仮想通貨 これから3年一気に稼ぐ(coinコイン)

MTL/BTC  取引所:binance


   終値: 0.00000000
JPY: 42.0
 前日比: 0.00000000 (0.00%)

2019/08/23 13:40:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,086,141.00 より円換算した値です。

MTL/BTC (1分足)


 安値:0.00003870 高値:0.00004590
 始値:0.00004560 終値:0.00000000

2019/08/23 13:40:00 更新

MTL/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,086,141.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/08/230.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2019/08/220.00004550
JPY: 49.4
+0.00000680
JPY: +7.4
+17.57%0.00003636
JPY: 39.5
0.00003182
JPY: 34.6
0.00004425
JPY: 48.1
2019/08/210.00003870
JPY: 42.0
+0.00000250
JPY: +2.7
+6.91%0.00003250
JPY: 35.3
0.00003157
JPY: 34.3
0.00004448
JPY: 48.3
2019/08/200.00003620
JPY: 39.3
+0.00000690
JPY: +7.5
+23.55%0.00003044
JPY: 33.1
0.00003158
JPY: 34.3
0.00004479
JPY: 48.7
2019/08/190.00002930
JPY: 31.8
-0.00000280
JPY: -3.0
-8.72%0.00002874
JPY: 31.2
0.00003179
JPY: 34.5
0.00004512
JPY: 49.0
2019/08/180.00003210
JPY: 34.9
+0.00000590
JPY: +6.4
+22.52%0.00002892
JPY: 31.4
0.00003220
JPY: 35.0
0.00004553
JPY: 49.4
2019/08/170.00002620
JPY: 28.5
-0.00000220
JPY: -2.4
-7.75%0.00002770
JPY: 30.1
0.00003249
JPY: 35.3
0.00004588
JPY: 49.8
2019/08/160.00002840
JPY: 30.8
+0.00000070
JPY: +0.8
+2.53%0.00002760
JPY: 30.0
0.00003298
JPY: 35.8
0.00004629
JPY: 50.3
2019/08/150.00002770
JPY: 30.1
-0.00000250
JPY: -2.7
-8.28%0.00002698
JPY: 29.3
0.00003341
JPY: 36.3
0.00004669
JPY: 50.7
2019/08/140.00003020
JPY: 32.8
+0.00000420
JPY: +4.6
+16.15%0.00002616
JPY: 28.4
0.00003380
JPY: 36.7
0.00004704
JPY: 51.1
2019/08/130.00002600
JPY: 28.2
+0.00000030
JPY: +0.3
+1.17%0.00002528
JPY: 27.5
0.00003408
JPY: 37.0
0.00004736
JPY: 51.4
2019/08/120.00002570
JPY: 27.9
+0.00000040
JPY: +0.4
+1.58%0.00002546
JPY: 27.7
0.00003440
JPY: 37.4
0.00004778
JPY: 51.9
2019/08/110.00002530
JPY: 27.5
+0.00000170
JPY: +1.8
+7.20%0.00002566
JPY: 27.9
0.00003476
JPY: 37.7
0.00004819
JPY: 52.3
2019/08/100.00002360
JPY: 25.6
-0.00000220
JPY: -2.4
-8.53%0.00002622
JPY: 28.5
0.00003509
JPY: 38.1
0.00004859
JPY: 52.8
2019/08/090.00002580
JPY: 28.0
-0.00000110
JPY: -1.2
-4.09%0.00002746
JPY: 29.8
0.00003557
JPY: 38.6
0.00004901
JPY: 53.2
2019/08/080.00002690
JPY: 29.2
+0.00000020
JPY: +0.2
+0.75%0.00002906
JPY: 31.6
0.00003602
JPY: 39.1
0.00004947
JPY: 53.7
2019/08/070.00002670
JPY: 29.0
-0.00000140
JPY: -1.5
-4.98%0.00003050
JPY: 33.1
0.00003654
JPY: 39.7
0.00004989
JPY: 54.2
2019/08/060.00002810
JPY: 30.5
-0.00000170
JPY: -1.8
-5.70%0.00003228
JPY: 35.1
0.00003717
JPY: 40.4
0.00005033
JPY: 54.7
2019/08/050.00002980
JPY: 32.4
-0.00000400
JPY: -4.3
-11.83%0.00003442
JPY: 37.4
0.00003777
JPY: 41.0
0.00005077
JPY: 55.1
2019/08/040.00003380
JPY: 36.7
-0.00000030
JPY: -0.3
-0.88%0.00003648
JPY: 39.6
0.00003829
JPY: 41.6
0.00005122
JPY: 55.6
2019/08/030.00003410
JPY: 37.0
-0.00000150
JPY: -1.6
-4.21%0.00003782
JPY: 41.1
0.00003884
JPY: 42.2
0.00005152
JPY: 56.0
2019/08/020.00003560
JPY: 38.7
-0.00000320
JPY: -3.5
-8.25%0.00003906
JPY: 42.4
0.00003942
JPY: 42.8
0.00005178
JPY: 56.2
2019/08/010.00003880
JPY: 42.1
-0.00000130
JPY: -1.4
-3.24%0.00003980
JPY: 43.2
0.00004010
JPY: 43.6
0.00005204
JPY: 56.5
2019/07/310.00004010
JPY: 43.6
-0.00000040
JPY: -0.4
-0.99%0.00003986
JPY: 43.3
0.00004076
JPY: 44.3
0.00005230
JPY: 56.8
