仮想通貨 これから3年一気に稼ぐ(coinコイン)

MTH/BTC  取引所:binance


   終値: 0.00000484
JPY: 2.8
 前日比: 0.00000000 (0.00%)
 24h取引量: 77.00000000

2019/04/22 11:43:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 591,863.50 より円換算した値です。

MTH/BTC (1分足)


 安値:0.00000479 高値:0.00000487
 始値:0.00000483 終値:0.00000484

2019/04/22 11:43:00 更新

MTH/BTC (1日足)


5日平均乖離率:-4.61% 25日平均乖離率:-7.02% 75日平均乖離率:-4.62%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 591,863.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/04/220.00000484
JPY: 2.9
0.00000000
JPY: 0.0
0.00%0.00000507
JPY: 3.0
0.00000521
JPY: 3.1
0.00000507
JPY: 3.0
2019/04/210.00000484
JPY: 2.9
-0.00000027
JPY: -0.2
-5.28%0.00000513
JPY: 3.0
0.00000524
JPY: 3.1
0.00000508
JPY: 3.0
2019/04/200.00000511
JPY: 3.0
-0.00000021
JPY: -0.1
-3.95%0.00000519
JPY: 3.1
0.00000527
JPY: 3.1
0.00000508
JPY: 3.0
2019/04/190.00000532
JPY: 3.1
+0.00000006
JPY: +0.0
+1.14%0.00000519
JPY: 3.1
0.00000527
JPY: 3.1
0.00000508
JPY: 3.0
2019/04/180.00000526
JPY: 3.1
+0.00000012
JPY: +0.1
+2.33%0.00000515
JPY: 3.1
0.00000525
JPY: 3.1
0.00000508
JPY: 3.0
2019/04/170.00000514
JPY: 3.0
+0.00000003
JPY: +0.0
+0.59%0.00000513
JPY: 3.0
0.00000524
JPY: 3.1
0.00000507
JPY: 3.0
2019/04/160.00000511
JPY: 3.0
-0.00000001
JPY: -0.0
-0.20%0.00000513
JPY: 3.0
0.00000523
JPY: 3.1
0.00000507
JPY: 3.0
2019/04/150.00000512
JPY: 3.0
-0.00000002
JPY: -0.0
-0.39%0.00000513
JPY: 3.0
0.00000522
JPY: 3.1
0.00000507
JPY: 3.0
2019/04/140.00000514
JPY: 3.0
+0.00000001
JPY: +0.0
+0.19%0.00000515
JPY: 3.0
0.00000521
JPY: 3.1
0.00000507
JPY: 3.0
2019/04/130.00000513
JPY: 3.0
-0.00000001
JPY: -0.0
-0.19%0.00000518
JPY: 3.1
0.00000520
JPY: 3.1
0.00000507
JPY: 3.0
2019/04/120.00000514
JPY: 3.0
+0.00000002
JPY: +0.0
+0.39%0.00000518
JPY: 3.1
0.00000519
JPY: 3.1
0.00000507
JPY: 3.0
2019/04/110.00000512
JPY: 3.0
-0.00000008
JPY: -0.0
-1.54%0.00000517
JPY: 3.1
0.00000517
JPY: 3.1
0.00000507
JPY: 3.0
2019/04/100.00000520
JPY: 3.1
-0.00000013
JPY: -0.1
-2.44%0.00000518
JPY: 3.1
0.00000516
JPY: 3.1
0.00000506
JPY: 3.0
2019/04/090.00000533
JPY: 3.2
+0.00000024
JPY: +0.1
+4.72%0.00000518
JPY: 3.1
0.00000515
JPY: 3.0
0.00000506
JPY: 3.0
2019/04/080.00000509
JPY: 3.0
-0.00000003
JPY: -0.0
-0.59%0.00000519
JPY: 3.1
0.00000514
JPY: 3.0
0.00000505
JPY: 3.0
2019/04/070.00000512
JPY: 3.0
-0.00000004
JPY: -0.0
-0.78%0.00000521
JPY: 3.1
0.00000513
JPY: 3.0
0.00000505
JPY: 3.0
2019/04/060.00000516
JPY: 3.1
-0.00000006
JPY: -0.0
-1.15%0.00000522
JPY: 3.1
0.00000513
JPY: 3.0
0.00000505
JPY: 3.0
2019/04/050.00000522
JPY: 3.1
-0.00000016
JPY: -0.1
-2.97%0.00000529
JPY: 3.1
0.00000513
JPY: 3.0
0.00000505
JPY: 3.0
2019/04/040.00000538
JPY: 3.2
+0.00000019
JPY: +0.1
+3.66%0.00000537
JPY: 3.2
0.00000511
JPY: 3.0
0.00000504
JPY: 3.0
2019/04/030.00000519
JPY: 3.1
+0.00000002
JPY: +0.0
+0.39%0.00000537
JPY: 3.2
0.00000509
JPY: 3.0
0.00000503
JPY: 3.0
2019/04/020.00000517
JPY: 3.1
-0.00000031
JPY: -0.2
-5.66%0.00000543
JPY: 3.2
0.00000507
JPY: 3.0
0.00000503
JPY: 3.0
2019/04/010.00000548
JPY: 3.2
-0.00000017
JPY: -0.1
-3.01%0.00000553
JPY: 3.3
0.00000506
JPY: 3.0
0.00000502
JPY: 3.0
2019/03/310.00000565
JPY: 3.3
+0.00000031
JPY: +0.2
+5.81%0.00000556
JPY: 3.3
0.00000503
JPY: 3.0
0.00000500
