仮想通貨 これから3年一気に稼ぐ(coinコイン)

MTH/BTC  取引所:binance


   終値: 0.00000508
JPY: 1.9
 前日比: -0.00000013 (-2.50%)
 24h取引量: 39.09000000

2018/12/11 14:15:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 385,506.00 より円換算した値です。

MTH/BTC (1分足)


 安値:0.00000494 高値:0.00000521
 始値:0.00000521 終値:0.00000508

2018/12/11 14:15:00 更新

MTH/BTC (1日足)


5日平均乖離率:-2.08% 25日平均乖離率:-8.18% 75日平均乖離率:-12.19%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 385,506.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/110.00000508
JPY: 2.0
-0.00000013
JPY: -0.1
-2.50%0.00000519
JPY: 2.0
0.00000553
JPY: 2.1
0.00000579
JPY: 2.2
2018/12/100.00000521
JPY: 2.0
-0.00000009
JPY: -0.0
-1.70%0.00000524
JPY: 2.0
0.00000559
JPY: 2.2
0.00000577
JPY: 2.2
2018/12/090.00000530
JPY: 2.0
+0.00000005
JPY: +0.0
+0.95%0.00000531
JPY: 2.0
0.00000562
JPY: 2.2
0.00000576
JPY: 2.2
2018/12/080.00000525
JPY: 2.0
+0.00000015
JPY: +0.1
+2.94%0.00000533
JPY: 2.1
0.00000571
JPY: 2.2
0.00000575
JPY: 2.2
2018/12/070.00000510
JPY: 2.0
-0.00000025
JPY: -0.1
-4.67%0.00000544
JPY: 2.1
0.00000580
JPY: 2.2
0.00000573
JPY: 2.2
2018/12/060.00000535
JPY: 2.1
-0.00000019
JPY: -0.1
-3.43%0.00000554
JPY: 2.1
0.00000593
JPY: 2.3
0.00000572
JPY: 2.2
2018/12/050.00000554
JPY: 2.1
+0.00000013
JPY: +0.1
+2.40%0.00000559
JPY: 2.2
0.00000607
JPY: 2.3
0.00000570
JPY: 2.2
2018/12/040.00000541
JPY: 2.1
-0.00000037
JPY: -0.1
-6.40%0.00000555
JPY: 2.1
0.00000624
JPY: 2.4
0.00000568
JPY: 2.2
2018/12/030.00000578
JPY: 2.2
+0.00000016
JPY: +0.1
+2.85%0.00000565
JPY: 2.2
0.00000634
JPY: 2.4
0.00000567
JPY: 2.2
2018/12/020.00000562
JPY: 2.2
+0.00000004
JPY: +0.0
+0.72%0.00000555
JPY: 2.1
0.00000636
JPY: 2.5
0.00000565
JPY: 2.2
2018/12/010.00000558
JPY: 2.2
+0.00000020
JPY: +0.1
+3.72%0.00000536
JPY: 2.1
0.00000637
JPY: 2.5
0.00000563
JPY: 2.2
2018/11/300.00000538
JPY: 2.1
-0.00000053
JPY: -0.2
-8.97%0.00000515
JPY: 2.0
0.00000638
JPY: 2.5
0.00000564
JPY: 2.2
2018/11/290.00000591
JPY: 2.3
+0.00000064
JPY: +0.2
+12.14%0.00000499
JPY: 1.9
0.00000641
JPY: 2.5
0.00000561
JPY: 2.2
2018/11/280.00000527
JPY: 2.0
+0.00000061
JPY: +0.2
+13.09%0.00000483
JPY: 1.9
0.00000643
JPY: 2.5
0.00000558
JPY: 2.1
2018/11/270.00000466
JPY: 1.8
