仮想通貨 これから3年一気に稼ぐ(coinコイン)

MTL/BTC  取引所:binance


   終値: 0.00009470
JPY: 56.1
 前日比: -0.00000140 (-1.46%)
 24h取引量: 139.88000000

2019/04/22 11:15:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 592,438.50 より円換算した値です。

MTL/BTC (1分足)


 安値:0.00009470 高値:0.00009750
 始値:0.00009570 終値:0.00009470

2019/04/22 11:15:00 更新

MTL/BTC (1日足)


5日平均乖離率:-3.60% 25日平均乖離率:-10.87% 75日平均乖離率:-1.97%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 592,438.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/04/220.00009470
JPY: 56.1
-0.00000140
JPY: -0.8
-1.46%0.00009824
JPY: 58.2
0.00010625
JPY: 62.9
0.00009660
JPY: 57.2
2019/04/210.00009610
JPY: 56.9
-0.00000250
JPY: -1.5
-2.54%0.00009994
JPY: 59.2
0.00010621
JPY: 62.9
0.00009664
JPY: 57.3
2019/04/200.00009860
JPY: 58.4
-0.00000160
JPY: -0.9
-1.60%0.00010132
JPY: 60.0
0.00010601
JPY: 62.8
0.00009665
JPY: 57.3
2019/04/190.00010020
JPY: 59.4
-0.00000140
JPY: -0.8
-1.38%0.00010210
JPY: 60.5
0.00010551
JPY: 62.5
0.00009661
JPY: 57.2
2019/04/180.00010160
JPY: 60.2
-0.00000160
JPY: -0.9
-1.55%0.00010086
JPY: 59.8
0.00010514
JPY: 62.3
0.00009653
JPY: 57.2
2019/04/170.00010320
JPY: 61.1
+0.00000020
JPY: +0.1
+0.19%0.00009948
JPY: 58.9
0.00010467
JPY: 62.0
0.00009642
JPY: 57.1
2019/04/160.00010300
JPY: 61.0
+0.00000050
JPY: +0.3
+0.49%0.00009754
JPY: 57.8
0.00010411
JPY: 61.7
0.00009627
JPY: 57.0
2019/04/150.00010250
JPY: 60.7
+0.00000850
JPY: +5.0
+9.04%0.00009534
JPY: 56.5
0.00010358
JPY: 61.4
0.00009611
JPY: 56.9
2019/04/140.00009400
JPY: 55.7
-0.00000070
JPY: -0.4
-0.74%0.00009506
JPY: 56.3
0.00010282
JPY: 60.9
0.00009596
JPY: 56.9
2019/04/130.00009470
JPY: 56.1
+0.00000120
JPY: +0.7
+1.28%0.00009570
JPY: 56.7
0.00010264
JPY: 60.8
0.00009601
JPY: 56.9
2019/04/120.00009350
JPY: 55.4
+0.00000150
JPY: +0.9
+1.63%0.00009638
JPY: 57.1
0.00010250
JPY: 60.7
0.00009604
JPY: 56.9
2019/04/110.00009200
JPY: 54.5
-0.00000910
JPY: -5.4
-9.00%0.00009874
JPY: 58.5
0.00010239
JPY: 60.7
0.00009611
JPY: 56.9
2019/04/100.00010110
JPY: 59.9
+0.00000390
JPY: +2.3
+4.01%0.00010210
JPY: 60.5
0.00010230
JPY: 60.6
0.00009621
JPY: 57.0
2019/04/090.00009720
JPY: 57.6
-0.00000090
JPY: -0.5
-0.92%0.00010404
JPY: 61.6
0.00010180
JPY: 60.3
0.00009608
JPY: 56.9
2019/04/080.00009810
JPY: 58.1
-0.00000720
JPY: -4.3
-6.84%0.00010748
JPY: 63.7
0.00010160
JPY: 60.2
0.00009605
JPY: 56.9
2019/04/070.00010530
JPY: 62.4
-0.00000350
JPY: -2.1
-3.22%0.00011286
JPY: 66.9
0.00010124
JPY: 60.0
0.00009599
JPY: 56.9
2019/04/060.00010880
JPY: 64.5
-0.00000200
JPY: -1.2
-1.81%0.00012130
JPY: 71.9
0.00010054
JPY: 59.6
0.00009572
JPY: 56.7
2019/04/050.00011080
JPY: 65.6
-0.00000360
JPY: -2.1
-3.15%0.00012474
JPY: 73.9
0.00009976
JPY: 59.1
0.00009532
JPY: 56.5
2019/04/040.00011440
JPY: 67.8
-0.00001060
JPY: -6.3
-8.48%0.00013426
JPY: 79.5
0.00009855
JPY: 58.4
0.00009484
JPY: 56.2
2019/04/030.00012500
JPY: 74.1
-0.00002250
JPY: -13.3
-15.25%0.00013038
JPY: 77.2
0.00009726
JPY: 57.6
0.00009421
JPY: 55.8
2019/04/020.00014750
JPY: 87.4
+0.00002150
JPY: +12.7
+17.06%0.00012430
JPY: 73.6
0.00009564
JPY: 56.7
0.00009318
JPY: 55.2
2019/04/010.00012600
JPY: 74.6
-0.00003240
JPY: -19.2
-20.45%0.00011352
JPY: 67.3
0.00009304
JPY: 55.1
0.00009131
JPY: 54.1
2019/03/310.00015840
JPY: 93.8
+0.00006340
JPY: +37.6
+66.74%0.00010654
JPY: 63.1
0.00009128
JPY: 54.1
0.00009007
