仮想通貨 これから3年一気に稼ぐ(coinコイン)

NAV/BTC  取引所:binance


   終値: 0.00002460
JPY: 24.4
 前日比: -0.00000100 (-3.91%)
 24h取引量: 35.20000000

2019/06/18 13:52:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,002,372.50 より円換算した値です。

NAV/BTC (1分足)


 安値:0.00002430 高値:0.00002570
 始値:0.00002560 終値:0.00002460

2019/06/18 13:52:00 更新

NAV/BTC (1日足)


5日平均乖離率:-6.04% 25日平均乖離率:-8.94% 75日平均乖離率:-26.14%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,002,372.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/06/180.00002460
JPY: 24.7
-0.00000100
JPY: -1.0
-3.91%0.00002618
JPY: 26.2
0.00002702
JPY: 27.1
0.00003331
JPY: 33.4
2019/06/170.00002560
JPY: 25.7
-0.00000170
JPY: -1.7
-6.23%0.00002734
JPY: 27.4
0.00002717
JPY: 27.2
0.00003364
JPY: 33.7
2019/06/160.00002730
JPY: 27.4
+0.00000100
JPY: +1.0
+3.80%0.00002796
JPY: 28.0
0.00002729
JPY: 27.4
0.00003401
JPY: 34.1
2019/06/150.00002630
JPY: 26.4
-0.00000080
JPY: -0.8
-2.95%0.00002824
JPY: 28.3
0.00002736
JPY: 27.4
0.00003433
JPY: 34.4
2019/06/140.00002710
JPY: 27.2
-0.00000330
JPY: -3.3
-10.86%0.00002870
JPY: 28.8
0.00002744
JPY: 27.5
0.00003474
JPY: 34.8
2019/06/130.00003040
JPY: 30.5
+0.00000170
JPY: +1.7
+5.92%0.00002890
JPY: 29.0
0.00002747
JPY: 27.5
0.00003510
JPY: 35.2
2019/06/120.00002870
JPY: 28.8
0.00000000
JPY: 0.0
0.00%0.00002840
JPY: 28.5
0.00002740
JPY: 27.5
0.00003539
JPY: 35.5
2019/06/110.00002870
JPY: 28.8
+0.00000010
JPY: +0.1
+0.35%0.00002836
JPY: 28.4
0.00002751
JPY: 27.6
0.00003570
JPY: 35.8
2019/06/100.00002860
JPY: 28.7
+0.00000050
JPY: +0.5
+1.78%0.00002814
JPY: 28.2
0.00002754
JPY: 27.6
0.00003603
JPY: 36.1
2019/06/090.00002810
JPY: 28.2
+0.00000020
JPY: +0.2
+0.72%0.00002820
JPY: 28.3
0.00002746
JPY: 27.5
0.00003638
JPY: 36.5
2019/06/080.00002790
JPY: 28.0
-0.00000060
JPY: -0.6
-2.11%0.00002794
JPY: 28.0
0.00002736
JPY: 27.4
0.00003666
JPY: 36.7
2019/06/070.00002850
JPY: 28.6
+0.00000090
JPY: +0.9
+3.26%0.00002780
JPY: 27.9
0.00002709
JPY: 27.2
0.00003694
JPY: 37.0
2019/06/060.00002760
JPY: 27.7
-0.00000130
JPY: -1.3
-4.50%0.00002778
JPY: 27.8
0.00002695
JPY: 27.0
0.00003721
JPY: 37.3
2019/06/050.00002890
JPY: 29.0
+0.00000210
JPY: +2.1
+7.84%0.00002758
JPY: 27.6
0.00002684
JPY: 26.9
0.00003751
JPY: 37.6
2019/06/040.00002680
JPY: 26.9
-0.00000040
