仮想通貨 これから3年一気に稼ぐ(coinコイン)

MTH/BTC  取引所:binance


   終値: 0.00000290
JPY: 2.8
 前日比: -0.00000016 (-5.23%)
 24h取引量: 144.76000000

2019/06/18 14:29:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 998,147.50 より円換算した値です。

MTH/BTC (1分足)


 安値:0.00000283 高値:0.00000315
 始値:0.00000304 終値:0.00000290

2019/06/18 14:29:00 更新

MTH/BTC (1日足)


5日平均乖離率:-17.85% 25日平均乖離率:-6.21% 75日平均乖離率:-20.17%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 998,147.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/06/180.00000290
JPY: 2.9
-0.00000016
JPY: -0.2
-5.23%0.00000353
JPY: 3.5
0.00000309
JPY: 3.1
0.00000363
JPY: 3.6
2019/06/170.00000306
JPY: 3.1
-0.00000023
JPY: -0.2
-6.99%0.00000358
JPY: 3.6
0.00000311
JPY: 3.1
0.00000367
JPY: 3.7
2019/06/160.00000329
JPY: 3.3
-0.00000055
JPY: -0.5
-14.32%0.00000360
JPY: 3.6
0.00000314
JPY: 3.1
0.00000369
JPY: 3.7
2019/06/150.00000384
JPY: 3.8
-0.00000072
JPY: -0.7
-15.79%0.00000358
JPY: 3.6
0.00000314
JPY: 3.1
0.00000372
JPY: 3.7
2019/06/140.00000456
JPY: 4.6
+0.00000139
JPY: +1.4
+43.85%0.00000343
JPY: 3.4
0.00000312
JPY: 3.1
0.00000374
JPY: 3.7
2019/06/130.00000317
JPY: 3.2
+0.00000002
JPY: +0.0
+0.63%0.00000310
JPY: 3.1
0.00000305
JPY: 3.0
0.00000376
JPY: 3.7
2019/06/120.00000315
JPY: 3.1
-0.00000003
JPY: -0.0
-0.94%0.00000307
JPY: 3.1
0.00000303
JPY: 3.0
0.00000378
JPY: 3.8
2019/06/110.00000318
JPY: 3.2
+0.00000010
JPY: +0.1
+3.25%0.00000303
JPY: 3.0
0.00000302
JPY: 3.0
0.00000382
JPY: 3.8
2019/06/100.00000308
JPY: 3.1
+0.00000016
JPY: +0.2
+5.48%0.00000297
JPY: 3.0
0.00000300
JPY: 3.0
0.00000385
JPY: 3.8
2019/06/090.00000292
JPY: 2.9
-0.00000012
JPY: -0.1
-3.95%0.00000292
JPY: 2.9
0.00000299
JPY: 3.0
0.00000388
JPY: 3.9
2019/06/080.00000304
JPY: 3.0
+0.00000012
JPY: +0.1
+4.11%0.00000291
JPY: 2.9
0.00000297
JPY: 3.0
0.00000391
JPY: 3.9
2019/06/070.00000292
JPY: 2.9
+0.00000005
JPY: +0.0
+1.74%0.00000287
JPY: 2.9
0.00000294
JPY: 2.9
0.00000394
JPY: 3.9
2019/06/060.00000287
JPY: 2.9
+0.00000004
JPY: +0.0
+1.41%0.00000285
JPY: 2.8
0.00000292
JPY: 2.9
0.00000396
JPY: 4.0
2019/06/050.00000283
JPY: 2.8
-0.00000004
JPY: -0.0
-1.39%0.00000283
JPY: 2.8
0.00000291
JPY: 2.9
0.00000399
JPY: 4.0
2019/06/040.00000287
JPY: 2.9
0.00000000
JPY: 0.0
0.00%0.00000284
JPY: 2.8
0.00000290
JPY: 2.9
0.00000402
JPY: 4.0
2019/06/030.00000287
JPY: 2.9
+0.00000005
JPY: +0.0
+1.77%0.00000288
JPY: 2.9
0.00000291
JPY: 2.9
0.00000404
JPY: 4.0
2019/06/020.00000282
JPY: 2.8
+0.00000006
JPY: +0.1
+2.17%0.00000291
JPY: 2.9
0.00000291
JPY: 2.9
0.00000407
JPY: 4.1
2019/06/010.00000276
JPY: 2.8
-0.00000011
JPY: -0.1
-3.83%0.00000298
JPY: 3.0
0.00000292
JPY: 2.9
0.00000410
JPY: 4.1
2019/05/310.00000287
JPY: 2.9
-0.00000023
JPY: -0.2
-7.42%0.00000299
JPY: 3.0
0.00000294
JPY: 2.9
0.00000413
JPY: 4.1
