仮想通貨 これから3年一気に稼ぐ(coinコイン)

NAV/BTC  取引所:binance


   終値: 0.00001129
JPY: 7.6
 前日比: -0.00000017 (-1.48%)
 24h取引量: 4.20000000

2020/03/30 21:16:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 689,213.00 より円換算した値です。

NAV/BTC (1分足)


 安値:0.00001104 高値:0.00001146
 始値:0.00001145 終値:0.00001129

2020/03/30 21:16:00 更新

NAV/BTC (1日足)


5日平均乖離率:-0.56% 25日平均乖離率:+4.71% 75日平均乖離率:+0.81%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 689,213.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/03/300.00001129
JPY: 7.8
-0.00000017
JPY: -0.1
-1.48%0.00001135
JPY: 7.8
0.00001078
JPY: 7.4
0.00001120
JPY: 7.7
2020/03/290.00001146
JPY: 7.9
+0.00000027
JPY: +0.2
+2.41%0.00001128
JPY: 7.8
0.00001079
JPY: 7.4
0.00001119
JPY: 7.7
2020/03/280.00001119
JPY: 7.7
-0.00000066
JPY: -0.5
-5.57%0.00001116
JPY: 7.7
0.00001079
JPY: 7.4
0.00001118
JPY: 7.7
2020/03/270.00001185
JPY: 8.2
+0.00000087
JPY: +0.6
+7.92%0.00001100
JPY: 7.6
0.00001078
JPY: 7.4
0.00001118
JPY: 7.7
2020/03/260.00001098
JPY: 7.6
+0.00000007
JPY: +0.0
+0.64%0.00001081
JPY: 7.5
0.00001075
JPY: 7.4
0.00001117
JPY: 7.7
2020/03/250.00001091
JPY: 7.5
+0.00000006
JPY: +0.0
+0.55%0.00001081
JPY: 7.4
0.00001074
JPY: 7.4
0.00001117
JPY: 7.7
2020/03/240.00001085
JPY: 7.5
+0.00000046
JPY: +0.3
+4.43%0.00001082
JPY: 7.5
0.00001074
JPY: 7.4
0.00001118
JPY: 7.7
2020/03/230.00001039
JPY: 7.2
-0.00000053
JPY: -0.4
-4.85%0.00001098
JPY: 7.6
0.00001074
JPY: 7.4
0.00001119
JPY: 7.7
2020/03/220.00001092
JPY: 7.5
-0.00000004
JPY: -0.0
-0.37%0.00001105
JPY: 7.6
0.00001076
JPY: 7.4
0.00001118
JPY: 7.7
2020/03/210.00001096
JPY: 7.6
-0.00000003
JPY: -0.0
-0.27%0.00001093
JPY: 7.5
0.00001074
JPY: 7.4
0.00001119
JPY: 7.7
2020/03/200.00001099
JPY: 7.6
-0.00000063
JPY: -0.4
-5.42%0.00001078
JPY: 7.4
0.00001076
JPY: 7.4
0.00001122
JPY: 7.7
2020/03/190.00001162
JPY: 8.0
+0.00000088
JPY: +0.6
+8.19%0.00001050
JPY: 7.2
0.00001080
JPY: 7.4
0.00001124
JPY: 7.7
2020/03/180.00001074
JPY: 7.4
+0.00000042
JPY: +0.3
+4.07%0.00001011
JPY: 7.0
0.00001083
JPY: 7.5
0.00001126
JPY: 7.8
2020/03/170.00001032
JPY: 7.1
+0.00000010
JPY: +0.1
+0.98%0.00000991
JPY: 6.8
0.00001091
JPY: 7.5
0.00001127
JPY: 7.8
2020/03/160.00001022
JPY: 7.0
