仮想通貨 これから3年一気に稼ぐ(coinコイン)

MTL/BTC  取引所:binance


   終値: 0.00003721
JPY: 32.1
 前日比: -0.00000002 (-0.05%)
 24h取引量: 162.92000000

2019/10/21 21:39:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 896,398.50 より円換算した値です。

MTL/BTC (1分足)


 安値:0.00003582 高値:0.00003755
 始値:0.00003707 終値:0.00003721

2019/10/21 21:39:00 更新

MTL/BTC (1日足)


5日平均乖離率:-2.26% 25日平均乖離率:-13.64% 75日平均乖離率:+0.65%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 896,398.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/10/210.00003721
JPY: 33.4
-0.00000002
JPY: -0.0
-0.05%0.00003807
JPY: 34.1
0.00004309
JPY: 38.6
0.00003697
JPY: 33.1
2019/10/200.00003723
JPY: 33.4
-0.00000078
JPY: -0.7
-2.05%0.00003824
JPY: 34.3
0.00004285
JPY: 38.4
0.00003683
JPY: 33.0
2019/10/190.00003801
JPY: 34.1
-0.00000022
JPY: -0.2
-0.58%0.00003922
JPY: 35.2
0.00004242
JPY: 38.0
0.00003671
JPY: 32.9
2019/10/180.00003823
JPY: 34.3
-0.00000145
JPY: -1.3
-3.65%0.00004005
JPY: 35.9
0.00004205
JPY: 37.7
0.00003660
JPY: 32.8
2019/10/170.00003968
JPY: 35.6
+0.00000162
JPY: +1.5
+4.26%0.00004051
JPY: 36.3
0.00004174
JPY: 37.4
0.00003654
JPY: 32.8
2019/10/160.00003806
JPY: 34.1
-0.00000406
JPY: -3.6
-9.64%0.00004084
JPY: 36.6
0.00004139
JPY: 37.1
0.00003646
JPY: 32.7
2019/10/150.00004212
JPY: 37.8
-0.00000004
JPY: -0.0
-0.09%0.00004129
JPY: 37.0
0.00004114
JPY: 36.9
0.00003643
JPY: 32.7
2019/10/140.00004216
JPY: 37.8
+0.00000165
JPY: +1.5
+4.07%0.00004141
JPY: 37.1
0.00004067
JPY: 36.5
0.00003639
JPY: 32.6
2019/10/130.00004051
JPY: 36.3
-0.00000082
JPY: -0.7
-1.98%0.00004211
JPY: 37.7
0.00004027
JPY: 36.1
0.00003636
JPY: 32.6
2019/10/120.00004133
JPY: 37.0
+0.00000102
JPY: +0.9
+2.53%0.00004310
JPY: 38.6
0.00003998
JPY: 35.8
0.00003636
JPY: 32.6
2019/10/110.00004031
JPY: 36.1
-0.00000245
JPY: -2.2
-5.73%0.00004389
JPY: 39.3
0.00003952
JPY: 35.4
0.00003635
JPY: 32.6
2019/10/100.00004276
JPY: 38.3
-0.00000288
JPY: -2.6
-6.31%0.00004539
JPY: 40.7
0.00003912
JPY: 35.1
0.00003633
JPY: 32.6
2019/10/090.00004564
JPY: 40.9
+0.00000019
JPY: +0.2
+0.42%0.00004689
JPY: 42.0
0.00003870
JPY: 34.7
0.00003628
JPY: 32.5
2019/10/080.00004545
JPY: 40.7
+0.00000014
JPY: +0.1
+0.31%0.00004860
JPY: 43.6
0.00003818
JPY: 34.2
0.00003623
JPY: 32.5
2019/10/070.00004531
JPY: 40.6
-0.00000248
