仮想通貨 これから3年一気に稼ぐ(coinコイン)

NAV/BTC  取引所:binance


   終値: 0.00001361
JPY: 11.0
 前日比: -0.00000014 (-1.02%)
 24h取引量: 27.01000000

2019/12/07 02:42:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 805,640.50 より円換算した値です。

NAV/BTC (1分足)


 安値:0.00001361 高値:0.00001381
 始値:0.00001375 終値:0.00001361

2019/12/07 02:42:00 更新

NAV/BTC (1日足)


5日平均乖離率:-2.14% 25日平均乖離率:+4.39% 75日平均乖離率:+18.23%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 805,640.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/12/070.00001361
JPY: 11.0
-0.00000014
JPY: -0.1
-1.02%0.00001391
JPY: 11.2
0.00001304
JPY: 10.5
0.00001151
JPY: 9.3
2019/12/060.00001375
JPY: 11.1
+0.00000063
JPY: +0.5
+4.80%0.00001419
JPY: 11.4
0.00001290
JPY: 10.4
0.00001148
JPY: 9.2
2019/12/050.00001312
JPY: 10.6
-0.00000107
JPY: -0.9
-7.54%0.00001440
JPY: 11.6
0.00001276
JPY: 10.3
0.00001145
JPY: 9.2
2019/12/040.00001419
JPY: 11.4
-0.00000068
JPY: -0.5
-4.57%0.00001488
JPY: 12.0
0.00001264
JPY: 10.2
0.00001142
JPY: 9.2
2019/12/030.00001487
JPY: 12.0
-0.00000017
JPY: -0.1
-1.13%0.00001518
JPY: 12.2
0.00001249
JPY: 10.1
0.00001138
JPY: 9.2
2019/12/020.00001504
JPY: 12.1
+0.00000024
JPY: +0.2
+1.62%0.00001573
JPY: 12.7
0.00001230
JPY: 9.9
0.00001133
JPY: 9.1
2019/12/010.00001480
JPY: 11.9
-0.00000069
JPY: -0.6
-4.45%0.00001590
JPY: 12.8
0.00001211
JPY: 9.8
0.00001127
JPY: 9.1
2019/11/300.00001549
JPY: 12.5
-0.00000021
JPY: -0.2
-1.34%0.00001624
JPY: 13.1
0.00001192
JPY: 9.6
0.00001121
JPY: 9.0
2019/11/290.00001570
JPY: 12.6
-0.00000194
JPY: -1.6
-11.00%0.00001685
JPY: 13.6
0.00001172
JPY: 9.4
0.00001114
JPY: 9.0
2019/11/280.00001764
JPY: 14.2
+0.00000177
JPY: +1.4
+11.15%0.00001588
JPY: 12.8
0.00001151
JPY: 9.3
0.00001107
JPY: 8.9
2019/11/270.00001587
JPY: 12.8
-0.00000065
JPY: -0.5
-3.93%0.00001445
JPY: 11.6
0.00001123
JPY: 9.0
0.00001097
JPY: 8.8
2019/11/260.00001652
JPY: 13.3
-0.00000198
JPY: -1.6
-10.70%0.00001331
JPY: 10.7
0.00001101
JPY: 8.9
0.00001090
JPY: 8.8
2019/11/250.00001850
JPY: 14.9
+0.00000765
JPY: +6.2
+70.51%0.00001211
JPY: 9.8
0.00001076
JPY: 8.7
0.00001081
JPY: 8.7
2019/11/240.00001085
JPY: 8.7
+0.00000034
JPY: +0.3
+3.24%0.00001061
JPY: 8.5
0.00001043
JPY: 8.4
0.00001072
JPY: 8.6
