仮想通貨 これから3年一気に稼ぐ(coinコイン)

MTL/BTC  取引所:binance


   終値: 0.00002791
JPY: 31.4
 前日比: -0.00000011 (-0.39%)
 24h取引量: 10.38000000

2020/09/26 23:27:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,133,730.50 より円換算した値です。

MTL/BTC (1分足)


 安値:0.00002770 高値:0.00002890
 始値:0.00002802 終値:0.00002791

2020/09/26 23:27:00 更新

MTL/BTC (1日足)


5日平均乖離率:-0.09% 25日平均乖離率:-4.41% 75日平均乖離率:-11.50%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,133,730.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/09/260.00002791
JPY: 31.6
-0.00000011
JPY: -0.1
-0.39%0.00002794
JPY: 31.7
0.00002920
JPY: 33.1
0.00003154
JPY: 35.8
2020/09/250.00002802
JPY: 31.8
+0.00000007
JPY: +0.1
+0.25%0.00002781
JPY: 31.5
0.00002931
JPY: 33.2
0.00003164
JPY: 35.9
2020/09/240.00002795
JPY: 31.7
-0.00000017
JPY: -0.2
-0.60%0.00002775
JPY: 31.5
0.00002947
JPY: 33.4
0.00003174
JPY: 36.0
2020/09/230.00002812
JPY: 31.9
+0.00000044
JPY: +0.5
+1.59%0.00002777
JPY: 31.5
0.00002966
JPY: 33.6
0.00003186
JPY: 36.1
2020/09/220.00002768
JPY: 31.4
+0.00000040
JPY: +0.5
+1.47%0.00002789
JPY: 31.6
0.00002983
JPY: 33.8
0.00003197
JPY: 36.2
2020/09/210.00002728
JPY: 30.9
-0.00000042
JPY: -0.5
-1.52%0.00002807
JPY: 31.8
0.00003006
JPY: 34.1
0.00003207
JPY: 36.4
2020/09/200.00002770
JPY: 31.4
-0.00000037
JPY: -0.4
-1.32%0.00002835
JPY: 32.1
0.00003022
JPY: 34.3
0.00003217
JPY: 36.5
2020/09/190.00002807
JPY: 31.8
-0.00000065
JPY: -0.7
-2.26%0.00002854
JPY: 32.4
0.00003041
JPY: 34.5
0.00003226
JPY: 36.6
2020/09/180.00002872
JPY: 32.6
+0.00000012
JPY: +0.1
+0.42%0.00002921
JPY: 33.1
0.00003059
JPY: 34.7
0.00003234
JPY: 36.7
2020/09/170.00002860
JPY: 32.4
-0.00000007
JPY: -0.1
-0.24%0.00002989
JPY: 33.9
0.00003086
JPY: 35.0
0.00003240
JPY: 36.7
2020/09/160.00002867
JPY: 32.5
+0.00000003
JPY: +0.0
+0.10%0.00003054
JPY: 34.6
0.00003113
JPY: 35.3
0.00003247
JPY: 36.8
2020/09/150.00002864
JPY: 32.5
-0.00000277
JPY: -3.1
-8.82%0.00003106
JPY: 35.2
0.00003151
JPY: 35.7
0.00003254
JPY: 36.9
2020/09/140.00003141
JPY: 35.6
-0.00000073
JPY: -0.8
-2.27%0.00003139
JPY: 35.6
0.00003170
JPY: 35.9
0.00003261
JPY: 37.0
2020/09/130.00003214
JPY: 36.4
+0.00000030
JPY: +0.3
+0.94%0.00003096
JPY: 35.1
0.00003166
JPY: 35.9
0.00003264
JPY: 37.0
2020/09/120.00003184
JPY: 36.1
+0.00000059