+0.00000013
JPY: +0.1
+2.87%0.00000480
JPY: 1.8
0.00000649
JPY: 2.5
0.00000554
JPY: 2.1
2018/11/260.00000453
JPY: 1.7
-0.00000003
JPY: -0.0
-0.66%0.00000499
JPY: 1.9
0.00000656
JPY: 2.5
0.00000552
JPY: 2.1
2018/11/250.00000456
JPY: 1.8
-0.00000056
JPY: -0.2
-10.94%0.00000523
JPY: 2.0
0.00000664
JPY: 2.6
0.00000550
JPY: 2.1
2018/11/240.00000512
JPY: 2.0
+0.00000001
JPY: +0.0
+0.20%0.00000550
JPY: 2.1
0.00000674
JPY: 2.6
0.00000548
JPY: 2.1
2018/11/230.00000511
JPY: 2.0
-0.00000053
JPY: -0.2
-9.40%0.00000578
JPY: 2.2
0.00000680
JPY: 2.6
0.00000545
JPY: 2.1
2018/11/220.00000564
JPY: 2.2
-0.00000007
JPY: -0.0
-1.23%0.00000625
JPY: 2.4
0.00000683
JPY: 2.6
0.00000542
JPY: 2.1
2018/11/210.00000571
JPY: 2.2
-0.00000022
JPY: -0.1
-3.71%0.00000658
JPY: 2.5
0.00000685
JPY: 2.6
0.00000538
JPY: 2.1
2018/11/200.00000593
JPY: 2.3
-0.00000058
JPY: -0.2
-8.91%0.00000673
JPY: 2.6
0.00000684
JPY: 2.6
0.00000535
JPY: 2.1
2018/11/190.00000651
JPY: 2.5
-0.00000096
JPY: -0.4
-12.85%0.00000675
JPY: 2.6
0.00000684
JPY: 2.6
0.00000531
JPY: 2.0
2018/11/180.00000747
JPY: 2.9
+0.00000017
JPY: +0.1
+2.33%0.00000695
JPY: 2.7
0.00000681
JPY: 2.6
0.00000527
JPY: 2.0
2018/11/170.00000730
JPY: 2.8
+0.00000086
JPY: +0.3
+13.35%0.00000698
JPY: 2.7
0.00000676
JPY: 2.6
0.00000522
JPY: 2.0
2018/11/160.00000644
JPY: 2.5
+0.00000042
JPY: +0.2
+6.98%0.00000716
JPY: 2.8
0.00000670
JPY: 2.6
0.00000517
JPY: 2.0
2018/11/150.00000602
JPY: 2.3
-0.00000152
JPY: -0.6
-20.16%0.00000768
JPY: 3.0
0.00000667
JPY: 2.6
0.00000513
JPY: 2.0
2018/11/140.00000754
JPY: 2.9
-0.00000006
JPY: -0.0
-0.79%0.00000839
JPY: 3.2
0.00000667
JPY: 2.6
0.00000510
JPY: 2.0
2018/11/130.00000760
JPY: 2.9
-0.00000062
JPY: -0.2
-7.54%0.00000850
JPY: 3.3
0.00000659
JPY: 2.5
0.00000505
JPY: 1.9
2018/11/120.00000822
JPY: 3.2
-0.00000078
JPY: -0.3
-8.67%0.00000823
JPY: 3.2
0.00000651
JPY: 2.5
0.00000499
JPY: 1.9
2018/11/110.00000900
JPY: 3.5
-0.00000058
JPY: -0.2
-6.05%0.00000777
JPY: 3.0
0.00000640
JPY: 2.5
0.00000493
JPY: 1.9
2018/11/100.00000958
JPY: 3.7
+0.00000148
JPY: +0.6
+18.27%0.00000711
JPY: 2.7
0.00000627
JPY: 2.4
0.00000486
JPY: 1.9
2018/11/090.00000810
JPY: 3.1
+0.00000184
JPY: +0.7
+29.39%0.00000645
JPY: 2.5