2019/11/230.00001051
JPY: 8.5
+0.00000036
JPY: +0.3
+3.55%0.00001071
JPY: 8.6
0.00001040
JPY: 8.4
0.00001072
JPY: 8.6
2019/11/220.00001015
JPY: 8.2
-0.00000037
JPY: -0.3
-3.52%0.00001074
JPY: 8.6
0.00001039
JPY: 8.4
0.00001071
JPY: 8.6
2019/11/210.00001052
JPY: 8.5
-0.00000050
JPY: -0.4
-4.54%0.00001081
JPY: 8.7
0.00001040
JPY: 8.4
0.00001072
JPY: 8.6
2019/11/200.00001102
JPY: 8.9
-0.00000031
JPY: -0.2
-2.74%0.00001076
JPY: 8.7
0.00001036
JPY: 8.3
0.00001071
JPY: 8.6
2019/11/190.00001133
JPY: 9.1
+0.00000067
JPY: +0.5
+6.29%0.00001060
JPY: 8.5
0.00001034
JPY: 8.3
0.00001070
JPY: 8.6
2019/11/180.00001066
JPY: 8.6
+0.00000016
JPY: +0.1
+1.52%0.00001041
JPY: 8.4
0.00001031
JPY: 8.3
0.00001069
JPY: 8.6
2019/11/170.00001050
JPY: 8.5
+0.00000021
JPY: +0.2
+2.04%0.00001036
JPY: 8.3
0.00001030
JPY: 8.3
0.00001069
JPY: 8.6
2019/11/160.00001029
JPY: 8.3
+0.00000006
JPY: +0.0
+0.59%0.00001029
JPY: 8.3
0.00001029
JPY: 8.3
0.00001068
JPY: 8.6
2019/11/150.00001023
JPY: 8.2
-0.00000013
JPY: -0.1
-1.25%0.00001027
JPY: 8.3
0.00001030
JPY: 8.3
0.00001068
JPY: 8.6
2019/11/140.00001036
JPY: 8.3
-0.00000005
JPY: -0.0
-0.48%0.00001029
JPY: 8.3
0.00001030
JPY: 8.3
0.00001069
JPY: 8.6
2019/11/130.00001041
JPY: 8.4
+0.00000024
JPY: +0.2
+2.36%0.00001028
JPY: 8.3
0.00001030
JPY: 8.3
0.00001070
JPY: 8.6
2019/11/120.00001017
JPY: 8.2
+0.00000001
JPY: +0.0
+0.10%0.00001024
JPY: 8.2
0.00001031
JPY: 8.3
0.00001071
JPY: 8.6
2019/11/110.00001016
JPY: 8.2
-0.00000018
JPY: -0.1
-1.74%0.00001023
JPY: 8.2
0.00001031
JPY: 8.3
0.00001072
JPY: 8.6
2019/11/100.00001034
JPY: 8.3
+0.00000001
JPY: +0.0
+0.10%0.00001025
JPY: 8.3
0.00001032
JPY: 8.3
0.00001073
JPY: 8.6
2019/11/090.00001033
JPY: 8.3
+0.00000015
JPY: +0.1
+1.47%0.00001025
JPY: 8.3
0.00001031
JPY: 8.3
0.00001075
JPY: 8.7
2019/11/080.00001018
JPY: 8.2
+0.00000002
JPY: +0.0
+0.20%0.00001028
JPY: 8.3
0.00001031
JPY: 8.3
0.00001075
JPY: 8.7
2019/11/070.00001016
JPY: 8.2
-0.00000007
JPY: -0.1
-0.68%0.00001037
JPY: 8.4
0.00001033
JPY: 8.3
0.00001076
JPY: 8.7
2019/11/060.00001023
JPY: 8.2
-0.00000010
JPY: -0.1
-0.97%0.00001040
JPY: 8.4
0.00001035
JPY: 8.3
0.00001077
JPY: 8.7
2019/11/050.00001033
JPY: 8.3
-0.00000018
JPY: -0.1
-1.71%0.00001042