JPY: +0.7
+1.89%0.00003025
JPY: 34.3
0.00003157
JPY: 35.8
0.00003266
JPY: 37.0
2020/09/110.00003125
JPY: 35.4
+0.00000093
JPY: +1.1
+3.07%0.00002967
JPY: 33.6
0.00003154
JPY: 35.8
0.00003268
JPY: 37.0
2020/09/100.00003032
JPY: 34.4
+0.00000105
JPY: +1.2
+3.59%0.00002930
JPY: 33.2
0.00003155
JPY: 35.8
0.00003270
JPY: 37.1
2020/09/090.00002927
JPY: 33.2
+0.00000068
JPY: +0.8
+2.38%0.00002954
JPY: 33.5
0.00003163
JPY: 35.9
0.00003275
JPY: 37.1
2020/09/080.00002859
JPY: 32.4
-0.00000035
JPY: -0.4
-1.21%0.00002935
JPY: 33.3
0.00003175
JPY: 36.0
0.00003281
JPY: 37.2
2020/09/070.00002894
JPY: 32.8
-0.00000045
JPY: -0.5
-1.53%0.00002954
JPY: 33.5
0.00003193
JPY: 36.2
0.00003287
JPY: 37.3
2020/09/060.00002939
JPY: 33.3
-0.00000213
JPY: -2.4
-6.76%0.00002976
JPY: 33.7
0.00003202
JPY: 36.3
0.00003293
JPY: 37.3
2020/09/050.00003152
JPY: 35.7
+0.00000320
JPY: +3.6
+11.30%0.00003005
JPY: 34.1
0.00003212
JPY: 36.4
0.00003299
JPY: 37.4
2020/09/040.00002832
JPY: 32.1
-0.00000122
JPY: -1.4
-4.13%0.00003011
JPY: 34.1
0.00003212
JPY: 36.4
0.00003302
JPY: 37.4
2020/09/030.00002954
JPY: 33.5
-0.00000049
JPY: -0.6
-1.63%0.00003098
JPY: 35.1
0.00003218
JPY: 36.5
0.00003311
JPY: 37.5
2020/09/020.00003003
JPY: 34.0
-0.00000080
JPY: -0.9
-2.59%0.00003156
JPY: 35.8
0.00003218
JPY: 36.5
0.00003319
JPY: 37.6
2020/09/010.00003083
JPY: 35.0
-0.00000102
JPY: -1.2
-3.20%0.00003226
JPY: 36.6
0.00003215
JPY: 36.4
0.00003327
JPY: 37.7
2020/08/310.00003185
JPY: 36.1
-0.00000082
JPY: -0.9
-2.51%0.00003233
JPY: 36.7
0.00003208
JPY: 36.4
0.00003332
JPY: 37.8
2020/08/300.00003267
JPY: 37.0
+0.00000024
JPY: +0.3
+0.74%0.00003247
JPY: 36.8
0.00003193
JPY: 36.2
0.00003334
JPY: 37.8
2020/08/290.00003243
JPY: 36.8
-0.00000109
JPY: -1.2
-3.25%0.00003246
JPY: 36.8
0.00003177
JPY: 36.0
0.00003336
JPY: 37.8
2020/08/280.00003352
JPY: 38.0
+0.00000234
JPY: +2.7
+7.50%0.00003304
JPY: 37.5
0.00003165
JPY: 35.9
0.00003336
JPY: 37.8
2020/08/270.00003118
JPY: 35.3
-0.00000138
JPY: -1.6
-4.24%0.00003343
JPY: 37.9
0.00003146
JPY: 35.7
0.00003337
JPY: 37.8
2020/08/260.00003256
JPY: 36.9
-0.00000006
JPY: -0.1
-0.18%0.00003479
JPY: 39.4
0.00003137
JPY: 35.6
0.00003340
JPY: 37.9
2020/08/250.00003262
JPY: 37.0
-0.00000271
JPY: -3.1
-7.67%0.00003499
JPY: 39.7
