仮想通貨 これから3年一気に稼ぐ(coinコイン)

MTH/BTC  取引所:binance


   終値: 0.00000078
JPY: 0.6
 前日比: -0.00000001 (-1.27%)
 24h取引量: 15.17000000

2020/04/11 04:27:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 753,954.50 より円換算した値です。

MTH/BTC (1分足)


 安値:0.00000076 高値:0.00000081
 始値:0.00000079 終値:0.00000078

2020/04/11 04:27:00 更新

MTH/BTC (1日足)


5日平均乖離率:-2.74% 25日平均乖離率:-8.11% 75日平均乖離率:-23.67%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 753,954.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/04/110.00000078
JPY: 0.6
-0.00000001
JPY: -0.0
-1.27%0.00000080
JPY: 0.6
0.00000085
JPY: 0.6
0.00000102
JPY: 0.8
2020/04/100.00000079
JPY: 0.6
-0.00000003
JPY: -0.0
-3.66%0.00000081
JPY: 0.6
0.00000085
JPY: 0.6
0.00000103
JPY: 0.8
2020/04/090.00000082
JPY: 0.6
+0.00000002
JPY: +0.0
+2.50%0.00000082
JPY: 0.6
0.00000085
JPY: 0.6
0.00000103
JPY: 0.8
2020/04/080.00000080
JPY: 0.6
-0.00000002
JPY: -0.0
-2.44%0.00000083
JPY: 0.6
0.00000085
JPY: 0.6
0.00000103
JPY: 0.8
2020/04/070.00000082
JPY: 0.6
0.00000000
JPY: 0.0
0.00%0.00000084
JPY: 0.6
0.00000086
JPY: 0.6
0.00000104
JPY: 0.8
2020/04/060.00000082
JPY: 0.6
-0.00000003
JPY: -0.0
-3.53%0.00000085
JPY: 0.6
0.00000086
JPY: 0.6
0.00000104
JPY: 0.8
2020/04/050.00000085
JPY: 0.6
-0.00000001
JPY: -0.0
-1.16%0.00000087
JPY: 0.7
0.00000086
JPY: 0.6
0.00000105
JPY: 0.8
2020/04/040.00000086
JPY: 0.6
+0.00000001
JPY: +0.0
+1.18%0.00000088
JPY: 0.7
0.00000087
JPY: 0.7
0.00000105
JPY: 0.8
2020/04/030.00000085
JPY: 0.6
-0.00000004
JPY: -0.0
-4.49%0.00000089
JPY: 0.7
0.00000088
JPY: 0.7
0.00000105
JPY: 0.8
2020/04/020.00000089
JPY: 0.7
-0.00000001
JPY: -0.0
-1.11%0.00000089
JPY: 0.7
0.00000089
JPY: 0.7
0.00000106
JPY: 0.8
2020/04/010.00000090
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000089
JPY: 0.7
0.00000089
JPY: 0.7
0.00000106
JPY: 0.8
2020/03/310.00000090
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000087
JPY: 0.7
0.00000090
JPY: 0.7
0.00000106
JPY: 0.8
2020/03/300.00000090
JPY: 0.7
+0.00000002
JPY: +0.0
+2.27%0.00000086
JPY: 0.6
0.00000091
JPY: 0.7
0.00000106
JPY: 0.8
2020/03/290.00000088
JPY: 0.7
+0.00000003
JPY: +0.0
+3.53%0.00000085
JPY: 0.6
0.00000092
JPY: 0.7
0.00000107
JPY: 0.8
2020/03/280.00000085
JPY: 0.6
+0.00000001
JPY: +0.0
+1.19%0.00000083
JPY: 0.6
0.00000093
JPY: 0.7
0.00000107
JPY: 0.8
2020/03/270.00000084
JPY: 0.6
0.00000000
JPY: 0.0
0.00%0.00000083
JPY: 0.6
0.00000094
JPY: 0.7
0.00000107
JPY: 0.8
2020/03/260.00000084
JPY: 0.6
+0.00000002
JPY: +0.0
+2.44%0.00000084
JPY: 0.6
0.00000095
JPY: 0.7
0.00000108
JPY: 0.8
2020/03/250.00000082
JPY: 0.6
0.00000000
JPY: 0.0
0.00%0.00000086
JPY: 0.6
0.00000096
JPY: 0.7
0.00000108
JPY: 0.8
2020/03/240.00000082
JPY: 0.6
0.00000000
JPY: 0.0
0.00%0.00000089
JPY: 0.7
0.00000097
JPY: 0.7
0.00000108
JPY: 0.8
2020/03/230.00000082
JPY: 0.6
-0.00000006
JPY: -0.0
-6.82%0.00000088
JPY: 0.7
0.00000098
JPY: 0.7
0.00000109
JPY: 0.8
2020/03/220.00000088
JPY: 0.7
-0.00000009
JPY: -0.1
-9.28%0.00000087
JPY: 0.7
0.00000099
JPY: 0.7
0.00000109
JPY: 0.8
2020/03/210.00000097
JPY: 0.7
+0.00000003
JPY: +0.0
+3.19%0.00000086
JPY: 0.6
0.00000100
JPY: 0.8
0.00000110
JPY: 0.8
2020/03/200.00000094
JPY: 0.7
+0.00000013
JPY: +0.1
+16.05%0.00000082
JPY: 0.6
0.00000101
JPY: 0.8
0.00000110
JPY: 0.8
2020/03/190.00000081
JPY: 0.6
+0.00000004
JPY: +0.0
+5.19%0.00000081
