仮想通貨 これから3年一気に稼ぐ(coinコイン)

MTL/BTC  取引所:binance


   終値: 0.00004050
JPY: 32.9
 前日比: 0.00000000 (0.00%)
 24h取引量: 119.61000000

2019/12/08 06:20:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 814,585.00 より円換算した値です。

MTL/BTC (1分足)


 安値:0.00004041 高値:0.00004135
 始値:0.00004050 終値:0.00004050

2019/12/08 06:20:00 更新

MTL/BTC (1日足)


5日平均乖離率:-0.06% 25日平均乖離率:+0.05% 75日平均乖離率:-0.20%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 814,585.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/12/080.00004050
JPY: 33.0
0.00000000
JPY: 0.0
0.00%0.00004052
JPY: 33.0
0.00004048
JPY: 33.0
0.00004058
JPY: 33.1
2019/12/070.00004050
JPY: 33.0
-0.00000116
JPY: -0.9
-2.78%0.00004059
JPY: 33.1
0.00004046
JPY: 33.0
0.00004043
JPY: 32.9
2019/12/060.00004166
JPY: 33.9
+0.00000189
JPY: +1.5
+4.75%0.00004058
JPY: 33.1
0.00004042
JPY: 32.9
0.00004029
JPY: 32.8
2019/12/050.00003977
JPY: 32.4
-0.00000042
JPY: -0.3
-1.05%0.00004035
JPY: 32.9
0.00004035
JPY: 32.9
0.00004015
JPY: 32.7
2019/12/040.00004019
JPY: 32.7
-0.00000065
JPY: -0.5
-1.59%0.00004055
JPY: 33.0
0.00004036
JPY: 32.9
0.00004004
JPY: 32.6
2019/12/030.00004084
JPY: 33.3
+0.00000038
JPY: +0.3
+0.94%0.00004078
JPY: 33.2
0.00004038
JPY: 32.9
0.00003991
JPY: 32.5
2019/12/020.00004046
JPY: 33.0
-0.00000005
JPY: -0.0
-0.12%0.00004103
JPY: 33.4
0.00004027
JPY: 32.8
0.00003980
JPY: 32.4
2019/12/010.00004051
JPY: 33.0
-0.00000025
JPY: -0.2
-0.61%0.00004128
JPY: 33.6
0.00004016
JPY: 32.7
0.00003970
JPY: 32.3
2019/11/300.00004076
JPY: 33.2
-0.00000058
JPY: -0.5
-1.40%0.00004135
JPY: 33.7
0.00004017
JPY: 32.7
0.00003956
JPY: 32.2
2019/11/290.00004134
JPY: 33.7
-0.00000074
JPY: -0.6
-1.76%0.00004096
JPY: 33.4
0.00004016
JPY: 32.7
0.00003942
JPY: 32.1
2019/11/280.00004208
JPY: 34.3
+0.00000038
JPY: +0.3
+0.91%0.00004072
JPY: 33.2
0.00004017
JPY: 32.7
0.00003930
JPY: 32.0
2019/11/270.00004170
JPY: 34.0
+0.00000085
JPY: +0.7
+2.08%0.00004046
JPY: 33.0
0.00004019
JPY: 32.7
0.00003917
JPY: 31.9
2019/11/260.00004085
JPY: 33.3
+0.00000204
JPY: +1.7
+5.26%0.00003984
JPY: 32.5
0.00004030
JPY: 32.8
0.00003905
JPY: 31.8
2019/11/250.00003881
JPY: 31.6
-0.00000133
JPY: -1.1
-3.31%0.00003948
JPY: 32.2
0.00004027
JPY: 32.8
0.00003895
JPY: 31.7
2019/11/240.00004014
JPY: 32.7
-0.00000068
