仮想通貨 これから3年一気に稼ぐ(coinコイン)

MTL/BTC  取引所:binance


   終値: 0.00002821
JPY: 26.7
 前日比: 0.00000000 (0.00%)
 24h取引量: 43.69000000

2020/01/23 04:36:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 948,599.50 より円換算した値です。

MTL/BTC (1分足)


 安値:0.00002813 高値:0.00002844
 始値:0.00002813 終値:0.00002821

2020/01/23 04:36:00 更新

MTL/BTC (1日足)


5日平均乖離率:-1.38% 25日平均乖離率:-5.22% 75日平均乖離率:-20.96%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 948,599.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/01/230.00002821
JPY: 26.8
0.00000000
JPY: 0.0
0.00%0.00002860
JPY: 27.1
0.00002976
JPY: 28.2
0.00003569
JPY: 33.9
2020/01/220.00002821
JPY: 26.8
-0.00000098
JPY: -0.9
-3.36%0.00002924
JPY: 27.7
0.00002996
JPY: 28.4
0.00003586
JPY: 34.0
2020/01/210.00002919
JPY: 27.7
+0.00000059
JPY: +0.6
+2.06%0.00003032
JPY: 28.8
0.00003017
JPY: 28.6
0.00003599
JPY: 34.1
2020/01/200.00002860
JPY: 27.1
-0.00000021
JPY: -0.2
-0.73%0.00003130
JPY: 29.7
0.00003035
JPY: 28.8
0.00003611
JPY: 34.3
2020/01/190.00002881
JPY: 27.3
-0.00000260
JPY: -2.5
-8.28%0.00003130
JPY: 29.7
0.00003055
JPY: 29.0
0.00003627
JPY: 34.4
2020/01/180.00003141
JPY: 29.8
-0.00000217
JPY: -2.1
-6.46%0.00003067
JPY: 29.1
0.00003074
JPY: 29.2
0.00003642
JPY: 34.6
2020/01/170.00003358
JPY: 31.9
-0.00000053
JPY: -0.5
-1.55%0.00002986
JPY: 28.3
0.00003082
JPY: 29.2
0.00003656
JPY: 34.7
2020/01/160.00003411
JPY: 32.4
+0.00000550
JPY: +5.2
+19.22%0.00002855
JPY: 27.1
0.00003082
JPY: 29.2
0.00003668
JPY: 34.8
2020/01/150.00002861
JPY: 27.1
+0.00000299
JPY: +2.8
+11.67%0.00002712
JPY: 25.7
0.00003086
JPY: 29.3
0.00003682
JPY: 34.9
2020/01/140.00002562
JPY: 24.3
-0.00000176
JPY: -1.7
-6.43%0.00002700
JPY: 25.6
0.00003113
JPY: 29.5
0.00003697
JPY: 35.1
2020/01/130.00002738
JPY: 26.0
+0.00000035
JPY: +0.3
+1.29%0.00002748
JPY: 26.1
0.00003154
JPY: 29.9
0.00003715
JPY: 35.2
2020/01/120.00002703
JPY: 25.6
+0.00000006
JPY: +0.1
+0.22%0.00002751
JPY: 26.1
0.00003183
JPY: 30.2
0.00003731
JPY: 35.4
2020/01/110.00002697
JPY: 25.6
-0.00000103
JPY: -1.0
-3.68%0.00002795
JPY: 26.5
0.00003222
JPY: 30.6
0.00003744
JPY: 35.5
2020/01/100.00002800
JPY: 26.6
-0.00000003
JPY: -0.0
-0.11%0.00002880
JPY: 27.3
0.00003267
JPY: 31.0
0.00003760
JPY: 35.7
2020/01/090.00002803
JPY: 26.6
+0.00000050
