仮想通貨 これから3年一気に稼ぐ(coinコイン)

MTL/BTC  取引所:binance


   終値: 0.00003634
JPY: 26.6
 前日比: +0.00000004 (+0.11%)
 24h取引量: 124.65000000

2020/04/11 03:10:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 746,954.00 より円換算した値です。

MTL/BTC (1分足)


 安値:0.00003560 高値:0.00003653
 始値:0.00003630 終値:0.00003634

2020/04/11 03:10:00 更新

MTL/BTC (1日足)


5日平均乖離率:-3.30% 25日平均乖離率:-12.05% 75日平均乖離率:+0.12%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 746,954.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/04/110.00003634
JPY: 27.1
+0.00000004
JPY: +0.0
+0.11%0.00003758
JPY: 28.1
0.00004132
JPY: 30.9
0.00003630
JPY: 27.1
2020/04/100.00003630
JPY: 27.1
-0.00000192
JPY: -1.4
-5.02%0.00003837
JPY: 28.7
0.00004107
JPY: 30.7
0.00003619
JPY: 27.0
2020/04/090.00003822
JPY: 28.5
-0.00000059
JPY: -0.4
-1.52%0.00003945
JPY: 29.5
0.00004084
JPY: 30.5
0.00003609
JPY: 27.0
2020/04/080.00003881
JPY: 29.0
+0.00000057
JPY: +0.4
+1.49%0.00004035
JPY: 30.1
0.00004066
JPY: 30.4
0.00003596
JPY: 26.9
2020/04/070.00003824
JPY: 28.6
-0.00000205
JPY: -1.5
-5.09%0.00004081
JPY: 30.5
0.00004042
JPY: 30.2
0.00003581
JPY: 26.7
2020/04/060.00004029
JPY: 30.1
-0.00000140
JPY: -1.0
-3.36%0.00004130
JPY: 30.9
0.00004012
JPY: 30.0
0.00003568
JPY: 26.6
2020/04/050.00004169
JPY: 31.1
-0.00000104
JPY: -0.8
-2.43%0.00004184
JPY: 31.2
0.00003975
JPY: 29.7
0.00003551
JPY: 26.5
2020/04/040.00004273
JPY: 31.9
+0.00000165
JPY: +1.2
+4.02%0.00004289
JPY: 32.0
0.00003940
JPY: 29.4
0.00003535
JPY: 26.4
2020/04/030.00004108
JPY: 30.7
+0.00000035
JPY: +0.3
+0.86%0.00004866
JPY: 36.3
0.00003902
JPY: 29.1
0.00003516
JPY: 26.3
2020/04/020.00004073
JPY: 30.4
-0.00000222
JPY: -1.7
-5.17%0.00005150
JPY: 38.5
0.00003872
JPY: 28.9
0.00003500
JPY: 26.1
2020/04/010.00004295
JPY: 32.1
-0.00000399
JPY: -3.0
-8.50%0.00005468
JPY: 40.8
0.00003842
JPY: 28.7
0.00003487
JPY: 26.0
2020/03/310.00004694
JPY: 35.1
-0.00002464
JPY: -18.4
-34.42%0.00005602
JPY: 41.8
0.00003809
JPY: 28.5
0.00003475
JPY: 26.0
2020/03/300.00007158
JPY: 53.5
+0.00001627
JPY: +12.2
+29.42%0.00005678
JPY: 42.4
0.00003762
JPY: 28.1
0.00003458
JPY: 25.8
2020/03/290.00005531
JPY: 41.3
-0.00000131
JPY: -1.0
-2.31%0.00004968
JPY: 37.1
0.00003618
JPY: 27.0
0.00003400
JPY: 25.4
2020/03/280.00005662
JPY: 42.3