0.00003121
JPY: 35.4
0.00003342
JPY: 37.9
2020/08/240.00003533
JPY: 40.1
-0.00000011
JPY: -0.1
-0.31%0.00003453
JPY: 39.1
0.00003110
JPY: 35.3
0.00003344
JPY: 37.9
2020/08/230.00003544
JPY: 40.2
-0.00000256
JPY: -2.9
-6.74%0.00003345
JPY: 37.9
0.00003090
JPY: 35.0
0.00003344
JPY: 37.9
2020/08/220.00003800
JPY: 43.1
+0.00000444
JPY: +5.0
+13.23%0.00003258
JPY: 36.9
0.00003070
JPY: 34.8
0.00003343
JPY: 37.9
2020/08/210.00003356
JPY: 38.0
+0.00000324
JPY: +3.7
+10.69%0.00003130
JPY: 35.5
0.00003034
JPY: 34.4
0.00003340
JPY: 37.9
2020/08/200.00003032
JPY: 34.4
+0.00000037
JPY: +0.4
+1.24%0.00003105
JPY: 35.2
0.00003022
JPY: 34.3
0.00003340
JPY: 37.9
2020/08/190.00002995
JPY: 34.0
-0.00000112
JPY: -1.3
-3.60%0.00003141
JPY: 35.6
0.00003037
JPY: 34.4
0.00003344
JPY: 37.9
2020/08/180.00003107
JPY: 35.2
-0.00000051
JPY: -0.6
-1.61%0.00003205
JPY: 36.3
0.00003069
JPY: 34.8
0.00003348
JPY: 38.0
2020/08/170.00003158
JPY: 35.8
-0.00000076
JPY: -0.9
-2.35%0.00003210
JPY: 36.4
0.00003093
JPY: 35.1
0.00003350
JPY: 38.0
2020/08/160.00003234
JPY: 36.7
+0.00000025
JPY: +0.3
+0.78%0.00003216
JPY: 36.5
0.00003121
JPY: 35.4
0.00003351
JPY: 38.0
2020/08/150.00003209
JPY: 36.4
-0.00000108
JPY: -1.2
-3.26%0.00003199
JPY: 36.3
0.00003154
JPY: 35.8
0.00003351
JPY: 38.0
2020/08/140.00003317
JPY: 37.6
+0.00000186
JPY: +2.1
+5.94%0.00003150
JPY: 35.7
0.00003171
JPY: 36.0
0.00003352
JPY: 38.0
2020/08/130.00003131
JPY: 35.5
-0.00000056
JPY: -0.6
-1.76%0.00003080
JPY: 34.9
0.00003191
JPY: 36.2
0.00003353
JPY: 38.0
2020/08/120.00003187
JPY: 36.1
+0.00000037
JPY: +0.4
+1.17%0.00003037
JPY: 34.4
0.00003214
JPY: 36.4
0.00003356
JPY: 38.0
2020/08/110.00003150
JPY: 35.7
+0.00000185
JPY: +2.1
+6.24%0.00002983
JPY: 33.8
0.00003239
JPY: 36.7
0.00003358
JPY: 38.1
2020/08/100.00002965
JPY: 33.6
0.00000000
JPY: 0.0
0.00%0.00002913
JPY: 33.0
0.00003257
JPY: 36.9
0.00003360
JPY: 38.1
2020/08/090.00002965
JPY: 33.6
+0.00000048
JPY: +0.5
+1.65%0.00002894
JPY: 32.8
0.00003279
JPY: 37.2
0.00003365
JPY: 38.2
2020/08/080.00002917
JPY: 33.1
-0.00000002
JPY: -0.0
-0.07%0.00002889
JPY: 32.8
0.00003301
JPY: 37.4
0.00003373
JPY: 38.2
2020/08/070.00002919
JPY: 33.1
+0.00000118
JPY: +1.3
+4.21%0.00002885
JPY: 32.7
0.00003327
JPY: 37.7
0.00003381
JPY: 38.3

最新記事