仮想通貨 これから3年一気に稼ぐ(coinコイン)

NAV/BTC  取引所:binance


   終値: 0.00003620
JPY: 13.4
 前日比: +0.00000010 (+0.28%)
 24h取引量: 12.43000000

2018/12/12 09:43:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 379,687.00 より円換算した値です。

NAV/BTC (1分足)


 安値:0.00003530 高値:0.00003650
 始値:0.00003610 終値:0.00003620

2018/12/12 09:43:00 更新

NAV/BTC (1日足)


5日平均乖離率:-1.58% 25日平均乖離率:-10.10% 75日平均乖離率:-26.69%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 379,687.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/120.00003620
JPY: 13.7
+0.00000010
JPY: +0.0
+0.28%0.00003678
JPY: 14.0
0.00004027
JPY: 15.3
0.00004938
JPY: 18.7
2018/12/110.00003610
JPY: 13.7
-0.00000060
JPY: -0.2
-1.63%0.00003692
JPY: 14.0
0.00004061
JPY: 15.4
0.00004959
JPY: 18.8
2018/12/100.00003670
JPY: 13.9
-0.00000100
JPY: -0.4
-2.65%0.00003756
JPY: 14.3
0.00004090
JPY: 15.5
0.00004981
JPY: 18.9
2018/12/090.00003770
JPY: 14.3
+0.00000050
JPY: +0.2
+1.34%0.00003878
JPY: 14.7
0.00004104
JPY: 15.6
0.00005000
JPY: 19.0
2018/12/080.00003720
JPY: 14.1
+0.00000030
JPY: +0.1
+0.81%0.00003968
JPY: 15.1
0.00004136
JPY: 15.7
0.00005016
JPY: 19.0
2018/12/070.00003690
JPY: 14.0
-0.00000240
JPY: -0.9
-6.11%0.00004064
JPY: 15.4
0.00004186
JPY: 15.9
0.00005042
JPY: 19.1
2018/12/060.00003930
JPY: 14.9
-0.00000350
JPY: -1.3
-8.18%0.00004158
JPY: 15.8
0.00004252
JPY: 16.1
0.00005080
JPY: 19.3
2018/12/050.00004280
JPY: 16.3
+0.00000060
JPY: +0.2
+1.42%0.00004216
JPY: 16.0
0.00004315
JPY: 16.4
0.00005080
JPY: 19.3
2018/12/040.00004220
JPY: 16.0
+0.00000020
JPY: +0.1
+0.48%0.00004176
JPY: 15.9
0.00004368
JPY: 16.6
0.00005078
JPY: 19.3
2018/12/030.00004200
JPY: 15.9
+0.00000040
JPY: +0.2
+0.96%0.00004214
JPY: 16.0
0.00004422
JPY: 16.8
0.00005078
JPY: 19.3
2018/12/020.00004160
JPY: 15.8
-0.00000060
JPY: -0.2
-1.42%0.00004232
JPY: 16.1
0.00004489
JPY: 17.0
0.00005080
JPY: 19.3
2018/12/010.00004220
JPY: 16.0
+0.00000140
JPY: +0.5
+3.43%0.00004176
JPY: 15.9
0.00004550
JPY: 17.3
0.00005076
JPY: 19.3
2018/11/300.00004080
JPY: 15.5
-0.00000330
JPY: -1.3
-7.48%0.00004086
JPY: 15.5
0.00004608
JPY: 17.5
0.00005075
JPY: 19.3
2018/11/290.00004410
JPY: 16.7
+0.00000120
JPY: +0.5
+2.80%0.00004040
JPY: 15.3
0.00004670
JPY: 17.7
0.00005068
JPY: 19.2
2018/11/280.00004290
JPY: 16.3
+0.00000410
