仮想通貨 これから3年一気に稼ぐ(coinコイン)

MTH/BTC  取引所:binance


   終値: 0.00000065
JPY: 0.7
 前日比: 0.00000000 (0.00%)
 24h取引量: 2.27000000

2020/09/29 01:17:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,150,245.00 より円換算した値です。

MTH/BTC (1分足)


 安値:0.00000064 高値:0.00000066
 始値:0.00000065 終値:0.00000065

2020/09/29 01:17:00 更新

MTH/BTC (1日足)


5日平均乖離率:-1.22% 25日平均乖離率:-7.20% 75日平均乖離率:-23.73%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,150,245.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/09/290.00000065
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000066
JPY: 0.8
0.00000070
JPY: 0.8
0.00000085
JPY: 1.0
2020/09/280.00000065
JPY: 0.7
-0.00000002
JPY: -0.0
-2.99%0.00000066
JPY: 0.8
0.00000070
JPY: 0.8
0.00000086
JPY: 1.0
2020/09/270.00000067
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000065
JPY: 0.8
0.00000071
JPY: 0.8
0.00000086
JPY: 1.0
2020/09/260.00000067
JPY: 0.8
+0.00000002
JPY: +0.0
+3.08%0.00000065
JPY: 0.7
0.00000072
JPY: 0.8
0.00000086
JPY: 1.0
2020/09/250.00000065
JPY: 0.7
+0.00000001
JPY: +0.0
+1.56%0.00000064
JPY: 0.7
0.00000074
JPY: 0.8
0.00000087
JPY: 1.0
2020/09/240.00000064
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000064
JPY: 0.7
0.00000075
JPY: 0.9
0.00000087
JPY: 1.0
2020/09/230.00000064
JPY: 0.7
-0.00000001
JPY: -0.0
-1.54%0.00000065
JPY: 0.7
0.00000076
JPY: 0.9
0.00000087
JPY: 1.0
2020/09/220.00000065
JPY: 0.7
+0.00000001
JPY: +0.0
+1.56%0.00000065
JPY: 0.7
0.00000078
JPY: 0.9
0.00000088
JPY: 1.0
2020/09/210.00000064
JPY: 0.7
-0.00000001
JPY: -0.0
-1.54%0.00000065
JPY: 0.8
0.00000079
JPY: 0.9
0.00000088
JPY: 1.0
2020/09/200.00000065
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000066
JPY: 0.8
0.00000080
JPY: 0.9
0.00000088
JPY: 1.0
2020/09/190.00000065
JPY: 0.7
-0.00000002
JPY: -0.0
-2.99%0.00000067
JPY: 0.8
0.00000081
JPY: 0.9
0.00000089
JPY: 1.0
2020/09/180.00000067
JPY: 0.8
+0.00000001
JPY: +0.0
+1.52%0.00000069
JPY: 0.8
0.00000082
JPY: 0.9
0.00000089
JPY: 1.0
2020/09/170.00000066
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000071
JPY: 0.8
0.00000084
JPY: 1.0
0.00000089
JPY: 1.0
2020/09/160.00000066
JPY: 0.8
-0.00000005
JPY: -0.1
-7.04%0.00000074
JPY: 0.9
0.00000085
JPY: 1.0
0.00000089
JPY: 1.0
2020/09/150.00000071
JPY: 0.8
-0.00000004
JPY: -0.0
-5.33%0.00000077
JPY: 0.9
0.00000086
JPY: 1.0
0.00000090
JPY: 1.0
2020/09/140.00000075
JPY: 0.9
-0.00000001
JPY: -0.0
-1.32%0.00000079
JPY: 0.9
0.00000088
JPY: 1.0
0.00000090
JPY: 1.0
2020/09/130.00000076
JPY: 0.9
-0.00000006
JPY: -0.1
-7.32%0.00000078
JPY: 0.9
0.00000089
JPY: 1.0
0.00000090
JPY: 1.0
2020/09/120.00000082
JPY: 0.9
0.00000000
JPY: 0.0
0.00%0.00000078
JPY: 0.9
0.00000090
JPY: 1.0
0.00000090
JPY: 1.0
2020/09/110.00000082
JPY: 0.9
+0.00000004
JPY: +0.0
+5.13%0.00000076
JPY: 0.9
0.00000091
JPY: 1.0
0.00000090
JPY: 1.0
2020/09/100.00000078
JPY: 0.9
+0.00000004
JPY: +0.0
+5.41%0.00000074
JPY: 0.9
0.00000092
JPY: 1.1
0.00000090
JPY: 1.0
2020/09/090.00000074
JPY: 0.9
0.00000000
JPY: 0.0
0.00%0.00000074
JPY: 0.9
0.00000093
JPY: 1.1
0.00000090
JPY: 1.0
2020/09/080.00000074
JPY: 0.9
+0.00000001
JPY: +0.0
+1.37%0.00000075
JPY: 0.9
0.00000093
JPY: 1.1
0.00000090
JPY: 1.0
2020/09/070.00000073
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000077
JPY: 0.9
0.00000094
JPY: 1.1
0.00000091
JPY: 1.0
2020/09/060.00000073
JPY: 0.8
-0.00000005
JPY: -0.1