+0.00000060
JPY: +0.4
+6.24%0.00000970
JPY: 6.7
0.00001101
JPY: 7.6
0.00001130
JPY: 7.8
2020/03/150.00000962
JPY: 6.6
-0.00000001
JPY: -0.0
-0.10%0.00000991
JPY: 6.8
0.00001110
JPY: 7.7
0.00001134
JPY: 7.8
2020/03/140.00000963
JPY: 6.6
-0.00000013
JPY: -0.1
-1.33%0.00001023
JPY: 7.0
0.00001121
JPY: 7.7
0.00001139
JPY: 7.8
2020/03/130.00000976
JPY: 6.7
+0.00000049
JPY: +0.3
+5.29%0.00001045
JPY: 7.2
0.00001131
JPY: 7.8
0.00001144
JPY: 7.9
2020/03/120.00000927
JPY: 6.4
-0.00000198
JPY: -1.4
-17.60%0.00001062
JPY: 7.3
0.00001139
JPY: 7.8
0.00001149
JPY: 7.9
2020/03/110.00001125
JPY: 7.8
+0.00000002
JPY: +0.0
+0.18%0.00001105
JPY: 7.6
0.00001152
JPY: 7.9
0.00001155
JPY: 8.0
2020/03/100.00001123
JPY: 7.7
+0.00000048
JPY: +0.3
+4.47%0.00001107
JPY: 7.6
0.00001162
JPY: 8.0
0.00001158
JPY: 8.0
2020/03/090.00001075
JPY: 7.4
+0.00000016
JPY: +0.1
+1.51%0.00001113
JPY: 7.7
0.00001169
JPY: 8.1
0.00001160
JPY: 8.0
2020/03/080.00001059
JPY: 7.3
-0.00000084
JPY: -0.6
-7.35%0.00001127
JPY: 7.8
0.00001176
JPY: 8.1
0.00001163
JPY: 8.0
2020/03/070.00001143
JPY: 7.9
+0.00000009
JPY: +0.1
+0.79%0.00001135
JPY: 7.8
0.00001184
JPY: 8.2
0.00001167
JPY: 8.0
2020/03/060.00001134
JPY: 7.8
-0.00000018
JPY: -0.1
-1.56%0.00001125
JPY: 7.8
0.00001188
JPY: 8.2
0.00001170
JPY: 8.1
2020/03/050.00001152
JPY: 7.9
+0.00000007
JPY: +0.0
+0.61%0.00001114
JPY: 7.7
0.00001189
JPY: 8.2
0.00001171
JPY: 8.1
2020/03/040.00001145
JPY: 7.9
+0.00000045
JPY: +0.3
+4.09%0.00001101
JPY: 7.6
0.00001191
JPY: 8.2
0.00001172
JPY: 8.1
2020/03/030.00001100
JPY: 7.6
+0.00000007
JPY: +0.0
+0.64%0.00001088
JPY: 7.5
0.00001194
JPY: 8.2
0.00001175
JPY: 8.1
2020/03/020.00001093
JPY: 7.5
+0.00000014
JPY: +0.1
+1.30%0.00001087
JPY: 7.5
0.00001198
JPY: 8.3
0.00001176
JPY: 8.1
2020/03/010.00001079
JPY: 7.4
-0.00000010
JPY: -0.1
-0.92%0.00001078
JPY: 7.4
0.00001199
JPY: 8.3
0.00001177
JPY: 8.1
2020/02/290.00001089
JPY: 7.5
+0.00000012
JPY: +0.1
+1.11%0.00001089
JPY: 7.5
0.00001200
JPY: 8.3
0.00001178
JPY: 8.1
2020/02/280.00001077
JPY: 7.4
-0.00000020
JPY: -0.1
-1.82%0.00001113
JPY: 7.7
0.00001201
JPY: 8.3
0.00001180
JPY: 8.1
2020/02/270.00001097
JPY: 7.6
+0.00000050
JPY: +0.3
+4.78%0.00001145
JPY: 7.9