+0.00000698
JPY: +5.2
+14.06%0.00004465
JPY: 33.3
0.00003541
JPY: 26.5
0.00003361
JPY: 25.1
2020/03/270.00004964
JPY: 37.1
-0.00000109
JPY: -0.8
-2.15%0.00003954
JPY: 29.5
0.00003461
JPY: 25.8
0.00003322
JPY: 24.8
2020/03/260.00005073
JPY: 37.9
+0.00001465
JPY: +10.9
+40.60%0.00003593
JPY: 26.8
0.00003405
JPY: 25.4
0.00003292
JPY: 24.6
2020/03/250.00003608
JPY: 27.0
+0.00000592
JPY: +4.4
+19.63%0.00003221
JPY: 24.1
0.00003342
JPY: 25.0
0.00003260
JPY: 24.3
2020/03/240.00003016
JPY: 22.5
-0.00000095
JPY: -0.7
-3.05%0.00003170
JPY: 23.7
0.00003332
JPY: 24.9
0.00003249
JPY: 24.3
2020/03/230.00003111
JPY: 23.2
-0.00000045
JPY: -0.3
-1.43%0.00003284
JPY: 24.5
0.00003345
JPY: 25.0
0.00003246
JPY: 24.2
2020/03/220.00003156
JPY: 23.6
-0.00000059
JPY: -0.4
-1.84%0.00003347
JPY: 25.0
0.00003353
JPY: 25.0
0.00003241
JPY: 24.2
2020/03/210.00003215
JPY: 24.0
-0.00000138
JPY: -1.0
-4.12%0.00003320
JPY: 24.8
0.00003347
JPY: 25.0
0.00003238
JPY: 24.2
2020/03/200.00003353
JPY: 25.0
-0.00000231
JPY: -1.7
-6.45%0.00003289
JPY: 24.6
0.00003352
JPY: 25.0
0.00003237
JPY: 24.2
2020/03/190.00003584
JPY: 26.8
+0.00000155
JPY: +1.2
+4.52%0.00003291
JPY: 24.6
0.00003357
JPY: 25.1
0.00003234
JPY: 24.2
2020/03/180.00003429
JPY: 25.6
+0.00000412
JPY: +3.1
+13.66%0.00003232
JPY: 24.1
0.00003355
JPY: 25.1
0.00003228
JPY: 24.1
2020/03/170.00003017
JPY: 22.5
-0.00000045
JPY: -0.3
-1.47%0.00003159
JPY: 23.6
0.00003361
JPY: 25.1
0.00003223
JPY: 24.1
2020/03/160.00003062
JPY: 22.9
-0.00000301
JPY: -2.2
-8.95%0.00003178
JPY: 23.7
0.00003385
JPY: 25.3
0.00003225
JPY: 24.1
2020/03/150.00003363
JPY: 25.1
+0.00000073
JPY: +0.5
+2.22%0.00003225
JPY: 24.1
0.00003406
JPY: 25.4
0.00003227
JPY: 24.1
2020/03/140.00003290
JPY: 24.6
+0.00000226
JPY: +1.7
+7.38%0.00003218
JPY: 24.0
0.00003419
JPY: 25.5
0.00003225
JPY: 24.1
2020/03/130.00003064
JPY: 22.9
-0.00000048
JPY: -0.4
-1.54%0.00003230
JPY: 24.1
0.00003436
JPY: 25.7
0.00003226
JPY: 24.1
2020/03/120.00003112
JPY: 23.2
-0.00000185
JPY: -1.4
-5.61%0.00003279
JPY: 24.5
0.00003458
JPY: 25.8
0.00003229
JPY: 24.1
2020/03/110.00003297
JPY: 24.6
-0.00000030
JPY: -0.2
-0.90%0.00003354
JPY: 25.1
0.00003489
JPY: 26.1
0.00003232
JPY: 24.1
2020/03/100.00003327
JPY: 24.9
-0.00000024
JPY: -0.2
-0.72%0.00003395
JPY: 25.4