JPY: +0.5
+1.82%0.00002951
JPY: 28.0
0.00003317
JPY: 31.5
0.00003766
JPY: 35.7
2020/01/080.00002753
JPY: 26.1
-0.00000169
JPY: -1.6
-5.78%0.00003007
JPY: 28.5
0.00003355
JPY: 31.8
0.00003774
JPY: 35.8
2020/01/070.00002922
JPY: 27.7
-0.00000199
JPY: -1.9
-6.38%0.00003068
JPY: 29.1
0.00003394
JPY: 32.2
0.00003792
JPY: 36.0
2020/01/060.00003121
JPY: 29.6
-0.00000034
JPY: -0.3
-1.08%0.00003114
JPY: 29.5
0.00003428
JPY: 32.5
0.00003802
JPY: 36.1
2020/01/050.00003155
JPY: 29.9
+0.00000071
JPY: +0.7
+2.30%0.00003132
JPY: 29.7
0.00003455
JPY: 32.8
0.00003810
JPY: 36.1
2020/01/040.00003084
JPY: 29.3
+0.00000026
JPY: +0.2
+0.85%0.00003147
JPY: 29.8
0.00003485
JPY: 33.1
0.00003816
JPY: 36.2
2020/01/030.00003058
JPY: 29.0
-0.00000096
JPY: -0.9
-3.04%0.00003200
JPY: 30.4
0.00003519
JPY: 33.4
0.00003823
JPY: 36.3
2020/01/020.00003154
JPY: 29.9
-0.00000057
JPY: -0.5
-1.78%0.00003252
JPY: 30.8
0.00003563
JPY: 33.8
0.00003832
JPY: 36.4
2020/01/010.00003211
JPY: 30.5
-0.00000015
JPY: -0.1
-0.47%0.00003289
JPY: 31.2
0.00003599
JPY: 34.1
0.00003841
JPY: 36.4
2019/12/310.00003226
JPY: 30.6
-0.00000126
JPY: -1.2
-3.76%0.00003318
JPY: 31.5
0.00003633
JPY: 34.5
0.00003849
JPY: 36.5
2019/12/300.00003352
JPY: 31.8
+0.00000036
JPY: +0.3
+1.09%0.00003345
JPY: 31.7
0.00003671
JPY: 34.8
0.00003859
JPY: 36.6
2019/12/290.00003316
JPY: 31.5
-0.00000023
JPY: -0.2
-0.69%0.00003349
JPY: 31.8
0.00003696
JPY: 35.1
0.00003865
JPY: 36.7
2019/12/280.00003339
JPY: 31.7
-0.00000018
JPY: -0.2
-0.54%0.00003354
JPY: 31.8
0.00003724
JPY: 35.3
0.00003877
JPY: 36.8
2019/12/270.00003357
JPY: 31.8
-0.00000003
JPY: -0.0
-0.09%0.00003356
JPY: 31.8
0.00003753
JPY: 35.6
0.00003889
JPY: 36.9
2019/12/260.00003360
JPY: 31.9
-0.00000015
JPY: -0.1
-0.44%0.00003388
JPY: 32.1
0.00003781
JPY: 35.9
0.00003898
JPY: 37.0
2019/12/250.00003375
JPY: 32.0
+0.00000035
JPY: +0.3
+1.05%0.00003424
JPY: 32.5
0.00003809
JPY: 36.1
0.00003908
JPY: 37.1
2019/12/240.00003340
JPY: 31.7
-0.00000010
JPY: -0.1
-0.30%0.00003463
JPY: 32.8
0.00003837
JPY: 36.4
0.00003917
JPY: 37.2
2019/12/230.00003350
JPY: 31.8
-0.00000165
JPY: -1.6
-4.69%0.00003492
JPY: 33.1
0.00003868
JPY: 36.7
0.00003929
JPY: 37.3
2019/12/220.00003515
JPY: 33.3
-0.00000024
JPY: -0.2
-0.68%0.00003556
JPY: 33.7