JPY: -0.6
-1.67%0.00003965
JPY: 32.3
0.00004029
JPY: 32.8
0.00003893
JPY: 31.7
2019/11/230.00004082
JPY: 33.3
+0.00000222
JPY: +1.8
+5.75%0.00003946
JPY: 32.1
0.00004024
JPY: 32.8
0.00003888
JPY: 31.7
2019/11/220.00003860
JPY: 31.4
-0.00000042
JPY: -0.3
-1.08%0.00003949
JPY: 32.2
0.00004008
JPY: 32.6
0.00003883
JPY: 31.6
2019/11/210.00003902
JPY: 31.8
-0.00000066
JPY: -0.5
-1.66%0.00003998
JPY: 32.6
0.00004010
JPY: 32.7
0.00003882
JPY: 31.6
2019/11/200.00003968
JPY: 32.3
+0.00000048
JPY: +0.4
+1.22%0.00004065
JPY: 33.1
0.00003985
JPY: 32.5
0.00003880
JPY: 31.6
2019/11/190.00003920
JPY: 31.9
-0.00000175
JPY: -1.4
-4.27%0.00004081
JPY: 33.2
0.00003961
JPY: 32.3
0.00003875
JPY: 31.6
2019/11/180.00004095
JPY: 33.4
-0.00000008
JPY: -0.1
-0.20%0.00004092
JPY: 33.3
0.00003969
JPY: 32.3
0.00003875
JPY: 31.6
2019/11/170.00004103
JPY: 33.4
-0.00000137
JPY: -1.1
-3.23%0.00004071
JPY: 33.2
0.00003952
JPY: 32.2
0.00003875
JPY: 31.6
2019/11/160.00004240
JPY: 34.5
+0.00000191
JPY: +1.6
+4.72%0.00004043
JPY: 32.9
0.00003936
JPY: 32.1
0.00003874
JPY: 31.6
2019/11/150.00004049
JPY: 33.0
+0.00000075
JPY: +0.6
+1.89%0.00003991
JPY: 32.5
0.00003911
JPY: 31.9
0.00003869
JPY: 31.5
2019/11/140.00003974
JPY: 32.4
-0.00000017
JPY: -0.1
-0.43%0.00003982
JPY: 32.4
0.00003895
JPY: 31.7
0.00003870
JPY: 31.5
2019/11/130.00003991
JPY: 32.5
+0.00000032
JPY: +0.3
+0.81%0.00004000
JPY: 32.6
0.00003885
JPY: 31.6
0.00003877
JPY: 31.6
2019/11/120.00003959
JPY: 32.2
-0.00000021
JPY: -0.2
-0.53%0.00003964
JPY: 32.3
0.00003877
JPY: 31.6
0.00003880
JPY: 31.6
2019/11/110.00003980
JPY: 32.4
-0.00000025
JPY: -0.2
-0.62%0.00003930
JPY: 32.0
0.00003872
JPY: 31.5
0.00003877
JPY: 31.6
2019/11/100.00004005
JPY: 32.6
-0.00000060
JPY: -0.5
-1.48%0.00003947
JPY: 32.2
0.00003871
JPY: 31.5
0.00003875
JPY: 31.6
2019/11/090.00004065
JPY: 33.1
+0.00000255
JPY: +2.1
+6.69%0.00003958
JPY: 32.2
0.00003863
JPY: 31.5
0.00003876
JPY: 31.6
2019/11/080.00003810
JPY: 31.0
+0.00000021
JPY: +0.2
+0.55%0.00003975
JPY: 32.4
0.00003869
JPY: 31.5
0.00003876
JPY: 31.6
2019/11/070.00003789
JPY: 30.9
-0.00000276
JPY: -2.2
-6.79%0.00004066
JPY: 33.1
0.00003885
JPY: 31.6
0.00003873
JPY: 31.5
2019/11/060.00004065
JPY: 33.1
+0.00000002
JPY: +0.0
+0.05%0.00004196
JPY: 34.2
0.00003896