0.00003542
JPY: 26.5
0.00003233
JPY: 24.1
2020/03/090.00003351
JPY: 25.0
+0.00000045
JPY: +0.3
+1.36%0.00003442
JPY: 25.7
0.00003587
JPY: 26.8
0.00003233
JPY: 24.2
2020/03/080.00003306
JPY: 24.7
-0.00000185
JPY: -1.4
-5.30%0.00003495
JPY: 26.1
0.00003595
JPY: 26.8
0.00003234
JPY: 24.2
2020/03/070.00003491
JPY: 26.1
-0.00000009
JPY: -0.1
-0.26%0.00003564
JPY: 26.6
0.00003607
JPY: 26.9
0.00003234
JPY: 24.2
2020/03/060.00003500
JPY: 26.1
-0.00000061
JPY: -0.5
-1.71%0.00003578
JPY: 26.7
0.00003608
JPY: 27.0
0.00003232
JPY: 24.1
2020/03/050.00003561
JPY: 26.6
-0.00000056
JPY: -0.4
-1.55%0.00003581
JPY: 26.7
0.00003606
JPY: 26.9
0.00003232
JPY: 24.1
2020/03/040.00003617
JPY: 27.0
-0.00000034
JPY: -0.3
-0.93%0.00003540
JPY: 26.4
0.00003597
JPY: 26.9
0.00003232
JPY: 24.1
2020/03/030.00003651
JPY: 27.3
+0.00000091
JPY: +0.7
+2.56%0.00003486
JPY: 26.0
0.00003584
JPY: 26.8
0.00003231
JPY: 24.1
2020/03/020.00003560
JPY: 26.6
+0.00000045
JPY: +0.3
+1.28%0.00003415
JPY: 25.5
0.00003574
JPY: 26.7
0.00003229
JPY: 24.1
2020/03/010.00003515
JPY: 26.3
+0.00000160
JPY: +1.2
+4.77%0.00003306
JPY: 24.7
0.00003567
JPY: 26.6
0.00003231
JPY: 24.1
2020/02/290.00003355
JPY: 25.1
+0.00000008
JPY: +0.1
+0.24%0.00003269
JPY: 24.4
0.00003567
JPY: 26.6
0.00003235
JPY: 24.2
2020/02/280.00003347
JPY: 25.0
+0.00000047
JPY: +0.4
+1.42%0.00003297
JPY: 24.6
0.00003590
JPY: 26.8
0.00003244
JPY: 24.2
2020/02/270.00003300
JPY: 24.6
+0.00000286
JPY: +2.1
+9.49%0.00003334
JPY: 24.9
0.00003567
JPY: 26.6
0.00003249
JPY: 24.3
2020/02/260.00003014
JPY: 22.5
-0.00000317
JPY: -2.4
-9.52%0.00003387
JPY: 25.3
0.00003549
JPY: 26.5
0.00003255
JPY: 24.3
2020/02/250.00003331
JPY: 24.9
-0.00000161
JPY: -1.2
-4.61%0.00003510
JPY: 26.2
0.00003533
JPY: 26.4
0.00003265
JPY: 24.4
2020/02/240.00003492
JPY: 26.1
-0.00000040
JPY: -0.3
-1.13%0.00003557
JPY: 26.6
0.00003504
JPY: 26.2
0.00003272
JPY: 24.4
2020/02/230.00003532
JPY: 26.4
-0.00000033
JPY: -0.2
-0.93%0.00003601
JPY: 26.9
0.00003467
JPY: 25.9
0.00003277
JPY: 24.5
2020/02/220.00003565
JPY: 26.6
-0.00000065
JPY: -0.5
-1.79%0.00003633
JPY: 27.1
0.00003431
JPY: 25.6
0.00003282
JPY: 24.5
2020/02/210.00003630
JPY: 27.1
+0.00000063
JPY: +0.5
+1.77%0.00003646
JPY: 27.2
0.00003397
JPY: 25.4
0.00003290
JPY: 24.6

最新記事