0.00000611
JPY: 2.4
0.00000477
JPY: 1.8
2018/11/080.00000626
JPY: 2.4
+0.00000035
JPY: +0.1
+5.92%0.00000607
JPY: 2.3
0.00000601
JPY: 2.3
0.00000471
JPY: 1.8
2018/11/070.00000591
JPY: 2.3
+0.00000019
JPY: +0.1
+3.32%0.00000617
JPY: 2.4
0.00000601
JPY: 2.3
0.00000467
JPY: 1.8
2018/11/060.00000572
JPY: 2.2
-0.00000054
JPY: -0.2
-8.63%0.00000631
JPY: 2.4
0.00000602
JPY: 2.3
0.00000464
JPY: 1.8
2018/11/050.00000626
JPY: 2.4
+0.00000004
JPY: +0.0
+0.64%0.00000647
JPY: 2.5
0.00000599
JPY: 2.3
0.00000460
JPY: 1.8
2018/11/040.00000622
JPY: 2.4
-0.00000051
JPY: -0.2
-7.58%0.00000659
JPY: 2.5
0.00000598
JPY: 2.3
0.00000457
JPY: 1.8
2018/11/030.00000673
JPY: 2.6
+0.00000010
JPY: +0.0
+1.51%0.00000669
JPY: 2.6
0.00000592
JPY: 2.3
0.00000453
JPY: 1.7
2018/11/020.00000663
JPY: 2.6
+0.00000010
JPY: +0.0
+1.53%0.00000651
JPY: 2.5
0.00000582
JPY: 2.2
0.00000449
JPY: 1.7
2018/11/010.00000653
JPY: 2.5
-0.00000033
JPY: -0.1
-4.81%0.00000641
JPY: 2.5
0.00000575
JPY: 2.2
0.00000445
JPY: 1.7
2018/10/310.00000686
JPY: 2.6
+0.00000017
JPY: +0.1
+2.54%0.00000622
JPY: 2.4
0.00000568
JPY: 2.2
0.00000441
JPY: 1.7
2018/10/300.00000669
JPY: 2.6
+0.00000085
JPY: +0.3
+14.55%0.00000600
JPY: 2.3
0.00000558
JPY: 2.2
0.00000437
JPY: 1.7
2018/10/290.00000584
JPY: 2.3
-0.00000029
JPY: -0.1
-4.73%0.00000583
JPY: 2.2
0.00000550
JPY: 2.1
0.00000432
JPY: 1.7
2018/10/280.00000613
JPY: 2.4
+0.00000055
JPY: +0.2
+9.86%0.00000590
JPY: 2.3
0.00000545
JPY: 2.1
0.00000429
JPY: 1.7
2018/10/270.00000558
JPY: 2.2
-0.00000018
JPY: -0.1
-3.13%0.00000583
JPY: 2.2
0.00000538
JPY: 2.1
0.00000424
JPY: 1.6
2018/10/260.00000576
JPY: 2.2
-0.00000008
JPY: -0.0
-1.37%0.00000585
JPY: 2.3
0.00000534
JPY: 2.1
0.00000422
JPY: 1.6
2018/10/250.00000584
JPY: 2.3
-0.00000034
JPY: -0.1
-5.50%0.00000590
JPY: 2.3
0.00000530
JPY: 2.0
0.00000419
JPY: 1.6
2018/10/240.00000618
JPY: 2.4
+0.00000038
JPY: +0.1
+6.55%0.00000586
JPY: 2.3
0.00000524
JPY: 2.0
0.00000416
JPY: 1.6
2018/10/230.00000580
JPY: 2.2
+0.00000015
JPY: +0.1
+2.65%0.00000573
JPY: 2.2
0.00000519
JPY: 2.0
0.00000413
JPY: 1.6
2018/10/220.00000565
JPY: 2.2
-0.00000039
JPY: -0.2
-6.46%0.00000569
JPY: 2.2
0.00000513
JPY: 2.0
0.00000411
JPY: 1.6

最新記事