JPY: 0.6
0.00000102
JPY: 0.8
0.00000111
JPY: 0.8
2020/03/180.00000077
JPY: 0.6
-0.00000002
JPY: -0.0
-2.53%0.00000082
JPY: 0.6
0.00000103
JPY: 0.8
0.00000111
JPY: 0.8
2020/03/170.00000079
JPY: 0.6
-0.00000002
JPY: -0.0
-2.47%0.00000084
JPY: 0.6
0.00000104
JPY: 0.8
0.00000112
JPY: 0.8
2020/03/160.00000081
JPY: 0.6
-0.00000008
JPY: -0.1
-8.99%0.00000087
JPY: 0.7
0.00000106
JPY: 0.8
0.00000113
JPY: 0.8
2020/03/150.00000089
JPY: 0.7
+0.00000003
JPY: +0.0
+3.49%0.00000093
JPY: 0.7
0.00000107
JPY: 0.8
0.00000113
JPY: 0.9
2020/03/140.00000086
JPY: 0.6
-0.00000001
JPY: -0.0
-1.15%0.00000096
JPY: 0.7
0.00000108
JPY: 0.8
0.00000114
JPY: 0.9
2020/03/130.00000087
JPY: 0.7
-0.00000007
JPY: -0.1
-7.45%0.00000100
JPY: 0.8
0.00000110
JPY: 0.8
0.00000114
JPY: 0.9
2020/03/120.00000094
JPY: 0.7
-0.00000014
JPY: -0.1
-12.96%0.00000103
JPY: 0.8
0.00000111
JPY: 0.8
0.00000115
JPY: 0.9
2020/03/110.00000108
JPY: 0.8
+0.00000002
JPY: +0.0
+1.89%0.00000107
JPY: 0.8
0.00000113
JPY: 0.9
0.00000115
JPY: 0.9
2020/03/100.00000106
JPY: 0.8
+0.00000002
JPY: +0.0
+1.92%0.00000108
JPY: 0.8
0.00000115
JPY: 0.9
0.00000116
JPY: 0.9
2020/03/090.00000104
JPY: 0.8
-0.00000001
JPY: -0.0
-0.95%0.00000109
JPY: 0.8
0.00000116
JPY: 0.9
0.00000116
JPY: 0.9
2020/03/080.00000105
JPY: 0.8
-0.00000007
JPY: -0.1
-6.25%0.00000111
JPY: 0.8
0.00000117
JPY: 0.9
0.00000116
JPY: 0.9
2020/03/070.00000112
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000112
JPY: 0.8
0.00000118
JPY: 0.9
0.00000117
JPY: 0.9
2020/03/060.00000112
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000111
JPY: 0.8
0.00000119
JPY: 0.9
0.00000117
JPY: 0.9
2020/03/050.00000112
JPY: 0.8
-0.00000002
JPY: -0.0
-1.75%0.00000111
JPY: 0.8
0.00000119
JPY: 0.9
0.00000117
JPY: 0.9
2020/03/040.00000114
JPY: 0.9
+0.00000004
JPY: +0.0
+3.64%0.00000110
JPY: 0.8
0.00000119
JPY: 0.9
0.00000118
JPY: 0.9
2020/03/030.00000110
JPY: 0.8
+0.00000001
JPY: +0.0
+0.92%0.00000109
JPY: 0.8
0.00000119
JPY: 0.9
0.00000118
JPY: 0.9
2020/03/020.00000109
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000108
JPY: 0.8
0.00000120
JPY: 0.9
0.00000118
JPY: 0.9
2020/03/010.00000109
JPY: 0.8
+0.00000001
JPY: +0.0
+0.93%0.00000108
JPY: 0.8
0.00000120
JPY: 0.9
0.00000119
JPY: 0.9
2020/02/290.00000108
JPY: 0.8
+0.00000001
JPY: +0.0
+0.93%0.00000111
JPY: 0.8
0.00000120
JPY: 0.9
0.00000119
JPY: 0.9
2020/02/280.00000107
JPY: 0.8
-0.00000002
JPY: -0.0
-1.83%0.00000112
JPY: 0.8
0.00000120
JPY: 0.9
0.00000120
JPY: 0.9
2020/02/270.00000109
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000113
JPY: 0.9
0.00000120
JPY: 0.9
0.00000120
JPY: 0.9
2020/02/260.00000109
JPY: 0.8
-0.00000015
JPY: -0.1
-12.10%0.00000114
JPY: 0.9
0.00000120
JPY: 0.9
0.00000121
JPY: 0.9
2020/02/250.00000124
JPY: 0.9
+0.00000012
JPY: +0.1
+10.71%0.00000115
JPY: 0.9
0.00000120
JPY: 0.9
0.00000122
JPY: 0.9
2020/02/240.00000112
JPY: 0.8
-0.00000001
JPY: -0.0
-0.89%0.00000113
JPY: 0.8
0.00000119
JPY: 0.9
0.00000122
JPY: 0.9
2020/02/230.00000113
JPY: 0.9
+0.00000001
JPY: +0.0
+0.89%0.00000115
JPY: 0.9
0.00000118
JPY: 0.9
0.00000123
JPY: 0.9
2020/02/220.00000112
JPY: 0.8
-0.00000002
JPY: -0.0
-1.75%0.00000117
JPY: 0.9
0.00000118
JPY: 0.9
0.00000123
JPY: 0.9
2020/02/210.00000114
JPY: 0.9
+0.00000002
JPY: +0.0
+1.79%0.00000119
JPY: 0.9
0.00000117
JPY: 0.9
0.00000124
JPY: 0.9

最新記事