JPY: -0.4
-1.47%0.00002690
JPY: 27.0
0.00002675
JPY: 26.8
0.00003776
JPY: 37.9
2019/06/030.00002720
JPY: 27.3
-0.00000120
JPY: -1.2
-4.23%0.00002692
JPY: 27.0
0.00002679
JPY: 26.9
0.00003803
JPY: 38.1
2019/06/020.00002840
JPY: 28.5
+0.00000180
JPY: +1.8
+6.77%0.00002644
JPY: 26.5
0.00002684
JPY: 26.9
0.00003831
JPY: 38.4
2019/06/010.00002660
JPY: 26.7
+0.00000110
JPY: +1.1
+4.31%0.00002576
JPY: 25.8
0.00002696
JPY: 27.0
0.00003856
JPY: 38.6
2019/05/310.00002550
JPY: 25.6
-0.00000140
JPY: -1.4
-5.20%0.00002522
JPY: 25.3
0.00002726
JPY: 27.3
0.00003884
JPY: 38.9
2019/05/300.00002690
JPY: 27.0
+0.00000210
JPY: +2.1
+8.47%0.00002542
JPY: 25.5
0.00002768
JPY: 27.7
0.00003917
JPY: 39.3
2019/05/290.00002480
JPY: 24.9
-0.00000020
JPY: -0.2
-0.80%0.00002514
JPY: 25.2
0.00002802
JPY: 28.1
0.00003943
JPY: 39.5
2019/05/280.00002500
JPY: 25.1
+0.00000110
JPY: +1.1
+4.60%0.00002588
JPY: 25.9
0.00002845
JPY: 28.5
0.00003974
JPY: 39.8
2019/05/270.00002390
JPY: 24.0
-0.00000260
JPY: -2.6
-9.81%0.00002660
JPY: 26.7
0.00002884
JPY: 28.9
0.00004003
JPY: 40.1
2019/05/260.00002650
JPY: 26.6
+0.00000100
JPY: +1.0
+3.92%0.00002762
JPY: 27.7
0.00002928
JPY: 29.4
0.00004035
JPY: 40.4
2019/05/250.00002550
JPY: 25.6
-0.00000300
JPY: -3.0
-10.53%0.00002796
JPY: 28.0
0.00002964
JPY: 29.7
0.00004067
JPY: 40.8
2019/05/240.00002850
JPY: 28.6
-0.00000010
JPY: -0.1
-0.35%0.00002844
JPY: 28.5
0.00003004
JPY: 30.1
0.00004091
JPY: 41.0
2019/05/230.00002860
JPY: 28.7
-0.00000040
JPY: -0.4
-1.38%0.00002850
JPY: 28.6
0.00003027
JPY: 30.3
0.00004111
JPY: 41.2
2019/05/220.00002900
JPY: 29.1
+0.00000080
JPY: +0.8
+2.84%0.00002904
JPY: 29.1
0.00003059
JPY: 30.7
0.00004131
JPY: 41.4
2019/05/210.00002820
JPY: 28.3
+0.00000030
JPY: +0.3
+1.08%0.00002914
JPY: 29.2
0.00003086
JPY: 30.9
0.00004149
JPY: 41.6
2019/05/200.00002790
JPY: 28.0
-0.00000090
JPY: -0.9
-3.13%0.00002882
JPY: 28.9
0.00003115
JPY: 31.2
0.00004167
JPY: 41.8
2019/05/190.00002880
JPY: 28.9
-0.00000250
JPY: -2.5
-7.99%0.00002834
JPY: 28.4
0.00003153
JPY: 31.6
0.00004187
JPY: 42.0
2019/05/180.00003130
JPY: 31.4
+0.00000180
JPY: +1.8
+6.10%0.00002684
JPY: 26.9
0.00003182
JPY: 31.9
0.00004204
JPY: 42.1
2019/05/170.00002950
JPY: 29.6
+0.00000290
JPY: +2.9
+10.90%0.00002556
JPY: 25.6