-6.41%0.00000081
JPY: 0.9
0.00000095
JPY: 1.1
0.00000091
JPY: 1.0
2020/09/050.00000078
JPY: 0.9
+0.00000002
JPY: +0.0
+2.63%0.00000086
JPY: 1.0
0.00000096
JPY: 1.1
0.00000091
JPY: 1.0
2020/09/040.00000076
JPY: 0.9
-0.00000008
JPY: -0.1
-9.52%0.00000090
JPY: 1.0
0.00000097
JPY: 1.1
0.00000091
JPY: 1.1
2020/09/030.00000084
JPY: 1.0
-0.00000008
JPY: -0.1
-8.70%0.00000095
JPY: 1.1
0.00000097
JPY: 1.1
0.00000092
JPY: 1.1
2020/09/020.00000092
JPY: 1.1
-0.00000008
JPY: -0.1
-8.00%0.00000097
JPY: 1.1
0.00000097
JPY: 1.1
0.00000092
JPY: 1.1
2020/09/010.00000100
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000097
JPY: 1.1
0.00000096
JPY: 1.1
0.00000092
JPY: 1.1
2020/08/310.00000100
JPY: 1.2
+0.00000001
JPY: +0.0
+1.01%0.00000096
JPY: 1.1
0.00000095
JPY: 1.1
0.00000091
JPY: 1.1
2020/08/300.00000099
JPY: 1.1
+0.00000004
JPY: +0.0
+4.21%0.00000096
JPY: 1.1
0.00000094
JPY: 1.1
0.00000091
JPY: 1.0
2020/08/290.00000095
JPY: 1.1
+0.00000003
JPY: +0.0
+3.26%0.00000095
JPY: 1.1
0.00000093
JPY: 1.1
0.00000091
JPY: 1.0
2020/08/280.00000092
JPY: 1.1
-0.00000002
JPY: -0.0
-2.13%0.00000096
JPY: 1.1
0.00000093
JPY: 1.1
0.00000091
JPY: 1.0
2020/08/270.00000094
JPY: 1.1
-0.00000004
JPY: -0.0
-4.08%0.00000097
JPY: 1.1
0.00000092
JPY: 1.1
0.00000091
JPY: 1.0
2020/08/260.00000098
JPY: 1.1
+0.00000001
JPY: +0.0
+1.03%0.00000098
JPY: 1.1
0.00000092
JPY: 1.1
0.00000091
JPY: 1.0
2020/08/250.00000097
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000099
JPY: 1.1
0.00000091
JPY: 1.0
0.00000090
JPY: 1.0
2020/08/240.00000097
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000101
JPY: 1.2
0.00000091
JPY: 1.0
0.00000090
JPY: 1.0
2020/08/230.00000097
JPY: 1.1
-0.00000005
JPY: -0.1
-4.90%0.00000103
JPY: 1.2
0.00000090
JPY: 1.0
0.00000090
JPY: 1.0
2020/08/220.00000102
JPY: 1.2
-0.00000002
JPY: -0.0
-1.92%0.00000105
JPY: 1.2
0.00000090
JPY: 1.0
0.00000090
JPY: 1.0
2020/08/210.00000104
JPY: 1.2
-0.00000001
JPY: -0.0
-0.95%0.00000104
JPY: 1.2
0.00000089
JPY: 1.0
0.00000090
JPY: 1.0
2020/08/200.00000105
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000104
JPY: 1.2
0.00000088
JPY: 1.0
0.00000089
JPY: 1.0
2020/08/190.00000105
JPY: 1.2
-0.00000002
JPY: -0.0
-1.87%0.00000101
JPY: 1.2
0.00000088
JPY: 1.0
0.00000089
JPY: 1.0
2020/08/180.00000107
JPY: 1.2
+0.00000006
JPY: +0.1
+5.94%0.00000099
JPY: 1.1
0.00000089
JPY: 1.0
0.00000088
JPY: 1.0
2020/08/170.00000101
JPY: 1.2
-0.00000001
JPY: -0.0
-0.98%0.00000097
JPY: 1.1
0.00000089
JPY: 1.0
0.00000088
JPY: 1.0
2020/08/160.00000102
JPY: 1.2
+0.00000012
JPY: +0.1
+13.33%0.00000096
JPY: 1.1
0.00000089
JPY: 1.0
0.00000088
JPY: 1.0
2020/08/150.00000090
JPY: 1.0
-0.00000005
JPY: -0.1
-5.26%0.00000094
JPY: 1.1
0.00000089
JPY: 1.0
0.00000087
JPY: 1.0
2020/08/140.00000095
JPY: 1.1
-0.00000001
JPY: -0.0
-1.04%0.00000092
JPY: 1.1
0.00000089
JPY: 1.0
0.00000087
JPY: 1.0
2020/08/130.00000096
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000089
JPY: 1.0
0.00000089
JPY: 1.0
0.00000087
JPY: 1.0
2020/08/120.00000096
JPY: 1.1
+0.00000005
JPY: +0.1
+5.49%0.00000086
JPY: 1.0
0.00000089
JPY: 1.0
0.00000087
JPY: 1.0
2020/08/110.00000091
JPY: 1.0
+0.00000008
JPY: +0.1
+9.64%0.00000082
JPY: 0.9
0.00000089
JPY: 1.0
0.00000086
JPY: 1.0
2020/08/100.00000083
JPY: 1.0
+0.00000004
JPY: +0.0
+5.06%0.00000079
JPY: 0.9
0.00000089
JPY: 1.0
0.00000086
JPY: 1.0

最新記事