仮想通貨 これから3年一気に稼ぐ(coinコイン)

NAV/BTC  取引所:binance


   終値: 0.00004130
JPY: 24.3
 前日比: +0.00000010 (+0.24%)
 24h取引量: 33.31000000

2019/04/22 11:14:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 592,336.00 より円換算した値です。

NAV/BTC (1分足)


 安値:0.00004110 高値:0.00004210
 始値:0.00004120 終値:0.00004130

2019/04/22 11:14:00 更新

NAV/BTC (1日足)


5日平均乖離率:-4.22% 25日平均乖離率:-12.82% 75日平均乖離率:-12.39%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 592,336.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/04/220.00004130
JPY: 24.5
+0.00000010
JPY: +0.1
+0.24%0.00004312
JPY: 25.5
0.00004737
JPY: 28.1
0.00004714
JPY: 27.9
2019/04/210.00004120
JPY: 24.4
-0.00000220
JPY: -1.3
-5.07%0.00004364
JPY: 25.8
0.00004787
JPY: 28.4
0.00004726
JPY: 28.0
2019/04/200.00004340
JPY: 25.7
-0.00000140
JPY: -0.8
-3.13%0.00004412
JPY: 26.1
0.00004840
JPY: 28.7
0.00004739
JPY: 28.1
2019/04/190.00004480
JPY: 26.5
-0.00000010
JPY: -0.1
-0.22%0.00004442
JPY: 26.3
0.00004863
JPY: 28.8
0.00004747
JPY: 28.1
2019/04/180.00004490
JPY: 26.6
+0.00000100
JPY: +0.6
+2.28%0.00004438
JPY: 26.3
0.00004879
JPY: 28.9
0.00004753
JPY: 28.2
2019/04/170.00004390
JPY: 26.0
+0.00000030
JPY: +0.2
+0.69%0.00004400
JPY: 26.1
0.00004896
JPY: 29.0
0.00004759
JPY: 28.2
2019/04/160.00004360
JPY: 25.8
-0.00000130
JPY: -0.8
-2.90%0.00004408
JPY: 26.1
0.00004918
JPY: 29.1
0.00004767
JPY: 28.2
2019/04/150.00004490
JPY: 26.6
+0.00000030
JPY: +0.2
+0.67%0.00004390
JPY: 26.0
0.00004936
JPY: 29.2
0.00004777
JPY: 28.3
2019/04/140.00004460
JPY: 26.4
+0.00000160
JPY: +0.9
+3.72%0.00004424
JPY: 26.2
0.00004945
JPY: 29.3
0.00004783
JPY: 28.3
2019/04/130.00004300
JPY: 25.5
-0.00000130
JPY: -0.8
-2.93%0.00004456
JPY: 26.4
0.00004957
JPY: 29.4
0.00004791
JPY: 28.4
2019/04/120.00004430
JPY: 26.2
+0.00000160
JPY: +0.9
+3.75%0.00004540
JPY: 26.9
0.00004974
JPY: 29.5
0.00004804
JPY: 28.5
2019/04/110.00004270
JPY: 25.3
-0.00000390
JPY: -2.3
-8.37%0.00004656
JPY: 27.6
0.00004987
JPY: 29.5
0.00004813
JPY: 28.5
2019/04/100.00004660
JPY: 27.6
+0.00000040
JPY: +0.2
+0.87%0.00004828
JPY: 28.6
0.00005020
JPY: 29.7
0.00004827
JPY: 28.6
2019/04/090.00004620
JPY: 27.4
-0.00000100
JPY: -0.6
-2.12%0.00004908
JPY: 29.1
0.00005017
JPY: 29.7
0.00004832
JPY: 28.6
2019/04/080.00004720
JPY: 28.0
-0.00000290
JPY: -1.7
-5.79%0.00004984
JPY: 29.5
0.00005025
JPY: 29.8
0.00004838
JPY: 28.7
2019/04/070.00005010
JPY: 29.7
-0.00000120
JPY: -0.7
-2.34%0.00005100
JPY: 30.2
0.00005023
JPY: 29.8
0.00004841
JPY: 28.7
2019/04/060.00005130
JPY: 30.4
+0.00000070
JPY: +0.4
+1.38%0.00005130
JPY: 30.4
0.00005015
JPY: 29.7
0.00004836
JPY: 28.6
2019/04/050.00005060
JPY: 30.0
+0.00000060
JPY: +0.4
+1.20%0.00005238
JPY: 31.0
0.00005012
JPY: 29.7
0.00004827
JPY: 28.6
2019/04/040.00005000
JPY: 29.6
-0.00000300
JPY: -1.8
-5.66%0.00005316
JPY: 31.5
0.00004982
JPY: 29.5
0.00004820
JPY: 28.6
2019/04/030.00005300
JPY: 31.4
+0.00000140
JPY: +0.8
+2.71%0.00005348
JPY: 31.7
0.00004957
JPY: 29.4
0.00004814
JPY: 28.5
2019/04/020.00005160
JPY: 30.6
-0.00000510
JPY: -3.0
-8.99%0.00005334
JPY: 31.6
0.00004918
JPY: 29.1
0.00004798
JPY: 28.4
2019/04/010.00005670
JPY: 33.6
+0.00000220
JPY: +1.3
+4.04%0.00005376
JPY: 31.8
0.00004882
JPY: 28.9
0.00004786
JPY: 28.3
2019/03/310.00005450
JPY: 32.3
+0.00000290
JPY: +1.7
+5.62%0.00005334
JPY: 31.6
0.00004822
JPY: 28.6
0.00004754
JPY: 28.2
