仮想通貨 これから3年一気に稼ぐ(coinコイン)

NAV/BTC  取引所:binance


   終値: 0.00001051
JPY: 9.1
 前日比: +0.00000020 (+1.94%)
 24h取引量: 5.36000000

2019/10/21 21:37:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 895,328.50 より円換算した値です。

NAV/BTC (1分足)


 安値:0.00001015 高値:0.00001054
 始値:0.00001031 終値:0.00001051

2019/10/21 21:37:00 更新

NAV/BTC (1日足)


5日平均乖離率:+1.12% 25日平均乖離率:-5.61% 75日平均乖離率:-2.40%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 895,328.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/10/210.00001051
JPY: 9.4
+0.00000020
JPY: +0.2
+1.94%0.00001039
JPY: 9.3
0.00001113
JPY: 10.0
0.00001077
JPY: 9.6
2019/10/200.00001031
JPY: 9.2
-0.00000027
JPY: -0.2
-2.55%0.00001031
JPY: 9.2
0.00001116
JPY: 10.0
0.00001076
JPY: 9.6
2019/10/190.00001058
JPY: 9.5
+0.00000044
JPY: +0.4
+4.34%0.00001033
JPY: 9.3
0.00001117
JPY: 10.0
0.00001076
JPY: 9.6
2019/10/180.00001014
JPY: 9.1
-0.00000029
JPY: -0.3
-2.78%0.00001035
JPY: 9.3
0.00001119
JPY: 10.0
0.00001077
JPY: 9.6
2019/10/170.00001043
JPY: 9.3
+0.00000033
JPY: +0.3
+3.27%0.00001045
JPY: 9.4
0.00001122
JPY: 10.0
0.00001079
JPY: 9.7
2019/10/160.00001010
JPY: 9.0
-0.00000032
JPY: -0.3
-3.07%0.00001056
JPY: 9.5
0.00001126
JPY: 10.1
0.00001081
JPY: 9.7
2019/10/150.00001042
JPY: 9.3
-0.00000023
JPY: -0.2
-2.16%0.00001069
JPY: 9.6
0.00001131
JPY: 10.1
0.00001085
JPY: 9.7
2019/10/140.00001065
JPY: 9.5
+0.00000002
JPY: +0.0
+0.19%0.00001084
JPY: 9.7
0.00001133
JPY: 10.1
0.00001088
JPY: 9.7
2019/10/130.00001063
JPY: 9.5
-0.00000036
JPY: -0.3
-3.28%0.00001106
JPY: 9.9
0.00001135
JPY: 10.2
0.00001091
JPY: 9.8
2019/10/120.00001099
JPY: 9.8
+0.00000023
JPY: +0.2
+2.14%0.00001141
JPY: 10.2
0.00001136
JPY: 10.2
0.00001095
JPY: 9.8
2019/10/110.00001076
JPY: 9.6
-0.00000041
JPY: -0.4
-3.67%0.00001172
JPY: 10.5
0.00001134
JPY: 10.1
0.00001100
JPY: 9.8
2019/10/100.00001117
JPY: 10.0
-0.00000057
JPY: -0.5
-4.86%0.00001215
JPY: 10.9
0.00001131
JPY: 10.1
0.00001104
JPY: 9.9
2019/10/090.00001174
JPY: 10.5
-0.00000063
JPY: -0.6
-5.09%0.00001229
JPY: 11.0
0.00001127
JPY: 10.1
0.00001108
JPY: 9.9
2019/10/080.00001237
JPY: 11.1
-0.00000019
JPY: -0.2
-1.51%0.00001233
JPY: 11.0
0.00001122
JPY: 10.0
0.00001111
JPY: 9.9
2019/10/070.00001256
JPY: 11.2
