仮想通貨 これから3年一気に稼ぐ(coinコイン)

MTL/BTC  取引所:binance


   終値: 0.00006250
JPY: 62.4
 前日比: -0.00000170 (-2.65%)
 24h取引量: 283.83000000

2019/06/18 13:54:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,002,827.00 より円換算した値です。

MTL/BTC (1分足)


 安値:0.00006220 高値:0.00006480
 始値:0.00006400 終値:0.00006250

2019/06/18 13:54:00 更新

MTL/BTC (1日足)


5日平均乖離率:-2.31% 25日平均乖離率:+1.40% 75日平均乖離率:-16.77%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,002,827.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/06/180.00006250
JPY: 62.7
-0.00000170
JPY: -1.7
-2.65%0.00006398
JPY: 64.2
0.00006164
JPY: 61.8
0.00007510
JPY: 75.3
2019/06/170.00006420
JPY: 64.4
+0.00000280
JPY: +2.8
+4.56%0.00006588
JPY: 66.1
0.00006152
JPY: 61.7
0.00007579
JPY: 76.0
2019/06/160.00006140
JPY: 61.6
-0.00000380
JPY: -3.8
-5.83%0.00006774
JPY: 67.9
0.00006139
JPY: 61.6
0.00007660
JPY: 76.8
2019/06/150.00006520
JPY: 65.4
-0.00000140
JPY: -1.4
-2.10%0.00007158
JPY: 71.8
0.00006149
JPY: 61.7
0.00007775
JPY: 78.0
2019/06/140.00006660
JPY: 66.8
-0.00000540
JPY: -5.4
-7.50%0.00007120
JPY: 71.4
0.00006114
JPY: 61.3
0.00007856
JPY: 78.8
2019/06/130.00007200
JPY: 72.2
-0.00000150
JPY: -1.5
-2.04%0.00007014
JPY: 70.3
0.00006062
JPY: 60.8
0.00007978
JPY: 80.0
2019/06/120.00007350
JPY: 73.7
-0.00000710
JPY: -7.1
-8.81%0.00006832
JPY: 68.5
0.00005995
JPY: 60.1
0.00008009
JPY: 80.3
2019/06/110.00008060
JPY: 80.8
+0.00001730
JPY: +17.3
+27.33%0.00006600
JPY: 66.2
0.00005934
JPY: 59.5
0.00008037
JPY: 80.6
2019/06/100.00006330
JPY: 63.5
+0.00000200
JPY: +2.0
+3.26%0.00006198
JPY: 62.2
0.00005844
JPY: 58.6
0.00008054
JPY: 80.8
2019/06/090.00006130
JPY: 61.5
-0.00000160
JPY: -1.6
-2.54%0.00006134
JPY: 61.5
0.00005821
JPY: 58.4
0.00008091
JPY: 81.1
2019/06/080.00006290
JPY: 63.1
+0.00000100
JPY: +1.0
+1.62%0.00006074
JPY: 60.9
0.00005800
JPY: 58.2
0.00008125
JPY: 81.5
2019/06/070.00006190
JPY: 62.1
+0.00000140
JPY: +1.4
+2.31%0.00005964
JPY: 59.8
0.00005740
JPY: 57.6
0.00008162
JPY: 81.9
2019/06/060.00006050
JPY: 60.7
+0.00000040
JPY: +0.4
+0.67%0.00005886
JPY: 59.0
0.00005712
JPY: 57.3
0.00008199
JPY: 82.2
2019/06/050.00006010
JPY: 60.3
+0.00000180
JPY: +1.8
+3.09%0.00005754
JPY: 57.7
0.00005700
JPY: 57.2
0.00008237
JPY: 82.6
2019/06/040.00005830
JPY: 58.5