JPY: 3.0
2019/03/300.00000534
JPY: 3.2
-0.00000019
JPY: -0.1
-3.44%0.00000546
JPY: 3.2
0.00000501
JPY: 3.0
0.00000498
JPY: 2.9
2019/03/290.00000553
JPY: 3.3
-0.00000012
JPY: -0.1
-2.12%0.00000537
JPY: 3.2
0.00000498
JPY: 2.9
0.00000497
JPY: 2.9
2019/03/280.00000565
JPY: 3.3
+0.00000002
JPY: +0.0
+0.36%0.00000524
JPY: 3.1
0.00000494
JPY: 2.9
0.00000494
JPY: 2.9
2019/03/270.00000563
JPY: 3.3
+0.00000049
JPY: +0.3
+9.53%0.00000509
JPY: 3.0
0.00000491
JPY: 2.9
0.00000491
JPY: 2.9
2019/03/260.00000514
JPY: 3.0
+0.00000024
JPY: +0.1
+4.90%0.00000495
JPY: 2.9
0.00000488
JPY: 2.9
0.00000488
JPY: 2.9
2019/03/250.00000490
JPY: 2.9
+0.00000001
JPY: +0.0
+0.20%0.00000487
JPY: 2.9
0.00000487
JPY: 2.9
0.00000487
JPY: 2.9
2019/03/240.00000489
JPY: 2.9
0.00000000
JPY: 0.0
0.00%0.00000487
JPY: 2.9
0.00000487
JPY: 2.9
0.00000487
JPY: 2.9
2019/03/230.00000489
JPY: 2.9
-0.00000005
JPY: -0.0
-1.01%0.00000487
JPY: 2.9
0.00000487
JPY: 2.9
0.00000487
JPY: 2.9
2019/03/220.00000494
JPY: 2.9
+0.00000020
JPY: +0.1
+4.22%0.00000485
JPY: 2.9
0.00000487
JPY: 2.9
0.00000487
JPY: 2.9
2019/03/210.00000474
JPY: 2.8
-0.00000016
JPY: -0.1
-3.27%0.00000483
JPY: 2.9
0.00000486
JPY: 2.9
0.00000486
JPY: 2.9
2019/03/200.00000490
JPY: 2.9
+0.00000002
JPY: +0.0
+0.41%0.00000486
JPY: 2.9
0.00000487
JPY: 2.9
0.00000487
JPY: 2.9
2019/03/190.00000488
JPY: 2.9
+0.00000008
JPY: +0.0
+1.67%0.00000489
JPY: 2.9
0.00000487
JPY: 2.9
0.00000487
JPY: 2.9
2019/03/180.00000480
JPY: 2.8
-0.00000004
JPY: -0.0
-0.83%0.00000490
JPY: 2.9
0.00000487
JPY: 2.9
0.00000487
JPY: 2.9
2019/03/170.00000484
JPY: 2.9
-0.00000006
JPY: -0.0
-1.22%0.00000494
JPY: 2.9
0.00000487
JPY: 2.9
0.00000487
JPY: 2.9
2019/03/160.00000490
JPY: 2.9
-0.00000012
JPY: -0.1
-2.39%0.00000500
JPY: 3.0
0.00000488
JPY: 2.9
0.00000488
JPY: 2.9
2019/03/150.00000502
JPY: 3.0
+0.00000008
JPY: +0.0
+1.62%0.00000500
JPY: 3.0
0.00000487
JPY: 2.9
0.00000487
JPY: 2.9
2019/03/140.00000494
JPY: 2.9
-0.00000007
JPY: -0.0
-1.40%0.00000495
JPY: 2.9
0.00000486
JPY: 2.9
0.00000486
JPY: 2.9
2019/03/130.00000501
JPY: 3.0
-0.00000013
JPY: -0.1
-2.53%0.00000491
JPY: 2.9
0.00000485
JPY: 2.9
0.00000485
JPY: 2.9
2019/03/120.00000514
JPY: 3.0
+0.00000026
JPY: +0.2
+5.33%0.00000486
JPY: 2.9
0.00000483
JPY: 2.9
0.00000483
JPY: 2.9
2019/03/110.00000488
JPY: 2.9
+0.00000012
JPY: +0.1
+2.52%0.00000479
JPY: 2.8
0.00000480
JPY: 2.8
0.00000480
JPY: 2.8
2019/03/100.00000476
JPY: 2.8
0.00000000
JPY: 0.0
0.00%0.00000485
JPY: 2.9
0.00000478
JPY: 2.8
0.00000478
JPY: 2.8
2019/03/090.00000476
JPY: 2.8
-0.00000001
JPY: -0.0
-0.21%0.00000484
JPY: 2.9
0.00000479
JPY: 2.8
0.00000479
JPY: 2.8
2019/03/080.00000477
JPY: 2.8
+0.00000001
JPY: +0.0
+0.21%0.00000479
JPY: 2.8
0.00000479
JPY: 2.8
0.00000479
JPY: 2.8
2019/03/070.00000476
JPY: 2.8
-0.00000045
JPY: -0.3
-8.64%0.00000480
JPY: 2.8
0.00000480
JPY: 2.8
0.00000480
JPY: 2.8
2019/03/060.00000521
JPY: 3.1
+0.00000052
JPY: +0.3
+11.09%0.00000481
JPY: 2.8
0.00000481
JPY: 2.8
0.00000481
JPY: 2.8
2019/03/050.00000469
JPY: 2.8
+0.00000015
JPY: +0.1
+3.30%0.00000462
JPY: 2.7
0.00000462
JPY: 2.7
0.00000462
JPY: 2.7
2019/03/040.00000454
JPY: 2.7
0.00000000
JPY: 0.0
0.00%0.00000454
JPY: 2.7
0.00000454
JPY: 2.7
0.00000454
JPY: 2.7

最新記事