0.00001202
JPY: 8.3
0.00001183
JPY: 8.2
2020/02/260.00001047
JPY: 7.2
-0.00000090
JPY: -0.6
-7.92%0.00001179
JPY: 8.1
0.00001201
JPY: 8.3
0.00001185
JPY: 8.2
2020/02/250.00001137
JPY: 7.8
-0.00000070
JPY: -0.5
-5.80%0.00001228
JPY: 8.5
0.00001200
JPY: 8.3
0.00001189
JPY: 8.2
2020/02/240.00001207
JPY: 8.3
-0.00000031
JPY: -0.2
-2.50%0.00001250
JPY: 8.6
0.00001196
JPY: 8.2
0.00001189
JPY: 8.2
2020/02/230.00001238
JPY: 8.5
-0.00000028
JPY: -0.2
-2.21%0.00001257
JPY: 8.7
0.00001189
JPY: 8.2
0.00001190
JPY: 8.2
2020/02/220.00001266
JPY: 8.7
-0.00000028
JPY: -0.2
-2.16%0.00001251
JPY: 8.6
0.00001180
JPY: 8.1
0.00001190
JPY: 8.2
2020/02/210.00001294
JPY: 8.9
+0.00000048
JPY: +0.3
+3.85%0.00001230
JPY: 8.5
0.00001170
JPY: 8.1
0.00001191
JPY: 8.2
2020/02/200.00001246
JPY: 8.6
+0.00000006
JPY: +0.0
+0.48%0.00001225
JPY: 8.4
0.00001161
JPY: 8.0
0.00001193
JPY: 8.2
2020/02/190.00001240
JPY: 8.5
+0.00000029
JPY: +0.2
+2.39%0.00001250
JPY: 8.6
0.00001155
JPY: 8.0
0.00001194
JPY: 8.2
2020/02/180.00001211
JPY: 8.3
+0.00000051
JPY: +0.4
+4.40%0.00001262
JPY: 8.7
0.00001149
JPY: 7.9
0.00001196
JPY: 8.2
2020/02/170.00001160
JPY: 8.0
-0.00000110
JPY: -0.8
-8.66%0.00001271
JPY: 8.8
0.00001144
JPY: 7.9
0.00001197
JPY: 8.3
2020/02/160.00001270
JPY: 8.8
-0.00000098
JPY: -0.7
-7.16%0.00001287
JPY: 8.9
0.00001140
JPY: 7.9
0.00001201
JPY: 8.3
2020/02/150.00001368
JPY: 9.4
+0.00000068
JPY: +0.5
+5.23%0.00001284
JPY: 8.8
0.00001133
JPY: 7.8
0.00001204
JPY: 8.3
2020/02/140.00001300
JPY: 9.0
+0.00000045
JPY: +0.3
+3.59%0.00001244
JPY: 8.6
0.00001121
JPY: 7.7
0.00001206
JPY: 8.3
2020/02/130.00001255
JPY: 8.6
+0.00000013
JPY: +0.1
+1.05%0.00001223
JPY: 8.4
0.00001112
JPY: 7.7
0.00001208
JPY: 8.3
2020/02/120.00001242
JPY: 8.6
-0.00000012
JPY: -0.1
-0.96%0.00001218
JPY: 8.4
0.00001103
JPY: 7.6
0.00001212
JPY: 8.4
2020/02/110.00001254
JPY: 8.6
+0.00000084
JPY: +0.6
+7.18%0.00001208
JPY: 8.3
0.00001098
JPY: 7.6
0.00001216
JPY: 8.4
2020/02/100.00001170
JPY: 8.1
-0.00000023
JPY: -0.2
-1.93%0.00001179
JPY: 8.1
0.00001091
JPY: 7.5
0.00001223
JPY: 8.4
2020/02/090.00001193
JPY: 8.2
-0.00000036
JPY: -0.2
-2.93%0.00001167
JPY: 8.0
0.00001092
JPY: 7.5
0.00001229
JPY: 8.5

最新記事