0.00003218
JPY: 32.3
0.00004217
JPY: 42.3
2019/05/160.00002660
JPY: 26.7
+0.00000110
JPY: +1.1
+4.31%0.00002464
JPY: 24.7
0.00003270
JPY: 32.8
0.00004234
JPY: 42.4
2019/05/150.00002550
JPY: 25.6
+0.00000420
JPY: +4.2
+19.72%0.00002464
JPY: 24.7
0.00003328
JPY: 33.4
0.00004255
JPY: 42.7
2019/05/140.00002130
JPY: 21.4
-0.00000360
JPY: -3.6
-14.46%0.00002512
JPY: 25.2
0.00003400
JPY: 34.1
0.00004279
JPY: 42.9
2019/05/130.00002490
JPY: 25.0
0.00000000
JPY: 0.0
0.00%0.00002656
JPY: 26.6
0.00003494
JPY: 35.0
0.00004309
JPY: 43.2
2019/05/120.00002490
JPY: 25.0
-0.00000170
JPY: -1.7
-6.39%0.00002782
JPY: 27.9
0.00003574
JPY: 35.8
0.00004335
JPY: 43.5
2019/05/110.00002660
JPY: 26.7
-0.00000130
JPY: -1.3
-4.66%0.00002970
JPY: 29.8
0.00003650
JPY: 36.6
0.00004362
JPY: 43.7
2019/05/100.00002790
JPY: 28.0
-0.00000060
JPY: -0.6
-2.11%0.00003156
JPY: 31.6
0.00003718
JPY: 37.3
0.00004387
JPY: 44.0
2019/05/090.00002850
JPY: 28.6
-0.00000270
JPY: -2.7
-8.65%0.00003304
JPY: 33.1
0.00003786
JPY: 37.9
0.00004411
JPY: 44.2
2019/05/080.00003120
JPY: 31.3
-0.00000310
JPY: -3.1
-9.04%0.00003448
JPY: 34.6
0.00003850
JPY: 38.6
0.00004435
JPY: 44.5
2019/05/070.00003430
JPY: 34.4
-0.00000160
JPY: -1.6
-4.46%0.00003516
JPY: 35.2
0.00003897
JPY: 39.1
0.00004455
JPY: 44.7
2019/05/060.00003590
JPY: 36.0
+0.00000060
JPY: +0.6
+1.70%0.00003532
JPY: 35.4
0.00003937
JPY: 39.5
0.00004471
JPY: 44.8
2019/05/050.00003530
JPY: 35.4
-0.00000040
JPY: -0.4
-1.12%0.00003520
JPY: 35.3
0.00003964
JPY: 39.7
0.00004485
JPY: 45.0
2019/05/040.00003570
JPY: 35.8
+0.00000110
JPY: +1.1
+3.18%0.00003524
JPY: 35.3
0.00004010
JPY: 40.2
0.00004500
JPY: 45.1
2019/05/030.00003460
JPY: 34.7
-0.00000050
JPY: -0.5
-1.42%0.00003498
JPY: 35.1
0.00004052
JPY: 40.6
0.00004516
JPY: 45.3
2019/05/020.00003510
JPY: 35.2
-0.00000020
JPY: -0.2
-0.57%0.00003536
JPY: 35.4
0.00004102
JPY: 41.1
0.00004533
JPY: 45.4
2019/05/010.00003530
JPY: 35.4
-0.00000020
JPY: -0.2
-0.56%0.00003550
JPY: 35.6
0.00004162
JPY: 41.7
0.00004551
JPY: 45.6
2019/04/300.00003550
JPY: 35.6
+0.00000110
JPY: +1.1
+3.20%0.00003554
JPY: 35.6
0.00004226
JPY: 42.4
0.00004568
JPY: 45.8
2019/04/290.00003440
JPY: 34.5
-0.00000210
JPY: -2.1
-5.75%0.00003590
JPY: 36.0
0.00004286
JPY: 43.0
0.00004586
JPY: 46.0

最新記事