+0.00000090
JPY: +0.9
+1.57%0.00005644
JPY: 56.6
0.00005706
JPY: 57.2
0.00008277
JPY: 83.0
2019/06/030.00005740
JPY: 57.6
-0.00000060
JPY: -0.6
-1.03%0.00005628
JPY: 56.4
0.00005735
JPY: 57.5
0.00008311
JPY: 83.3
2019/06/020.00005800
JPY: 58.2
+0.00000410
JPY: +4.1
+7.61%0.00005598
JPY: 56.1
0.00005786
JPY: 58.0
0.00008354
JPY: 83.8
2019/06/010.00005390
JPY: 54.1
-0.00000070
JPY: -0.7
-1.28%0.00005556
JPY: 55.7
0.00005854
JPY: 58.7
0.00008398
JPY: 84.2
2019/05/310.00005460
JPY: 54.8
-0.00000290
JPY: -2.9
-5.04%0.00005582
JPY: 56.0
0.00005944
JPY: 59.6
0.00008447
JPY: 84.7
2019/05/300.00005750
JPY: 57.7
+0.00000160
JPY: +1.6
+2.86%0.00005682
JPY: 57.0
0.00006041
JPY: 60.6
0.00008494
JPY: 85.2
2019/05/290.00005590
JPY: 56.1
0.00000000
JPY: 0.0
0.00%0.00005704
JPY: 57.2
0.00006124
JPY: 61.4
0.00008535
JPY: 85.6
2019/05/280.00005590
JPY: 56.1
+0.00000070
JPY: +0.7
+1.27%0.00005780
JPY: 58.0
0.00006216
JPY: 62.3
0.00008584
JPY: 86.1
2019/05/270.00005520
JPY: 55.4
-0.00000440
JPY: -4.4
-7.38%0.00005880
JPY: 59.0
0.00006314
JPY: 63.3
0.00008628
JPY: 86.5
2019/05/260.00005960
JPY: 59.8
+0.00000100
JPY: +1.0
+1.71%0.00006054
JPY: 60.7
0.00006442
JPY: 64.6
0.00008671
JPY: 87.0
2019/05/250.00005860
JPY: 58.8
-0.00000110
JPY: -1.1
-1.84%0.00005992
JPY: 60.1
0.00006539
JPY: 65.6
0.00008711
JPY: 87.4
2019/05/240.00005970
JPY: 59.9
-0.00000120
JPY: -1.2
-1.97%0.00005892
JPY: 59.1
0.00006649
JPY: 66.7
0.00008740
JPY: 87.6
2019/05/230.00006090
JPY: 61.1
-0.00000300
JPY: -3.0
-4.69%0.00005800
JPY: 58.2
0.00006754
JPY: 67.7
0.00008770
JPY: 87.9
2019/05/220.00006390
JPY: 64.1
+0.00000740
JPY: +7.4
+13.10%0.00005748
JPY: 57.6
0.00006878
JPY: 69.0
0.00008801
JPY: 88.3
2019/05/210.00005650
JPY: 56.7
+0.00000290
JPY: +2.9
+5.41%0.00005630
JPY: 56.5
0.00006988
JPY: 70.1
0.00008826
JPY: 88.5
2019/05/200.00005360
JPY: 53.8
-0.00000150
JPY: -1.5
-2.72%0.00005652
JPY: 56.7
0.00007126
JPY: 71.5
0.00008860
JPY: 88.9
2019/05/190.00005510
JPY: 55.3
-0.00000320
JPY: -3.2
-5.49%0.00005700
JPY: 57.2
0.00007279
JPY: 73.0
0.00008896
JPY: 89.2
2019/05/180.00005830
JPY: 58.5
+0.00000030
JPY: +0.3
+0.52%0.00005556
JPY: 55.7
0.00007419
JPY: 74.4
0.00008933
JPY: 89.6
2019/05/170.00005800
JPY: 58.2
+0.00000040
JPY: +0.4
+0.69%0.00005490
JPY: 55.1