JPY: +1.6
+10.57%0.00003970
JPY: 15.1
0.00004724
JPY: 17.9
0.00005057
JPY: 19.2
2018/11/270.00003880
JPY: 14.7
+0.00000110
JPY: +0.4
+2.92%0.00003916
JPY: 14.9
0.00004790
JPY: 18.2
0.00005046
JPY: 19.2
2018/11/260.00003770
JPY: 14.3
-0.00000080
JPY: -0.3
-2.08%0.00003996
JPY: 15.2
0.00004874
JPY: 18.5
0.00005042
JPY: 19.1
2018/11/250.00003850
JPY: 14.6
-0.00000210
JPY: -0.8
-5.17%0.00004108
JPY: 15.6
0.00004958
JPY: 18.8
0.00005037
JPY: 19.1
2018/11/240.00004060
JPY: 15.4
+0.00000040
JPY: +0.2
+1.00%0.00004194
JPY: 15.9
0.00005023
JPY: 19.1
0.00005033
JPY: 19.1
2018/11/230.00004020
JPY: 15.3
-0.00000260
JPY: -1.0
-6.07%0.00004184
JPY: 15.9
0.00005079
JPY: 19.3
0.00005026
JPY: 19.1
2018/11/220.00004280
JPY: 16.3
-0.00000050
JPY: -0.2
-1.15%0.00004244
JPY: 16.1
0.00005130
JPY: 19.5
0.00005022
JPY: 19.1
2018/11/210.00004330
JPY: 16.4
+0.00000050
JPY: +0.2
+1.17%0.00004282
JPY: 16.3
0.00005186
JPY: 19.7
0.00005012
JPY: 19.0
2018/11/200.00004280
JPY: 16.3
+0.00000270
JPY: +1.0
+6.73%0.00004282
JPY: 16.3
0.00005238
JPY: 19.9
0.00005002
JPY: 19.0
2018/11/190.00004010
JPY: 15.2
-0.00000310
JPY: -1.2
-7.18%0.00004232
JPY: 16.1
0.00005310
JPY: 20.2
0.00004994
JPY: 19.0
2018/11/180.00004320
JPY: 16.4
-0.00000150
JPY: -0.6
-3.36%0.00004346
JPY: 16.5
0.00005390
JPY: 20.5
0.00004992
JPY: 19.0
2018/11/170.00004470
JPY: 17.0
+0.00000140
JPY: +0.5
+3.23%0.00004474
JPY: 17.0
0.00005464
JPY: 20.7
0.00004989
JPY: 18.9
2018/11/160.00004330
JPY: 16.4
+0.00000300
JPY: +1.1
+7.44%0.00004646
JPY: 17.6
0.00005514
JPY: 20.9
0.00004982
JPY: 18.9
2018/11/150.00004030
JPY: 15.3
-0.00000550
JPY: -2.1
-12.01%0.00004882
JPY: 18.5
0.00005571
JPY: 21.2
0.00004977
JPY: 18.9
2018/11/140.00004580
JPY: 17.4
-0.00000380
JPY: -1.4
-7.66%0.00005196
JPY: 19.7
0.00005636
JPY: 21.4
0.00004978
JPY: 18.9
2018/11/130.00004960
JPY: 18.8
-0.00000370
JPY: -1.4
-6.94%0.00005396
JPY: 20.5
0.00005684
JPY: 21.6
0.00004969
JPY: 18.9
2018/11/120.00005330
JPY: 20.2
-0.00000180
JPY: -0.7
-3.27%0.00005580
JPY: 21.2
0.00005695
JPY: 21.6
0.00004953
JPY: 18.8
2018/11/110.00005510
JPY: 20.9
-0.00000090
JPY: -0.3
-1.61%0.00005648
JPY: 21.4
0.00005706
JPY: 21.7
0.00004936
JPY: 18.7
2018/11/100.00005600
JPY: 21.3
+0.00000020
JPY: +0.1
+0.36%0.00005684
JPY: 21.6