JPY: -2.2
-5.19%0.00005116
JPY: 45.9
0.00003765
JPY: 33.7
0.00003615
JPY: 32.4
2019/10/060.00004779
JPY: 42.8
-0.00000249
JPY: -2.2
-4.95%0.00005295
JPY: 47.5
0.00003719
JPY: 33.3
0.00003607
JPY: 32.3
2019/10/050.00005028
JPY: 45.1
-0.00000390
JPY: -3.5
-7.20%0.00005219
JPY: 46.8
0.00003676
JPY: 33.0
0.00003594
JPY: 32.2
2019/10/040.00005418
JPY: 48.6
-0.00000404
JPY: -3.6
-6.94%0.00005035
JPY: 45.1
0.00003621
JPY: 32.5
0.00003580
JPY: 32.1
2019/10/030.00005822
JPY: 52.2
+0.00000393
JPY: +3.5
+7.24%0.00004746
JPY: 42.5
0.00003554
JPY: 31.9
0.00003557
JPY: 31.9
2019/10/020.00005429
JPY: 48.7
+0.00001033
JPY: +9.3
+23.50%0.00004354
JPY: 39.0
0.00003470
JPY: 31.1
0.00003529
JPY: 31.6
2019/10/010.00004396
JPY: 39.4
+0.00000285
JPY: +2.6
+6.93%0.00003968
JPY: 35.6
0.00003404
JPY: 30.5
0.00003502
JPY: 31.4
2019/09/300.00004111
JPY: 36.9
+0.00000140
JPY: +1.3
+3.53%0.00003716
JPY: 33.3
0.00003372
JPY: 30.2
0.00003490
JPY: 31.3
2019/09/290.00003971
JPY: 35.6
+0.00000110
JPY: +1.0
+2.85%0.00003420
JPY: 30.7
0.00003365
JPY: 30.2
0.00003480
JPY: 31.2
2019/09/280.00003861
JPY: 34.6
+0.00000362
JPY: +3.2
+10.35%0.00003205
JPY: 28.7
0.00003370
JPY: 30.2
0.00003474
JPY: 31.1
2019/09/270.00003499
JPY: 31.4
+0.00000359
JPY: +3.2
+11.43%0.00003039
JPY: 27.2
0.00003375
JPY: 30.3
0.00003472
JPY: 31.1
2019/09/260.00003140
JPY: 28.1
+0.00000509
JPY: +4.6
+19.35%0.00002957
JPY: 26.5
0.00003391
JPY: 30.4
0.00003479
JPY: 31.2
2019/09/250.00002631
JPY: 23.6
-0.00000265
JPY: -2.4
-9.15%0.00002965
JPY: 26.6
0.00003431
JPY: 30.8
0.00003493
JPY: 31.3
2019/09/240.00002896
JPY: 26.0
-0.00000134
JPY: -1.2
-4.42%0.00003051
JPY: 27.3
0.00003506
JPY: 31.4
0.00003516
JPY: 31.5
2019/09/230.00003030
JPY: 27.2
-0.00000060
JPY: -0.5
-1.94%0.00003114
JPY: 27.9
0.00003557
JPY: 31.9
0.00003534
JPY: 31.7
2019/09/220.00003090
JPY: 27.7
-0.00000089
JPY: -0.8
-2.80%0.00003171
JPY: 28.4
0.00003585
JPY: 32.1
0.00003557
JPY: 31.9
2019/09/210.00003179
JPY: 28.5
+0.00000121
JPY: +1.1
+3.96%0.00003148
JPY: 28.2
0.00003615
JPY: 32.4
0.00003581
JPY: 32.1
2019/09/200.00003058
JPY: 27.4
-0.00000153
JPY: -1.4
-4.76%0.00003120
JPY: 28.0
0.00003652
JPY: 32.7
0.00003609
JPY: 32.3
2019/09/190.00003211
JPY: 28.8
-0.00000104
JPY: -0.9
-3.14%0.00003155
JPY: 28.3