-0.00000037
JPY: -0.3
-2.86%0.00001233
JPY: 11.0
0.00001114
JPY: 10.0
0.00001113
JPY: 10.0
2019/10/060.00001293
JPY: 11.6
+0.00000107
JPY: +1.0
+9.02%0.00001211
JPY: 10.8
0.00001104
JPY: 9.9
0.00001115
JPY: 10.0
2019/10/050.00001186
JPY: 10.6
-0.00000007
JPY: -0.1
-0.59%0.00001170
JPY: 10.5
0.00001097
JPY: 9.8
0.00001116
JPY: 10.0
2019/10/040.00001193
JPY: 10.7
-0.00000045
JPY: -0.4
-3.63%0.00001149
JPY: 10.3
0.00001093
JPY: 9.8
0.00001117
JPY: 10.0
2019/10/030.00001238
JPY: 11.1
+0.00000094
JPY: +0.8
+8.22%0.00001120
JPY: 10.0
0.00001087
JPY: 9.7
0.00001118
JPY: 10.0
2019/10/020.00001144
JPY: 10.2
+0.00000054
JPY: +0.5
+4.95%0.00001096
JPY: 9.8
0.00001079
JPY: 9.7
0.00001118
JPY: 10.0
2019/10/010.00001090
JPY: 9.8
+0.00000011
JPY: +0.1
+1.02%0.00001089
JPY: 9.8
0.00001074
JPY: 9.6
0.00001119
JPY: 10.0
2019/09/300.00001079
JPY: 9.7
+0.00000031
JPY: +0.3
+2.96%0.00001094
JPY: 9.8
0.00001070
JPY: 9.6
0.00001121
JPY: 10.0
2019/09/290.00001048
JPY: 9.4
-0.00000070
JPY: -0.6
-6.26%0.00001092
JPY: 9.8
0.00001068
JPY: 9.6
0.00001124
JPY: 10.1
2019/09/280.00001118
JPY: 10.0
+0.00000007
JPY: +0.1
+0.63%0.00001100
JPY: 9.9
0.00001069
JPY: 9.6
0.00001127
JPY: 10.1
2019/09/270.00001111
JPY: 9.9
-0.00000004
JPY: -0.0
-0.36%0.00001096
JPY: 9.8
0.00001064
JPY: 9.5
0.00001130
JPY: 10.1
2019/09/260.00001115
JPY: 10.0
+0.00000048
JPY: +0.4
+4.50%0.00001103
JPY: 9.9
0.00001060
JPY: 9.5
0.00001134
JPY: 10.2
2019/09/250.00001067
JPY: 9.6
-0.00000023
JPY: -0.2
-2.11%0.00001105
JPY: 9.9
0.00001061
JPY: 9.5
0.00001141
JPY: 10.2
2019/09/240.00001090
JPY: 9.8
-0.00000008
JPY: -0.1
-0.73%0.00001111
JPY: 10.0
0.00001063
JPY: 9.5
0.00001147
JPY: 10.3
2019/09/230.00001098
JPY: 9.8
-0.00000046
JPY: -0.4
-4.02%0.00001117
JPY: 10.0
0.00001064
JPY: 9.5
0.00001150
JPY: 10.3
2019/09/220.00001144
JPY: 10.2
+0.00000019
JPY: +0.2
+1.69%0.00001114
JPY: 10.0
0.00001064
JPY: 9.5
0.00001153
JPY: 10.3
2019/09/210.00001125
JPY: 10.1
+0.00000025
JPY: +0.2
+2.27%0.00001093
JPY: 9.8
0.00001062
JPY: 9.5
0.00001156
JPY: 10.4
2019/09/200.00001100
JPY: 9.8
-0.00000016
JPY: -0.1
-1.43%0.00001070
JPY: 9.6
0.00001062
JPY: 9.5
0.00001162
JPY: 10.4
2019/09/190.00001116
JPY: 10.0
+0.00000033
JPY: +0.3
+3.05%0.00001056