0.00007548
JPY: 75.7
0.00008958
JPY: 89.8
2019/05/160.00005760
JPY: 57.8
+0.00000160
JPY: +1.6
+2.86%0.00005482
JPY: 55.0
0.00007699
JPY: 77.2
0.00009000
JPY: 90.3
2019/05/150.00005600
JPY: 56.2
+0.00000810
JPY: +8.1
+16.91%0.00005558
JPY: 55.7
0.00007853
JPY: 78.7
0.00009045
JPY: 90.7
2019/05/140.00004790
JPY: 48.0
-0.00000710
JPY: -7.1
-12.91%0.00005750
JPY: 57.7
0.00008023
JPY: 80.5
0.00009093
JPY: 91.2
2019/05/130.00005500
JPY: 55.2
-0.00000260
JPY: -2.6
-4.51%0.00006194
JPY: 62.1
0.00008232
JPY: 82.6
0.00009153
JPY: 91.8
2019/05/120.00005760
JPY: 57.8
-0.00000380
JPY: -3.8
-6.19%0.00006596
JPY: 66.1
0.00008419
JPY: 84.4
0.00009205
JPY: 92.3
2019/05/110.00006140
JPY: 61.6
-0.00000420
JPY: -4.2
-6.40%0.00006970
JPY: 69.9
0.00008601
JPY: 86.3
0.00009255
JPY: 92.8
2019/05/100.00006560
JPY: 65.8
-0.00000450
JPY: -4.5
-6.42%0.00007320
JPY: 73.4
0.00008768
JPY: 87.9
0.00009301
JPY: 93.3
2019/05/090.00007010
JPY: 70.3
-0.00000500
JPY: -5.0
-6.66%0.00007572
JPY: 75.9
0.00008915
JPY: 89.4
0.00009342
JPY: 93.7
2019/05/080.00007510
JPY: 75.3
-0.00000120
JPY: -1.2
-1.57%0.00007752
JPY: 77.7
0.00009011
JPY: 90.4
0.00009377
JPY: 94.0
2019/05/070.00007630
JPY: 76.5
-0.00000260
JPY: -2.6
-3.30%0.00007854
JPY: 78.8
0.00009089
JPY: 91.1
0.00009406
JPY: 94.3
2019/05/060.00007890
JPY: 79.1
+0.00000070
JPY: +0.7
+0.90%0.00008074
JPY: 81.0
0.00009158
JPY: 91.8
0.00009434
JPY: 94.6
2019/05/050.00007820
JPY: 78.4
-0.00000090
JPY: -0.9
-1.14%0.00008172
JPY: 82.0
0.00009210
JPY: 92.4
0.00009458
JPY: 94.8
2019/05/040.00007910
JPY: 79.3
-0.00000110
JPY: -1.1
-1.37%0.00008332
JPY: 83.6
0.00009302
JPY: 93.3
0.00009485
JPY: 95.1
2019/05/030.00008020
JPY: 80.4
-0.00000710
JPY: -7.1
-8.13%0.00008470
JPY: 84.9
0.00009374
JPY: 94.0
0.00009510
JPY: 95.4
2019/05/020.00008730
JPY: 87.5
+0.00000350
JPY: +3.5
+4.18%0.00008704
JPY: 87.3
0.00009446
JPY: 94.7
0.00009535
JPY: 95.6
2019/05/010.00008380
JPY: 84.0
-0.00000240
JPY: -2.4
-2.78%0.00008786
JPY: 88.1
0.00009518
JPY: 95.4
0.00009549
JPY: 95.8
2019/04/300.00008620
JPY: 86.4
+0.00000020
JPY: +0.2
+0.23%0.00008926
JPY: 89.5
0.00009618
JPY: 96.5
0.00009569
JPY: 96.0
2019/04/290.00008600
JPY: 86.2
-0.00000590
JPY: -5.9
-6.42%0.00009042
JPY: 90.7
0.00009716
JPY: 97.4
0.00009586
JPY: 96.1

最新記事