0.00003691
JPY: 33.1
0.00003642
JPY: 32.6
2019/09/180.00003315
JPY: 29.7
+0.00000337
JPY: +3.0
+11.32%0.00003167
JPY: 28.4
0.00003706
JPY: 33.2
0.00003670
JPY: 32.9
2019/09/170.00002978
JPY: 26.7
-0.00000062
JPY: -0.6
-2.04%0.00003146
JPY: 28.2
0.00003733
JPY: 33.5
0.00003693
JPY: 33.1
2019/09/160.00003040
JPY: 27.3
-0.00000190
JPY: -1.7
-5.88%0.00003226
JPY: 28.9
0.00003770
JPY: 33.8
0.00003717
JPY: 33.3
2019/09/150.00003230
JPY: 29.0
-0.00000040
JPY: -0.4
-1.22%0.00003360
JPY: 30.1
0.00003831
JPY: 34.3
0.00003740
JPY: 33.5
2019/09/140.00003270
JPY: 29.3
+0.00000060
JPY: +0.5
+1.87%0.00003444
JPY: 30.9
0.00003856
JPY: 34.6
0.00003767
JPY: 33.8
2019/09/130.00003210
JPY: 28.8
-0.00000170
JPY: -1.5
-5.03%0.00003538
JPY: 31.7
0.00003870
JPY: 34.7
0.00003791
JPY: 34.0
2019/09/120.00003380
JPY: 30.3
-0.00000330
JPY: -3.0
-8.89%0.00003642
JPY: 32.6
0.00003859
JPY: 34.6
0.00003810
JPY: 34.2
2019/09/110.00003710
JPY: 33.3
+0.00000060
JPY: +0.5
+1.64%0.00003722
JPY: 33.4
0.00003852
JPY: 34.5
0.00003825
JPY: 34.3
2019/09/100.00003650
JPY: 32.7
-0.00000090
JPY: -0.8
-2.41%0.00003696
JPY: 33.1
0.00003809
JPY: 34.1
0.00003835
JPY: 34.4
2019/09/090.00003740
JPY: 33.5
+0.00000010
JPY: +0.1
+0.27%0.00003754
JPY: 33.7
0.00003776
JPY: 33.9
0.00003849
JPY: 34.5
2019/09/080.00003730
JPY: 33.4
-0.00000050
JPY: -0.4
-1.32%0.00003828
JPY: 34.3
0.00003738
JPY: 33.5
0.00003863
JPY: 34.6
2019/09/070.00003780
JPY: 33.9
+0.00000200
JPY: +1.8
+5.59%0.00003880
JPY: 34.8
0.00003709
JPY: 33.2
0.00003887
JPY: 34.8
2019/09/060.00003580
JPY: 32.1
-0.00000360
JPY: -3.2
-9.14%0.00003902
JPY: 35.0
0.00003662
JPY: 32.8
0.00003915
JPY: 35.1
2019/09/050.00003940
JPY: 35.3
-0.00000170
JPY: -1.5
-4.14%0.00004012
JPY: 36.0
0.00003622
JPY: 32.5
0.00003943
JPY: 35.3
2019/09/040.00004110
JPY: 36.8
+0.00000120
JPY: +1.1
+3.01%0.00004126
JPY: 37.0
0.00003565
JPY: 32.0
0.00003964
JPY: 35.5
2019/09/030.00003990
JPY: 35.8
+0.00000100
JPY: +0.9
+2.57%0.00004138
JPY: 37.1
0.00003495
JPY: 31.3
0.00003989
JPY: 35.8
2019/09/020.00003890
JPY: 34.9
-0.00000240
JPY: -2.2
-5.81%0.00004088
JPY: 36.6
0.00003439
JPY: 30.8
0.00004021
JPY: 36.0
2019/09/010.00004130
JPY: 37.0
-0.00000380
JPY: -3.4
-8.43%0.00004078
JPY: 36.6
0.00003391
JPY: 30.4
0.00004061
JPY: 36.4

最新記事