38:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,085,688.50 より円換算した値です。

NAV/BTC (1分足)


 安値:0.00001070 高値:0.00001110
 始値:0.00001080 終値:0.00001090

2019/08/23 13:38:00 更新

NAV/BTC (1日足)


5日平均乖離率:+4.41% 25日平均乖離率:-0.07% 75日平均乖離率:-31.34%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,085,688.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/08/230.00001090
JPY: 11.8
+0.00000010
JPY: +0.1
+0.93%0.00001044
JPY: 11.3
0.00001091
JPY: 11.8
0.00001587
JPY: 17.2
2019/08/220.00001080
JPY: 11.7
+0.00000090
JPY: +1.0
+9.09%0.00001030
JPY: 11.2
0.00001104
JPY: 12.0
0.00001610
JPY: 17.5
2019/08/210.00000990
JPY: 10.7
-0.00000030
JPY: -0.3
-2.94%0.00001012
JPY: 11.0
0.00001118
JPY: 12.1
0.00001633
JPY: 17.7
2019/08/200.00001020
JPY: 11.1
-0.00000020
JPY: -0.2
-1.92%0.00001020
JPY: 11.1
0.00001134
JPY: 12.3
0.00001658
JPY: 18.0
2019/08/190.00001040
JPY: 11.3
+0.00000020
JPY: +0.2
+1.96%0.00001040
JPY: 11.3
0.00001149
JPY: 12.5
0.00001681
JPY: 18.3
2019/08/180.00001020
JPY: 11.1
+0.00000030
JPY: +0.3
+3.03%0.00001084
JPY: 11.8
0.00001163
JPY: 12.6
0.00001706
JPY: 18.5
2019/08/170.00000990
JPY: 10.7
-0.00000040
JPY: -0.4
-3.88%0.00001086
JPY: 11.8
0.00001178
JPY: 12.8
0.00001728
JPY: 18.8
2019/08/160.00001030
JPY: 11.2
-0.00000090
JPY: -1.0
-8.04%0.00001082
JPY: 11.7
0.00001192
JPY: 12.9
0.00001751
JPY: 19.0
2019/08/150.00001120
JPY: 12.2
-0.00000140
JPY: -1.5
-11.11%0.00001070
JPY: 11.6
0.00001202
JPY: 13.0
0.00001775
JPY: 19.3
2019/08/140.00001260
JPY: 13.7
+0.00000230
JPY: +2.5
+22.33%0.00001050
JPY: 11.4
0.00001208
JPY: 13.1
0.00001796
JPY: 19.5
2019/08/130.00001030
JPY: 11.2
+0.00000060
JPY: +0.7
+6.19%0.00000980
JPY: 10.6
0.00001208
JPY: 13.1
0.00001813
JPY: 19.7
2019/08/120.00000970
JPY: 10.5
0.00000000
JPY: 0.0
0.00%0.00000966
JPY: 10.5
0.00001216
JPY: 13.2
0.00001835
JPY: 19.9
2019/08/110.00000970
JPY: 10.5
-0.00000050
JPY: -0.5
-4.90%0.00000974
JPY: 10.6
0.00001227
JPY: 13.3
0.00001855
JPY: 20.1
2019/08/100.00001020
JPY: 11.1
+0.00000110
JPY: +1.2
+12.09%0.00000986
JPY: 10.7
0.00001239
JPY: 13.5
0.00001876
JPY: 20.4
2019/08/090.00000910
JPY: 9.9
-0.00000050
JPY: -0.5
-5.21%0.00000998
JPY: 10.8
0.00001249
JPY: 13.6
0.00001894
JPY: 20.6
2019/08/080.00000960
JPY: 10.4
-0.00000050
JPY: -0.5
-4.95%0.00001050
JPY: 11.4
0.00001268
JPY: 13.8
0.00001917
JPY: 20.8
2019/08/070.00001010
JPY: 11.0
-0.00000020
JPY: -0.2
-1.94%0.00001100
JPY: 11.9
0.00001286
JPY: 14.0
0.00001938
JPY: 21.0
2019/08/060.00001030
JPY: 11.2
-0.00000050
JPY: -0.5
-4.63%0.00001158
JPY: 12.6
0.00001310
JPY: 14.2
0.00001963
JPY: 21.3
2019/08/050.00001080
JPY: 11.7
-0.00000090
JPY: -1.0
-7.69%0.00001206
JPY: 13.1
0.00001329
JPY: 14.4
0.00001987
JPY: 21.6
2019/08/040.00001170
JPY: 12.7
-0.00000040
JPY: -0.4
-3.31%0.00001254
JPY: 13.6
0.00001340
JPY: 14.5
0.00002011
JPY: 21.8
2019/08/030.00001210
JPY: 13.1
-0.00000090
JPY: -1.0
-6.92%0.00001296
JPY: 14.1
0.00001344
JPY: 14.6
0.00002033
JPY: 22.1
2019/08/020.00001300
JPY: 14.1
+0.00000030
JPY: +0.3
+2.36%0.00001340
JPY: 14.5
0.00001352
JPY: 14.7
0.00002055
JPY: 22.3
2019/08/010.00001270
JPY: 13.8
-0.00000050
JPY: -0.5
-3.79%0.00001362
JPY: 14.8
0.00001363
JPY: 14.8
0.00002076
JPY: 22.5
2019/07/310.00001320
JPY: 14.3
-0.00000060
JPY: -0.7
-4.35%0.00001388
JPY: 15.1
0.00001380
JPY: 15.0
0.00002100
JPY: 22.8