JPY: 9.5
0.00001061
JPY: 9.5
0.00001170
JPY: 10.5
2019/09/180.00001083
JPY: 9.7
+0.00000043
JPY: +0.4
+4.13%0.00001039
JPY: 9.3
0.00001059
JPY: 9.5
0.00001178
JPY: 10.5
2019/09/170.00001040
JPY: 9.3
+0.00000030
JPY: +0.3
+2.97%0.00001030
JPY: 9.2
0.00001060
JPY: 9.5
0.00001186
JPY: 10.6
2019/09/160.00001010
JPY: 9.0
-0.00000020
JPY: -0.2
-1.94%0.00001022
JPY: 9.2
0.00001062
JPY: 9.5
0.00001194
JPY: 10.7
2019/09/150.00001030
JPY: 9.2
0.00000000
JPY: 0.0
0.00%0.00001046
JPY: 9.4
0.00001064
JPY: 9.5
0.00001203
JPY: 10.8
2019/09/140.00001030
JPY: 9.2
-0.00000010
JPY: -0.1
-0.96%0.00001056
JPY: 9.5
0.00001063
JPY: 9.5
0.00001214
JPY: 10.9
2019/09/130.00001040
JPY: 9.3
+0.00000040
JPY: +0.4
+4.00%0.00001058
JPY: 9.5
0.00001062
JPY: 9.5
0.00001225
JPY: 11.0
2019/09/120.00001000
JPY: 9.0
-0.00000130
JPY: -1.2
-11.50%0.00001058
JPY: 9.5
0.00001062
JPY: 9.5
0.00001236
JPY: 11.1
2019/09/110.00001130
JPY: 10.1
+0.00000050
JPY: +0.4
+4.63%0.00001062
JPY: 9.5
0.00001063
JPY: 9.5
0.00001246
JPY: 11.2
2019/09/100.00001080
JPY: 9.7
+0.00000040
JPY: +0.4
+3.85%0.00001036
JPY: 9.3
0.00001058
JPY: 9.5
0.00001253
JPY: 11.2
2019/09/090.00001040
JPY: 9.3
0.00000000
JPY: 0.0
0.00%0.00001026
JPY: 9.2
0.00001056
JPY: 9.5
0.00001261
JPY: 11.3
2019/09/080.00001040
JPY: 9.3
+0.00000020
JPY: +0.2
+1.96%0.00001032
JPY: 9.2
0.00001059
JPY: 9.5
0.00001270
JPY: 11.4
2019/09/070.00001020
JPY: 9.1
+0.00000020
JPY: +0.2
+2.00%0.00001022
JPY: 9.2
0.00001068
JPY: 9.6
0.00001283
JPY: 11.5
2019/09/060.00001000
JPY: 9.0
-0.00000030
JPY: -0.3
-2.91%0.00001022
JPY: 9.2
0.00001068
JPY: 9.6
0.00001297
JPY: 11.6
2019/09/050.00001030
JPY: 9.2
-0.00000040
JPY: -0.4
-3.74%0.00001046
JPY: 9.4
0.00001067
JPY: 9.6
0.00001314
JPY: 11.8
2019/09/040.00001070
JPY: 9.6
+0.00000080
JPY: +0.7
+8.08%0.00001066
JPY: 9.5
0.00001064
JPY: 9.5
0.00001329
JPY: 11.9
2019/09/030.00000990
JPY: 8.9
-0.00000030
JPY: -0.3
-2.94%0.00001074
JPY: 9.6
0.00001062
JPY: 9.5
0.00001347
JPY: 12.1
2019/09/020.00001020
JPY: 9.1
-0.00000100
JPY: -0.9
-8.93%0.00001094
JPY: 9.8
0.00001059
JPY: 9.5
0.00001366
JPY: 12.2
2019/09/010.00001120
JPY: 10.0
-0.00000010
JPY: -0.1
-0.89%0.00001112
JPY: 10.0
0.00001057
JPY: 9.5
0.00001388
JPY: 12.4

最新記事