2019/07/300.00004050
JPY: 44.0
+0.00000020
JPY: +0.2
+0.50%0.00004010
JPY: 43.6
0.00004128
JPY: 44.8
0.00005254
JPY: 57.1
2019/07/290.00004030
JPY: 43.8
+0.00000100
JPY: +1.1
+2.54%0.00003994
JPY: 43.4
0.00004168
JPY: 45.3
0.00005277
JPY: 57.3
2019/07/280.00003930
JPY: 42.7
+0.00000020
JPY: +0.2
+0.51%0.00003972
JPY: 43.1
0.00004198
JPY: 45.6
0.00005298
JPY: 57.5
2019/07/270.00003910
JPY: 42.5
-0.00000220
JPY: -2.4
-5.33%0.00003956
JPY: 43.0
0.00004233
JPY: 46.0
0.00005309
JPY: 57.7
2019/07/260.00004130
JPY: 44.9
+0.00000160
JPY: +1.7
+4.03%0.00003958
JPY: 43.0
0.00004285
JPY: 46.5
0.00005331
JPY: 57.9
2019/07/250.00003970
JPY: 43.1
+0.00000050
JPY: +0.5
+1.28%0.00003878
JPY: 42.1
0.00004323
JPY: 47.0
0.00005352
JPY: 58.1
2019/07/240.00003920
JPY: 42.6
+0.00000070
JPY: +0.8
+1.82%0.00003830
JPY: 41.6
0.00004351
JPY: 47.3
0.00005381
JPY: 58.4
2019/07/230.00003850
JPY: 41.8
-0.00000070
JPY: -0.8
-1.79%0.00003728
JPY: 40.5
0.00004375
JPY: 47.5
0.00005416
JPY: 58.8
2019/07/220.00003920
JPY: 42.6
+0.00000190
JPY: +2.1
+5.09%0.00003648
JPY: 39.6
0.00004399
JPY: 47.8
0.00005459
JPY: 59.3
2019/07/210.00003730
JPY: 40.5
0.00000000
JPY: 0.0
0.00%0.00003536
JPY: 38.4
0.00004429
JPY: 48.1
0.00005506
JPY: 59.8
2019/07/200.00003730
JPY: 40.5
+0.00000320
JPY: +3.5
+9.38%0.00003502
JPY: 38.0
0.00004472
JPY: 48.6
0.00005558
JPY: 60.4
2019/07/190.00003410
JPY: 37.0
-0.00000040
JPY: -0.4
-1.16%0.00003496
JPY: 38.0
0.00004543
JPY: 49.3
0.00005614
JPY: 61.0
2019/07/180.00003450
JPY: 37.5
+0.00000090
JPY: +1.0
+2.68%0.00003614
JPY: 39.3
0.00004642
JPY: 50.4
0.00005673
JPY: 61.6
2019/07/170.00003360
JPY: 36.5
-0.00000200
JPY: -2.2
-5.62%0.00003774
JPY: 41.0
0.00004732
JPY: 51.4
0.00005732
JPY: 62.3
2019/07/160.00003560
JPY: 38.7
-0.00000140
JPY: -1.5
-3.78%0.00003962
JPY: 43.0
0.00004817
JPY: 52.3
0.00005794
JPY: 62.9
2019/07/150.00003700
JPY: 40.2
-0.00000300
JPY: -3.3
-7.50%0.00004106
JPY: 44.6
0.00004915
JPY: 53.4
0.00005863
JPY: 63.7
2019/07/140.00004000
JPY: 43.4
-0.00000250
JPY: -2.7
-5.88%0.00004318
JPY: 46.9
0.00005024
JPY: 54.6
0.00005926
JPY: 64.4
2019/07/130.00004250
JPY: 46.2
-0.00000050
JPY: -0.5
-1.16%0.00004492
JPY: 48.8
0.00005137
JPY: 55.8
0.00005987
JPY: 65.0
2019/07/120.00004300
JPY: 46.7
+0.00000020
JPY: +0.2
+0.47%0.00004692
JPY: 51.0
0.00005229
JPY: 56.8
0.00006045
JPY: 65.7
2019/07/110.00004280
JPY: 46.5
-0.00000480
JPY: -5.2
-10.08%0.00004938
JPY: 53.6
0.00005314
JPY: 57.7
0.00006110
JPY: 66.4
2019/07/100.00004760
JPY: 51.7
-0.00000110
JPY: -1.2
-2.26%0.00005146
JPY: 55.9
0.00005388
JPY: 58.5
0.00006175
JPY: 67.1
2019/07/090.00004870
JPY: 52.9
-0.00000380
JPY: -4.1
-7.24%0.00005202
JPY: 56.5
0.00005458
JPY: 59.3
0.00006233
JPY: 67.7
2019/07/080.00005250
JPY: 57.0
-0.00000280
JPY: -3.0
-5.06%0.00005182
JPY: 56.3
0.00005530
JPY: 60.1
0.00006291
JPY: 68.3
2019/07/070.00005530
JPY: 60.1
+0.00000210
JPY: +2.3
+3.95%0.00005094
JPY: 55.3
0.00005608
JPY: 60.9
0.00006341
JPY: 68.9
2019/07/060.00005320
JPY: 57.8
+0.00000280
JPY: +3.0
+5.56%0.00005032
JPY: 54.7
0.00005681
JPY: 61.7
0.00006388
JPY: 69.4
2019/07/050.00005040
JPY: 54.7
+0.00000270
JPY: +2.9
+5.66%0.00004984
JPY: 54.1
0.00005790
JPY: 62.9
0.00006444
JPY: 70.0
2019/07/040.00004770
JPY: 51.8
-0.00000040
JPY: -0.4
-0.83%0.00004910
JPY: 53.3
0.00005842
JPY: 63.5
0.00006505
JPY: 70.7

最新記事