0.00003903
JPY: 37.0
0.00003945
JPY: 37.4
2019/12/210.00003539
JPY: 33.6
-0.00000031
JPY: -0.3
-0.87%0.00003615
JPY: 34.3
0.00003929
JPY: 37.3
0.00003959
JPY: 37.6
2019/12/200.00003570
JPY: 33.9
+0.00000086
JPY: +0.8
+2.47%0.00003718
JPY: 35.3
0.00003951
JPY: 37.5
0.00003972
JPY: 37.7
2019/12/190.00003484
JPY: 33.0
-0.00000186
JPY: -1.8
-5.07%0.00003754
JPY: 35.6
0.00003963
JPY: 37.6
0.00003989
JPY: 37.8
2019/12/180.00003670
JPY: 34.8
-0.00000141
JPY: -1.3
-3.70%0.00003807
JPY: 36.1
0.00003984
JPY: 37.8
0.00004009
JPY: 38.0
2019/12/170.00003811
JPY: 36.2
-0.00000244
JPY: -2.3
-6.02%0.00003827
JPY: 36.3
0.00004001
JPY: 38.0
0.00004032
JPY: 38.3
2019/12/160.00004055
JPY: 38.5
+0.00000306
JPY: +2.9
+8.16%0.00003823
JPY: 36.3
0.00004003
JPY: 38.0
0.00004059
JPY: 38.5
2019/12/150.00003749
JPY: 35.6
0.00000000
JPY: 0.0
0.00%0.00003792
JPY: 36.0
0.00003997
JPY: 37.9
0.00004078
JPY: 38.7
2019/12/140.00003749
JPY: 35.6
-0.00000022
JPY: -0.2
-0.58%0.00003827
JPY: 36.3
0.00004006
JPY: 38.0
0.00004086
JPY: 38.8
2019/12/130.00003771
JPY: 35.8
-0.00000018
JPY: -0.2
-0.48%0.00003911
JPY: 37.1
0.00004012
JPY: 38.1
0.00004091
JPY: 38.8
2019/12/120.00003789
JPY: 35.9
-0.00000113
JPY: -1.1
-2.90%0.00003969
JPY: 37.6
0.00004025
JPY: 38.2
0.00004094
JPY: 38.8
2019/12/110.00003902
JPY: 37.0
-0.00000024
JPY: -0.2
-0.61%0.00004021
JPY: 38.1
0.00004038
JPY: 38.3
0.00004095
JPY: 38.8
2019/12/100.00003926
JPY: 37.2
-0.00000242
JPY: -2.3
-5.81%0.00004074
JPY: 38.6
0.00004051
JPY: 38.4
0.00004089
JPY: 38.8
2019/12/090.00004168
JPY: 39.5
+0.00000108
JPY: +1.0
+2.66%0.00004084
JPY: 38.7
0.00004056
JPY: 38.5
0.00004079
JPY: 38.7
2019/12/080.00004060
JPY: 38.5
+0.00000010
JPY: +0.1
+0.25%0.00004054
JPY: 38.5
0.00004049
JPY: 38.4
0.00004058
JPY: 38.5
2019/12/070.00004050
JPY: 38.4
-0.00000116
JPY: -1.1
-2.78%0.00004059
JPY: 38.5
0.00004046
JPY: 38.4
0.00004043
JPY: 38.4
2019/12/060.00004166
JPY: 39.5
+0.00000189
JPY: +1.8
+4.75%0.00004058
JPY: 38.5
0.00004042
JPY: 38.3
0.00004029
JPY: 38.2
2019/12/050.00003977
JPY: 37.7
-0.00000042
JPY: -0.4
-1.05%0.00004035
JPY: 38.3
0.00004035
JPY: 38.3
0.00004015
JPY: 38.1
2019/12/040.00004019
JPY: 38.1
-0.00000065
JPY: -0.6
-1.59%0.00004055
JPY: 38.5
0.00004036
JPY: 38.3
0.00004004
JPY: 38.0

最新記事