仮想通貨 これから3年一気に稼ぐ(coinコイン)

NAV/BTC  取引所:binance


   終値: 0.00001219
JPY: 14.5
 前日比: -0.00000038 (-3.02%)
 24h取引量: 17.43000000

2020/08/04 08:00:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,191,802.00 より円換算した値です。

NAV/BTC (1分足)


 安値:0.00001215 高値:0.00001257
 始値:0.00001257 終値:0.00001219

2020/08/04 08:00:00 更新

NAV/BTC (1日足)


5日平均乖離率:-0.54% 25日平均乖離率:-7.63% 75日平均乖離率:-10.61%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,191,802.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/08/040.00001219
JPY: 14.5
-0.00000038
JPY: -0.5
-3.02%0.00001226
JPY: 14.6
0.00001320
JPY: 15.7
0.00001364
JPY: 16.3
2020/08/030.00001257
JPY: 15.0
+0.00000047
JPY: +0.6
+3.88%0.00001238
JPY: 14.8
0.00001325
JPY: 15.8
0.00001362
JPY: 16.2
2020/08/020.00001210
JPY: 14.4
-0.00000024
JPY: -0.3
-1.94%0.00001233
JPY: 14.7
0.00001330
JPY: 15.8
0.00001362
JPY: 16.2
2020/08/010.00001234
JPY: 14.7
+0.00000026
JPY: +0.3
+2.15%0.00001211
JPY: 14.4
0.00001336
JPY: 15.9
0.00001361
JPY: 16.2
2020/07/310.00001208
JPY: 14.4
-0.00000072
JPY: -0.9
-5.63%0.00001195
JPY: 14.2
0.00001343
JPY: 16.0
0.00001360
JPY: 16.2
2020/07/300.00001280
JPY: 15.3
+0.00000047
JPY: +0.6
+3.81%0.00001223
JPY: 14.6
0.00001349
JPY: 16.1
0.00001358
JPY: 16.2
2020/07/290.00001233
JPY: 14.7
+0.00000132
JPY: +1.6
+11.99%0.00001261
JPY: 15.0
0.00001349
JPY: 16.1
0.00001356
JPY: 16.2
2020/07/280.00001101
JPY: 13.1
-0.00000052
JPY: -0.6
-4.51%0.00001296
JPY: 15.4
0.00001352
JPY: 16.1
0.00001354
JPY: 16.1
2020/07/270.00001153
JPY: 13.7
-0.00000196
JPY: -2.3
-14.53%0.00001361
JPY: 16.2
0.00001361
JPY: 16.2
0.00001354
JPY: 16.1
2020/07/260.00001349
JPY: 16.1
-0.00000119
JPY: -1.4
-8.11%0.00001425
JPY: 17.0
0.00001368
JPY: 16.3
0.00001353
JPY: 16.1
2020/07/250.00001468
JPY: 17.5
+0.00000060
JPY: +0.7
+4.26%0.00001432
JPY: 17.1
0.00001366
JPY: 16.3
0.00001349
JPY: 16.1
2020/07/240.00001408
JPY: 16.8
-0.00000019
JPY: -0.2
-1.33%0.00001415
JPY: 16.9
0.00001358
JPY: 16.2
0.00001344
JPY: 16.0
2020/07/230.00001427
JPY: 17.0
-0.00000048
JPY: -0.6
-3.25%0.00001407
JPY: 16.8
0.00001356
JPY: 16.2
0.00001339
JPY: 16.0
2020/07/220.00001475
JPY: 17.6
+0.00000093
JPY: +1.1
+6.73%0.00001388
JPY: 16.5
0.00001349
JPY: 16.1
0.00001335
JPY: 15.9
2020/07/210.00001382
JPY: 16.5