JPY: 31.7
0.00003876
JPY: 31.6
2019/11/050.00004063
JPY: 33.1
-0.00000087
JPY: -0.7
-2.10%0.00004183
JPY: 34.1
0.00003899
JPY: 31.8
0.00003874
JPY: 31.6
2019/11/040.00004150
JPY: 33.8
-0.00000114
JPY: -0.9
-2.67%0.00004157
JPY: 33.9
0.00003897
JPY: 31.7
0.00003880
JPY: 31.6
2019/11/030.00004264
JPY: 34.7
-0.00000176
JPY: -1.4
-3.96%0.00004106
JPY: 33.5
0.00003902
JPY: 31.8
0.00003876
JPY: 31.6
2019/11/020.00004440
JPY: 36.2
+0.00000440
JPY: +3.6
+11.00%0.00003990
JPY: 32.5
0.00003914
JPY: 31.9
0.00003868
JPY: 31.5
2019/11/010.00004000
JPY: 32.6
+0.00000068
JPY: +0.6
+1.73%0.00003885
JPY: 31.6
0.00003919
JPY: 31.9
0.00003848
JPY: 31.3
2019/10/310.00003932
JPY: 32.0
+0.00000036
JPY: +0.3
+0.92%0.00003739
JPY: 30.5
0.00003940
JPY: 32.1
0.00003837
JPY: 31.3
2019/10/300.00003896
JPY: 31.7
+0.00000214
JPY: +1.7
+5.81%0.00003625
JPY: 29.5
0.00003974
JPY: 32.4
0.00003820
JPY: 31.1
2019/10/290.00003682
JPY: 30.0
-0.00000231
JPY: -1.9
-5.90%0.00003670
JPY: 29.9
0.00004019
JPY: 32.7
0.00003805
JPY: 31.0
2019/10/280.00003913
JPY: 31.9
+0.00000642
JPY: +5.2
+19.63%0.00003667
JPY: 29.9
0.00004088
JPY: 33.3
0.00003793
JPY: 30.9
2019/10/270.00003271
JPY: 26.6
-0.00000091
JPY: -0.7
-2.71%0.00003626
JPY: 29.5
0.00004165
JPY: 33.9
0.00003781
JPY: 30.8
2019/10/260.00003362
JPY: 27.4
-0.00000758
JPY: -6.2
-18.40%0.00003697
JPY: 30.1
0.00004251
JPY: 34.6
0.00003772
JPY: 30.7
2019/10/250.00004120
JPY: 33.6
+0.00000450
JPY: +3.7
+12.26%0.00003752
JPY: 30.6
0.00004292
JPY: 35.0
0.00003762
JPY: 30.6
2019/10/240.00003670
JPY: 29.9
-0.00000035
JPY: -0.3
-0.94%0.00003672
JPY: 29.9
0.00004292
JPY: 35.0
0.00003741
JPY: 30.5
2019/10/230.00003705
JPY: 30.2
+0.00000077
JPY: +0.6
+2.12%0.00003699
JPY: 30.1
0.00004304
JPY: 35.1
0.00003723
JPY: 30.3
2019/10/220.00003628
JPY: 29.6
-0.00000008
JPY: -0.1
-0.22%0.00003722
JPY: 30.3
0.00004310
JPY: 35.1
0.00003708
JPY: 30.2
2019/10/210.00003636
JPY: 29.6
-0.00000087
JPY: -0.7
-2.34%0.00003790
JPY: 30.9
0.00004305
JPY: 35.1
0.00003696
JPY: 30.1
2019/10/200.00003723
JPY: 30.3
-0.00000078
JPY: -0.6
-2.05%0.00003824
JPY: 31.2
0.00004285
JPY: 34.9
0.00003683
JPY: 30.0
2019/10/190.00003801
JPY: 31.0
-0.00000022
JPY: -0.2
-0.58%0.00003922
JPY: 31.9
0.00004242
JPY: 34.6
0.00003671
JPY: 29.9

最新記事