0.00005707
JPY: 21.7
0.00004919
JPY: 18.7
2018/11/090.00005580
JPY: 21.2
-0.00000300
JPY: -1.1
-5.10%0.00005688
JPY: 21.6
0.00005719
JPY: 21.7
0.00004900
JPY: 18.6
2018/11/080.00005880
JPY: 22.3
+0.00000210
JPY: +0.8
+3.70%0.00005722
JPY: 21.7
0.00005689
JPY: 21.6
0.00004881
JPY: 18.5
2018/11/070.00005670
JPY: 21.5
-0.00000020
JPY: -0.1
-0.35%0.00005738
JPY: 21.8
0.00005667
JPY: 21.5
0.00004856
JPY: 18.4
2018/11/060.00005690
JPY: 21.6
+0.00000070
JPY: +0.3
+1.25%0.00005796
JPY: 22.0
0.00005655
JPY: 21.5
0.00004833
JPY: 18.3
2018/11/050.00005620
JPY: 21.3
-0.00000130
JPY: -0.5
-2.26%0.00005836
JPY: 22.2
0.00005614
JPY: 21.3
0.00004808
JPY: 18.3
2018/11/040.00005750
JPY: 21.8
-0.00000210
JPY: -0.8
-3.52%0.00005806
JPY: 22.0
0.00005574
JPY: 21.2
0.00004789
JPY: 18.2
2018/11/030.00005960
JPY: 22.6
0.00000000
JPY: 0.0
0.00%0.00005746
JPY: 21.8
0.00005550
JPY: 21.1
0.00004764
JPY: 18.1
2018/11/020.00005960
JPY: 22.6
+0.00000070
JPY: +0.3
+1.19%0.00005616
JPY: 21.3
0.00005514
JPY: 20.9
0.00004738
JPY: 18.0
2018/11/010.00005890
JPY: 22.4
+0.00000420
JPY: +1.6
+7.68%0.00005558
JPY: 21.1
0.00005486
JPY: 20.8
0.00004713
JPY: 17.9
2018/10/310.00005470
JPY: 20.8
+0.00000020
JPY: +0.1
+0.37%0.00005504
JPY: 20.9
0.00005459
JPY: 20.7
0.00004691
JPY: 17.8
2018/10/300.00005450
JPY: 20.7
+0.00000140
JPY: +0.5
+2.64%0.00005628
JPY: 21.4
0.00005448
JPY: 20.7
0.00004671
JPY: 17.7
2018/10/290.00005310
JPY: 20.2
-0.00000360
JPY: -1.4
-6.35%0.00005740
JPY: 21.8
0.00005452
JPY: 20.7
0.00004649
JPY: 17.7
2018/10/280.00005670
JPY: 21.5
+0.00000050
JPY: +0.2
+0.89%0.00005910
JPY: 22.4
0.00005478
JPY: 20.8
0.00004634
JPY: 17.6
2018/10/270.00005620
JPY: 21.3
-0.00000470
JPY: -1.8
-7.72%0.00005924
JPY: 22.5
0.00005450
JPY: 20.7
0.00004602
JPY: 17.5
2018/10/260.00006090
JPY: 23.1
+0.00000080
JPY: +0.3
+1.33%0.00005950
JPY: 22.6
0.00005432
JPY: 20.6
0.00004580
JPY: 17.4
2018/10/250.00006010
JPY: 22.8
-0.00000150
JPY: -0.6
-2.44%0.00005864
JPY: 22.3
0.00005395
JPY: 20.5
0.00004552
JPY: 17.3
2018/10/240.00006160
JPY: 23.4
+0.00000420
JPY: +1.6
+7.32%0.00005816
JPY: 22.1
0.00005361
JPY: 20.4
0.00004527
JPY: 17.2
2018/10/230.00005740
JPY: 21.8
-0.00000010
JPY: -0.0
-0.17%0.00005632
JPY: 21.4
0.00005323
JPY: 20.2
0.00004503
JPY: 17.1

最新記事