JPY: 53.4
2019/03/300.00009500
JPY: 56.3
+0.00000040
JPY: +0.2
+0.42%0.00009208
JPY: 54.6
0.00008817
JPY: 52.2
0.00008754
JPY: 51.9
2019/03/290.00009460
JPY: 56.0
+0.00000100
JPY: +0.6
+1.07%0.00009128
JPY: 54.1
0.00008766
JPY: 51.9
0.00008725
JPY: 51.7
2019/03/280.00009360
JPY: 55.5
+0.00000250
JPY: +1.5
+2.74%0.00009032
JPY: 53.5
0.00008696
JPY: 51.5
0.00008696
JPY: 51.5
2019/03/270.00009110
JPY: 54.0
+0.00000500
JPY: +3.0
+5.81%0.00008944
JPY: 53.0
0.00008668
JPY: 51.4
0.00008668
JPY: 51.4
2019/03/260.00008610
JPY: 51.0
-0.00000490
JPY: -2.9
-5.38%0.00008918
JPY: 52.8
0.00008649
JPY: 51.2
0.00008649
JPY: 51.2
2019/03/250.00009100
JPY: 53.9
+0.00000120
JPY: +0.7
+1.34%0.00008866
JPY: 52.5
0.00008650
JPY: 51.2
0.00008650
JPY: 51.2
2019/03/240.00008980
JPY: 53.2
+0.00000060
JPY: +0.4
+0.67%0.00008838
JPY: 52.4
0.00008629
JPY: 51.1
0.00008629
JPY: 51.1
2019/03/230.00008920
JPY: 52.8
-0.00000060
JPY: -0.4
-0.67%0.00008866
JPY: 52.5
0.00008612
JPY: 51.0
0.00008612
JPY: 51.0
2019/03/220.00008980
JPY: 53.2
+0.00000630
JPY: +3.7
+7.54%0.00008896
JPY: 52.7
0.00008595
JPY: 50.9
0.00008595
JPY: 50.9
2019/03/210.00008350
JPY: 49.5
-0.00000610
JPY: -3.6
-6.81%0.00008892
JPY: 52.7
0.00008574
JPY: 50.8
0.00008574
JPY: 50.8
2019/03/200.00008960
JPY: 53.1
-0.00000160
JPY: -0.9
-1.75%0.00008998
JPY: 53.3
0.00008587
JPY: 50.9
0.00008587
JPY: 50.9
2019/03/190.00009120
JPY: 54.0
+0.00000050
JPY: +0.3
+0.55%0.00009048
JPY: 53.6
0.00008564
JPY: 50.7
0.00008564
JPY: 50.7
2019/03/180.00009070
JPY: 53.7
+0.00000110
JPY: +0.7
+1.23%0.00009008
JPY: 53.4
0.00008527
JPY: 50.5
0.00008527
JPY: 50.5
2019/03/170.00008960
JPY: 53.1
+0.00000080
JPY: +0.5
+0.90%0.00008950
JPY: 53.0
0.00008488
JPY: 50.3
0.00008488
JPY: 50.3
2019/03/160.00008880
JPY: 52.6
-0.00000330
JPY: -2.0
-3.58%0.00008940
JPY: 53.0
0.00008452
JPY: 50.1
0.00008452
JPY: 50.1
2019/03/150.00009210
JPY: 54.6
+0.00000290
JPY: +1.7
+3.25%0.00008778
JPY: 52.0
0.00008416
JPY: 49.9
0.00008416
JPY: 49.9
2019/03/140.00008920
JPY: 52.8
+0.00000140
JPY: +0.8
+1.59%0.00008578
JPY: 50.8
0.00008344
JPY: 49.4
0.00008344
JPY: 49.4
2019/03/130.00008780
JPY: 52.0
-0.00000130
JPY: -0.8
-1.46%0.00008482
JPY: 50.3
0.00008286
JPY: 49.1
0.00008286
JPY: 49.1
2019/03/120.00008910
JPY: 52.8
+0.00000840
JPY: +5.0
+10.41%0.00008376
JPY: 49.6
0.00008231
JPY: 48.8
0.00008231
JPY: 48.8
2019/03/110.00008070
JPY: 47.8
-0.00000140
JPY: -0.8
-1.71%0.00008234
JPY: 48.8
0.00008146
JPY: 48.3
0.00008146
JPY: 48.3
2019/03/100.00008210
JPY: 48.6
-0.00000230
JPY: -1.4
-2.73%0.00008234
JPY: 48.8
0.00008157
JPY: 48.3
0.00008157
JPY: 48.3
2019/03/090.00008440
JPY: 50.0
+0.00000190
JPY: +1.1
+2.30%0.00008238
JPY: 48.8
0.00008148
JPY: 48.3
0.00008148
JPY: 48.3
2019/03/080.00008250
JPY: 48.9
+0.00000050
JPY: +0.3
+0.61%0.00008090
JPY: 47.9
0.00008090
JPY: 47.9
0.00008090
JPY: 47.9
2019/03/070.00008200
JPY: 48.6
+0.00000130
JPY: +0.8
+1.61%0.00008050
JPY: 47.7
0.00008050
JPY: 47.7
0.00008050
JPY: 47.7
2019/03/060.00008070
JPY: 47.8
-0.00000160
JPY: -0.9
-1.94%0.00008000
JPY: 47.4
0.00008000
JPY: 47.4
0.00008000
JPY: 47.4
2019/03/050.00008230
JPY: 48.8
+0.00000530
JPY: +3.1
+6.88%0.00007965
JPY: 47.2
0.00007965
JPY: 47.2
0.00007965
JPY: 47.2
2019/03/040.00007700
JPY: 45.6
0.00000000
JPY: 0.0
0.00%0.00007700
JPY: 45.6
0.00007700
JPY: 45.6
0.00007700
JPY: 45.6

最新記事