-0.00000001
JPY: -0.0
-0.07%0.00001359
JPY: 16.2
0.00001343
JPY: 16.0
0.00001329
JPY: 15.8
2020/07/200.00001383
JPY: 16.5
+0.00000015
JPY: +0.2
+1.10%0.00001346
JPY: 16.0
0.00001340
JPY: 16.0
0.00001325
JPY: 15.8
2020/07/190.00001368
JPY: 16.3
+0.00000038
JPY: +0.5
+2.86%0.00001348
JPY: 16.1
0.00001340
JPY: 16.0
0.00001321
JPY: 15.7
2020/07/180.00001330
JPY: 15.9
0.00000000
JPY: 0.0
0.00%0.00001348
JPY: 16.1
0.00001341
JPY: 16.0
0.00001318
JPY: 15.7
2020/07/170.00001330
JPY: 15.9
+0.00000012
JPY: +0.1
+0.91%0.00001361
JPY: 16.2
0.00001342
JPY: 16.0
0.00001316
JPY: 15.7
2020/07/160.00001318
JPY: 15.7
-0.00000077
JPY: -0.9
-5.52%0.00001364
JPY: 16.3
0.00001352
JPY: 16.1
0.00001313
JPY: 15.6
2020/07/150.00001395
JPY: 16.6
+0.00000026
JPY: +0.3
+1.90%0.00001372
JPY: 16.4
0.00001362
JPY: 16.2
0.00001310
JPY: 15.6
2020/07/140.00001369
JPY: 16.3
-0.00000022
JPY: -0.3
-1.58%0.00001365
JPY: 16.3
0.00001371
JPY: 16.3
0.00001307
JPY: 15.6
2020/07/130.00001391
JPY: 16.6
+0.00000043
JPY: +0.5
+3.19%0.00001365
JPY: 16.3
0.00001382
JPY: 16.5
0.00001303
JPY: 15.5
2020/07/120.00001348
JPY: 16.1
-0.00000010
JPY: -0.1
-0.74%0.00001359
JPY: 16.2
0.00001391
JPY: 16.6
0.00001300
JPY: 15.5
2020/07/110.00001358
JPY: 16.2
-0.00000003
JPY: -0.0
-0.22%0.00001370
JPY: 16.3
0.00001404
JPY: 16.7
0.00001297
JPY: 15.5
2020/07/100.00001361
JPY: 16.2
-0.00000006
JPY: -0.1
-0.44%0.00001371
JPY: 16.3
0.00001415
JPY: 16.9
0.00001294
JPY: 15.4
2020/07/090.00001367
JPY: 16.3
+0.00000004
JPY: +0.0
+0.29%0.00001355
JPY: 16.2
0.00001424
JPY: 17.0
0.00001291
JPY: 15.4
2020/07/080.00001363
JPY: 16.2
-0.00000039
JPY: -0.5
-2.78%0.00001343
JPY: 16.0
0.00001437
JPY: 17.1
0.00001289
JPY: 15.4
2020/07/070.00001402
JPY: 16.7
+0.00000039
JPY: +0.5
+2.86%0.00001337
JPY: 15.9
0.00001449
JPY: 17.3
0.00001286
JPY: 15.3
2020/07/060.00001363
JPY: 16.2
+0.00000082
JPY: +1.0
+6.40%0.00001322
JPY: 15.8
0.00001461
JPY: 17.4
0.00001282
JPY: 15.3
2020/07/050.00001281
JPY: 15.3
-0.00000026
JPY: -0.3
-1.99%0.00001308
JPY: 15.6
0.00001473
JPY: 17.6
0.00001279
JPY: 15.2
2020/07/040.00001307
JPY: 15.6
-0.00000023
JPY: -0.3
-1.73%0.00001304
JPY: 15.5
0.00001481
JPY: 17.7
0.00001277
JPY: 15.2
2020/07/030.00001330
JPY: 15.9
0.00000000
JPY: 0.0
0.00%0.00001315
JPY: 15.7