JPY: 8.4
0.00001038
JPY: 8.4
0.00001078
JPY: 8.7
2019/11/040.00001051
JPY: 8.5
-0.00000010
JPY: -0.1
-0.94%0.00001039
JPY: 8.4
0.00001040
JPY: 8.4
0.00001078
JPY: 8.7
2019/11/030.00001061
JPY: 8.5
+0.00000027
JPY: +0.2
+2.61%0.00001033
JPY: 8.3
0.00001042
JPY: 8.4
0.00001078
JPY: 8.7
2019/11/020.00001034
JPY: 8.3
+0.00000002
JPY: +0.0
+0.19%0.00001027
JPY: 8.3
0.00001047
JPY: 8.4
0.00001077
JPY: 8.7
2019/11/010.00001032
JPY: 8.3
+0.00000017
JPY: +0.1
+1.67%0.00001026
JPY: 8.3
0.00001055
JPY: 8.5
0.00001077
JPY: 8.7
2019/10/310.00001015
JPY: 8.2
-0.00000008
JPY: -0.1
-0.78%0.00001012
JPY: 8.2
0.00001064
JPY: 8.6
0.00001077
JPY: 8.7
2019/10/300.00001023
JPY: 8.2
-0.00000008
JPY: -0.1
-0.78%0.00001020
JPY: 8.2
0.00001075
JPY: 8.7
0.00001077
JPY: 8.7
2019/10/290.00001031
JPY: 8.3
+0.00000002
JPY: +0.0
+0.19%0.00001024
JPY: 8.2
0.00001082
JPY: 8.7
0.00001077
JPY: 8.7
2019/10/280.00001029
JPY: 8.3
+0.00000068
JPY: +0.5
+7.08%0.00001026
JPY: 8.3
0.00001088
JPY: 8.8
0.00001078
JPY: 8.7
2019/10/270.00000961
JPY: 7.7
-0.00000093
JPY: -0.7
-8.82%0.00001028
JPY: 8.3
0.00001097
JPY: 8.8
0.00001081
JPY: 8.7
2019/10/260.00001054
JPY: 8.5
+0.00000011
JPY: +0.1
+1.05%0.00001044
JPY: 8.4
0.00001104
JPY: 8.9
0.00001082
JPY: 8.7
2019/10/250.00001043
JPY: 8.4
+0.00000001
JPY: +0.0
+0.10%0.00001041
JPY: 8.4
0.00001105
JPY: 8.9
0.00001081
JPY: 8.7
2019/10/240.00001042
JPY: 8.4
+0.00000002
JPY: +0.0
+0.19%0.00001038
JPY: 8.4
0.00001107
JPY: 8.9
0.00001080
JPY: 8.7
2019/10/230.00001040
JPY: 8.4
+0.00000001
JPY: +0.0
+0.10%0.00001041
JPY: 8.4
0.00001107
JPY: 8.9
0.00001079
JPY: 8.7
2019/10/220.00001039
JPY: 8.4
0.00000000
JPY: 0.0
0.00%0.00001036
JPY: 8.3
0.00001110
JPY: 8.9
0.00001078
JPY: 8.7
2019/10/210.00001039
JPY: 8.4
+0.00000008
JPY: +0.1
+0.78%0.00001037
JPY: 8.4
0.00001113
JPY: 9.0
0.00001077
JPY: 8.7
2019/10/200.00001031
JPY: 8.3
-0.00000027
JPY: -0.2
-2.55%0.00001031
JPY: 8.3
0.00001116
JPY: 9.0
0.00001076
JPY: 8.7
2019/10/190.00001058
JPY: 8.5
+0.00000044
JPY: +0.4
+4.34%0.00001033
JPY: 8.3
0.00001117
JPY: 9.0
0.00001076
JPY: 8.7
2019/10/180.00001014
JPY: 8.2
-0.00000029
JPY: -0.2
-2.78%0.00001035
JPY: 8.3
0.00001119
JPY: 9.0
0.00001077
JPY: 8.7

最新記事