2019/03/300.00005160
JPY: 30.6
-0.00000070
JPY: -0.4
-1.34%0.00005224
JPY: 30.9
0.00004775
JPY: 28.3
0.00004728
JPY: 28.0
2019/03/290.00005230
JPY: 31.0
-0.00000140
JPY: -0.8
-2.61%0.00005168
JPY: 30.6
0.00004736
JPY: 28.1
0.00004712
JPY: 27.9
2019/03/280.00005370
JPY: 31.8
-0.00000090
JPY: -0.5
-1.65%0.00005104
JPY: 30.2
0.00004691
JPY: 27.8
0.00004691
JPY: 27.8
2019/03/270.00005460
JPY: 32.3
+0.00000560
JPY: +3.3
+11.43%0.00005022
JPY: 29.7
0.00004663
JPY: 27.6
0.00004663
JPY: 27.6
2019/03/260.00004900
JPY: 29.0
+0.00000020
JPY: +0.1
+0.41%0.00004892
JPY: 29.0
0.00004628
JPY: 27.4
0.00004628
JPY: 27.4
2019/03/250.00004880
JPY: 28.9
-0.00000030
JPY: -0.2
-0.61%0.00004852
JPY: 28.7
0.00004615
JPY: 27.3
0.00004615
JPY: 27.3
2019/03/240.00004910
JPY: 29.1
-0.00000050
JPY: -0.3
-1.01%0.00004830
JPY: 28.6
0.00004603
JPY: 27.3
0.00004603
JPY: 27.3
2019/03/230.00004960
JPY: 29.4
+0.00000150
JPY: +0.9
+3.12%0.00004794
JPY: 28.4
0.00004588
JPY: 27.2
0.00004588
JPY: 27.2
2019/03/220.00004810
JPY: 28.5
+0.00000110
JPY: +0.7
+2.34%0.00004752
JPY: 28.1
0.00004568
JPY: 27.1
0.00004568
JPY: 27.1
2019/03/210.00004700
JPY: 27.8
-0.00000070
JPY: -0.4
-1.47%0.00004806
JPY: 28.5
0.00004554
JPY: 27.0
0.00004554
JPY: 27.0
2019/03/200.00004770
JPY: 28.3
+0.00000040
JPY: +0.2
+0.85%0.00004786
JPY: 28.3
0.00004546
JPY: 26.9
0.00004546
JPY: 26.9
2019/03/190.00004730
JPY: 28.0
-0.00000020
JPY: -0.1
-0.42%0.00004794
JPY: 28.4
0.00004532
JPY: 26.8
0.00004532
JPY: 26.8
2019/03/180.00004750
JPY: 28.1
-0.00000330
JPY: -2.0
-6.50%0.00004782
JPY: 28.3
0.00004519
JPY: 26.8
0.00004519
JPY: 26.8
2019/03/170.00005080
JPY: 30.1
+0.00000480
JPY: +2.8
+10.43%0.00004796
JPY: 28.4
0.00004502
JPY: 26.7
0.00004502
JPY: 26.7
2019/03/160.00004600
JPY: 27.2
-0.00000210
JPY: -1.2
-4.37%0.00004790
JPY: 28.4
0.00004458
JPY: 26.4
0.00004458
JPY: 26.4
2019/03/150.00004810
JPY: 28.5
+0.00000140
JPY: +0.8
+3.00%0.00004730
JPY: 28.0
0.00004446
JPY: 26.3
0.00004446
JPY: 26.3
2019/03/140.00004670
JPY: 27.7
-0.00000150
JPY: -0.9
-3.11%0.00004644
JPY: 27.5
0.00004413
JPY: 26.1
0.00004413
JPY: 26.1
2019/03/130.00004820
JPY: 28.6
-0.00000230
JPY: -1.4
-4.55%0.00004576
JPY: 27.1
0.00004387
JPY: 26.0
0.00004387
JPY: 26.0
2019/03/120.00005050
JPY: 29.9
+0.00000750
JPY: +4.4
+17.44%0.00004462
JPY: 26.4
0.00004339
JPY: 25.7
0.00004339
JPY: 25.7
2019/03/110.00004300
JPY: 25.5
-0.00000080
JPY: -0.5
-1.83%0.00004288
JPY: 25.4
0.00004250
JPY: 25.2
0.00004250
JPY: 25.2
2019/03/100.00004380
JPY: 25.9
+0.00000050
JPY: +0.3
+1.15%0.00004284
JPY: 25.4
0.00004243
JPY: 25.1
0.00004243
JPY: 25.1
2019/03/090.00004330
JPY: 25.6
+0.00000080
JPY: +0.5
+1.88%0.00004244
JPY: 25.1
0.00004220
JPY: 25.0
0.00004220
JPY: 25.0
2019/03/080.00004250
JPY: 25.2
+0.00000070
JPY: +0.4
+1.67%0.00004198
JPY: 24.9
0.00004198
JPY: 24.9
0.00004198
JPY: 24.9
2019/03/070.00004180
JPY: 24.8
-0.00000100
JPY: -0.6
-2.34%0.00004185
JPY: 24.8
0.00004185
JPY: 24.8
0.00004185
JPY: 24.8
2019/03/060.00004280
JPY: 25.4
+0.00000100
JPY: +0.6
+2.39%0.00004187
JPY: 24.8
0.00004187
JPY: 24.8
0.00004187
JPY: 24.8
2019/03/050.00004180
JPY: 24.8
+0.00000080
JPY: +0.5
+1.95%0.00004140
JPY: 24.5
0.00004140
JPY: 24.5
0.00004140
JPY: 24.5
2019/03/040.00004100
JPY: 24.3
0.00000000
JPY: 0.0
0.00%0.00004100
JPY: 24.3
0.00004100
JPY: 24.3
0.00004100
JPY: 24.3

最新記事