0.00001484
JPY: 17.7
0.00001274
JPY: 15.2
2020/07/020.00001330
JPY: 15.9
+0.00000038
JPY: +0.5
+2.94%0.00001302
JPY: 15.5
0.00001485
JPY: 17.7
0.00001272
JPY: 15.2
2020/07/010.00001292
JPY: 15.4
+0.00000029
JPY: +0.3
+2.30%0.00001298
JPY: 15.5
0.00001482
JPY: 17.7
0.00001269
JPY: 15.1
2020/06/300.00001263
JPY: 15.1
-0.00000097
JPY: -1.2
-7.13%0.00001304
JPY: 15.5
0.00001482
JPY: 17.7
0.00001266
JPY: 15.1
2020/06/290.00001360
JPY: 16.2
+0.00000096
JPY: +1.1
+7.59%0.00001329
JPY: 15.8
0.00001482
JPY: 17.7
0.00001265
JPY: 15.1
2020/06/280.00001264
JPY: 15.1
-0.00000046
JPY: -0.5
-3.51%0.00001332
JPY: 15.9
0.00001477
JPY: 17.6
0.00001263
JPY: 15.0
2020/06/270.00001310
JPY: 15.6
-0.00000015
JPY: -0.2
-1.13%0.00001353
JPY: 16.1
0.00001477
JPY: 17.6
0.00001261
JPY: 15.0
2020/06/260.00001325
JPY: 15.8
-0.00000061
JPY: -0.7
-4.40%0.00001404
JPY: 16.7
0.00001472
JPY: 17.5
0.00001258
JPY: 15.0
2020/06/250.00001386
JPY: 16.5
+0.00000010
JPY: +0.1
+0.73%0.00001453
JPY: 17.3
0.00001470
JPY: 17.5
0.00001256
JPY: 15.0
2020/06/240.00001376
JPY: 16.4
+0.00000008
JPY: +0.1
+0.58%0.00001500
JPY: 17.9
0.00001464
JPY: 17.4
0.00001254
JPY: 14.9
2020/06/230.00001368
JPY: 16.3
-0.00000197
JPY: -2.3
-12.59%0.00001553
JPY: 18.5
0.00001460
JPY: 17.4
0.00001250
JPY: 14.9
2020/06/220.00001565
JPY: 18.7
-0.00000006
JPY: -0.1
-0.38%0.00001605
JPY: 19.1
0.00001456
JPY: 17.3
0.00001247
JPY: 14.9
2020/06/210.00001571
JPY: 18.7
-0.00000049
JPY: -0.6
-3.02%0.00001625
JPY: 19.4
0.00001442
JPY: 17.2
0.00001241
JPY: 14.8
2020/06/200.00001620
JPY: 19.3
-0.00000019
JPY: -0.2
-1.16%0.00001637
JPY: 19.5
0.00001429
JPY: 17.0
0.00001235
JPY: 14.7
2020/06/190.00001639
JPY: 19.5
+0.00000010
JPY: +0.1
+0.61%0.00001634
JPY: 19.5
0.00001418
JPY: 16.9
0.00001228
JPY: 14.6
2020/06/180.00001629
JPY: 19.4
-0.00000037
JPY: -0.4
-2.22%0.00001641
JPY: 19.6
0.00001403
JPY: 16.7
0.00001221
JPY: 14.6
2020/06/170.00001666
JPY: 19.9
+0.00000034
JPY: +0.4
+2.08%0.00001650
JPY: 19.7
0.00001387
JPY: 16.5
0.00001215
JPY: 14.5
2020/06/160.00001632
JPY: 19.5
+0.00000030
JPY: +0.4
+1.87%0.00001654
JPY: 19.7
0.00001372
JPY: 16.4
0.00001209
JPY: 14.4
2020/06/150.00001602
JPY: 19.1
-0.00000074
JPY: -0.9
-4.42%0.00001663
JPY: 19.8
0.00001356
JPY: 16.2
0.00001202
JPY: 14.3

最新記事