2019/07/300.00001380
JPY: 15.0
-0.00000050
JPY: -0.5
-3.50%0.00001402
JPY: 15.2
0.00001396
JPY: 15.2
0.00002122
JPY: 23.0
2019/07/290.00001430
JPY: 15.5
+0.00000020
JPY: +0.2
+1.42%0.00001406
JPY: 15.3
0.00001409
JPY: 15.3
0.00002139
JPY: 23.2
2019/07/280.00001410
JPY: 15.3
+0.00000010
JPY: +0.1
+0.71%0.00001400
JPY: 15.2
0.00001416
JPY: 15.4
0.00002154
JPY: 23.4
2019/07/270.00001400
JPY: 15.2
+0.00000010
JPY: +0.1
+0.72%0.00001384
JPY: 15.0
0.00001427
JPY: 15.5
0.00002164
JPY: 23.5
2019/07/260.00001390
JPY: 15.1
-0.00000010
JPY: -0.1
-0.71%0.00001360
JPY: 14.8
0.00001446
JPY: 15.7
0.00002178
JPY: 23.6
2019/07/250.00001400
JPY: 15.2
0.00000000
JPY: 0.0
0.00%0.00001336
JPY: 14.5
0.00001465
JPY: 15.9
0.00002193
JPY: 23.8
2019/07/240.00001400
JPY: 15.2
+0.00000070
JPY: +0.8
+5.26%0.00001308
JPY: 14.2
0.00001484
JPY: 16.1
0.00002210
JPY: 24.0
2019/07/230.00001330
JPY: 14.4
+0.00000050
JPY: +0.5
+3.91%0.00001272
JPY: 13.8
0.00001496
JPY: 16.2
0.00002228
JPY: 24.2
2019/07/220.00001280
JPY: 13.9
+0.00000010
JPY: +0.1
+0.79%0.00001256
JPY: 13.6
0.00001511
JPY: 16.4
0.00002249
JPY: 24.4
2019/07/210.00001270
JPY: 13.8
+0.00000010
JPY: +0.1
+0.79%0.00001256
JPY: 13.6
0.00001525
JPY: 16.6
0.00002273
JPY: 24.7
2019/07/200.00001260
JPY: 13.7
+0.00000040
JPY: +0.4
+3.28%0.00001254
JPY: 13.6
0.00001544
JPY: 16.8
0.00002302
JPY: 25.0
2019/07/190.00001220
JPY: 13.2
-0.00000030
JPY: -0.3
-2.40%0.00001280
JPY: 13.9
0.00001575
JPY: 17.1
0.00002333
JPY: 25.3
2019/07/180.00001250
JPY: 13.6
-0.00000030
JPY: -0.3
-2.34%0.00001318
JPY: 14.3
0.00001609
JPY: 17.5
0.00002364
JPY: 25.7
2019/07/170.00001280
JPY: 13.9
+0.00000020
JPY: +0.2
+1.59%0.00001388
JPY: 15.1
0.00001648
JPY: 17.9
0.00002395
JPY: 26.0
2019/07/160.00001260
JPY: 13.7
-0.00000130
JPY: -1.4
-9.35%0.00001436
JPY: 15.6
0.00001684
JPY: 18.3
0.00002424
JPY: 26.3
2019/07/150.00001390
JPY: 15.1
-0.00000020
JPY: -0.2
-1.42%0.00001454
JPY: 15.8
0.00001731
JPY: 18.8
0.00002454
JPY: 26.6
2019/07/140.00001410
JPY: 15.3
-0.00000190
JPY: -2.1
-11.88%0.00001428
JPY: 15.5
0.00001772
JPY: 19.2
0.00002482
JPY: 26.9
2019/07/130.00001600
JPY: 17.4
+0.00000080
JPY: +0.9
+5.26%0.00001430
JPY: 15.5
0.00001821
JPY: 19.8
0.00002511
JPY: 27.3
2019/07/120.00001520
JPY: 16.5
+0.00000170
JPY: +1.8
+12.59%0.00001424
JPY: 15.5
0.00001862
JPY: 20.2
0.00002535
JPY: 27.5
2019/07/110.00001350
JPY: 14.7
+0.00000090
JPY: +1.0
+7.14%0.00001460
JPY: 15.9
0.00001903
JPY: 20.7
0.00002564
JPY: 27.8
2019/07/100.00001260
JPY: 13.7
-0.00000160
JPY: -1.7
-11.27%0.00001532
JPY: 16.6
0.00001958
JPY: 21.3
0.00002593
JPY: 28.2
2019/07/090.00001420
JPY: 15.4
-0.00000150
JPY: -1.6
-9.55%0.00001622
JPY: 17.6
0.00002013
JPY: 21.9
0.00002624
JPY: 28.5
2019/07/080.00001570
JPY: 17.0
-0.00000130
JPY: -1.4
-7.65%0.00001660
JPY: 18.0
0.00002065
JPY: 22.4
0.00002655
JPY: 28.8
2019/07/070.00001700
JPY: 18.5
-0.00000010
JPY: -0.1
-0.58%0.00001684
JPY: 18.3
0.00002124
JPY: 23.1
0.00002682
JPY: 29.1
2019/07/060.00001710
JPY: 18.6
0.00000000
JPY: 0.0
0.00%0.00001716
JPY: 18.6
0.00002170
JPY: 23.6
0.00002713
JPY: 29.5
2019/07/050.00001710
JPY: 18.6
+0.00000100
JPY: +1.1
+6.21%0.00001748
JPY: 19.0
0.00002217
JPY: 24.1
0.00002747
JPY: 29.8
2019/07/040.00001610
JPY: 17.5
-0.00000080
JPY: -0.9
-4.73%0.00001780
JPY: 19.3
0.00002263
JPY: 24.6
0.00002779
JPY: 30.2

最新記事