2019/05/300.00000310
JPY: 3.1
+0.00000010
JPY: +0.1
+3.33%0.00000306
JPY: 3.1
0.00000297
JPY: 3.0
0.00000415
JPY: 4.1
2019/05/290.00000300
JPY: 3.0
-0.00000018
JPY: -0.2
-5.66%0.00000304
JPY: 3.0
0.00000298
JPY: 3.0
0.00000418
JPY: 4.2
2019/05/280.00000318
JPY: 3.2
+0.00000040
JPY: +0.4
+14.39%0.00000309
JPY: 3.1
0.00000298
JPY: 3.0
0.00000420
JPY: 4.2
2019/05/270.00000278
JPY: 2.8
-0.00000046
JPY: -0.5
-14.20%0.00000325
JPY: 3.2
0.00000299
JPY: 3.0
0.00000423
JPY: 4.2
2019/05/260.00000324
JPY: 3.2
+0.00000024
JPY: +0.2
+8.00%0.00000335
JPY: 3.3
0.00000302
JPY: 3.0
0.00000426
JPY: 4.2
2019/05/250.00000300
JPY: 3.0
-0.00000024
JPY: -0.2
-7.41%0.00000334
JPY: 3.3
0.00000303
JPY: 3.0
0.00000428
JPY: 4.3
2019/05/240.00000324
JPY: 3.2
-0.00000074
JPY: -0.7
-18.59%0.00000330
JPY: 3.3
0.00000305
JPY: 3.0
0.00000431
JPY: 4.3
2019/05/230.00000398
JPY: 4.0
+0.00000071
JPY: +0.7
+21.71%0.00000320
JPY: 3.2
0.00000306
JPY: 3.1
0.00000433
JPY: 4.3
2019/05/220.00000327
JPY: 3.3
+0.00000006
JPY: +0.1
+1.87%0.00000299
JPY: 3.0
0.00000305
JPY: 3.0
0.00000434
JPY: 4.3
2019/05/210.00000321
JPY: 3.2
+0.00000042
JPY: +0.4
+15.05%0.00000288
JPY: 2.9
0.00000306
JPY: 3.1
0.00000436
JPY: 4.3
2019/05/200.00000279
JPY: 2.8
+0.00000006
JPY: +0.1
+2.20%0.00000278
JPY: 2.8
0.00000308
JPY: 3.1
0.00000438
JPY: 4.4
2019/05/190.00000273
JPY: 2.7
-0.00000020
JPY: -0.2
-6.83%0.00000272
JPY: 2.7
0.00000312
JPY: 3.1
0.00000441
JPY: 4.4
2019/05/180.00000293
JPY: 2.9
+0.00000019
JPY: +0.2
+6.93%0.00000261
JPY: 2.6
0.00000317
JPY: 3.2
0.00000444
JPY: 4.4
2019/05/170.00000274
JPY: 2.7
+0.00000005
JPY: +0.0
+1.86%0.00000253
JPY: 2.5
0.00000322
JPY: 3.2
0.00000446
JPY: 4.4
2019/05/160.00000269
JPY: 2.7
+0.00000019
JPY: +0.2
+7.60%0.00000250
JPY: 2.5
0.00000331
JPY: 3.3
0.00000448
JPY: 4.5
2019/05/150.00000250
JPY: 2.5
+0.00000030
JPY: +0.3
+13.64%0.00000251
JPY: 2.5
0.00000340
JPY: 3.4
0.00000451
JPY: 4.5
2019/05/140.00000220
JPY: 2.2
-0.00000033
JPY: -0.3
-13.04%0.00000259
JPY: 2.6
0.00000350
JPY: 3.5
0.00000453
JPY: 4.5
2019/05/130.00000253
JPY: 2.5
-0.00000005
JPY: -0.0
-1.94%0.00000274
JPY: 2.7
0.00000362
JPY: 3.6
0.00000457
JPY: 4.6
2019/05/120.00000258
JPY: 2.6
-0.00000016
JPY: -0.2
-5.84%0.00000286
JPY: 2.9
0.00000373
JPY: 3.7
0.00000460
JPY: 4.6
2019/05/110.00000274
JPY: 2.7
-0.00000018
JPY: -0.2
-6.16%0.00000301
JPY: 3.0
0.00000384
JPY: 3.8
0.00000462
JPY: 4.6
2019/05/100.00000292
JPY: 2.9
-0.00000001
JPY: -0.0
-0.34%0.00000318
JPY: 3.2
0.00000393
JPY: 3.9
0.00000465
JPY: 4.6
2019/05/090.00000293
JPY: 2.9
-0.00000020
JPY: -0.2
-6.39%0.00000323
JPY: 3.2
0.00000402
JPY: 4.0
0.00000468
JPY: 4.7
2019/05/080.00000313
JPY: 3.1
-0.00000019
JPY: -0.2
-5.72%0.00000327
JPY: 3.3
0.00000411
JPY: 4.1
0.00000470
JPY: 4.7
2019/05/070.00000332
JPY: 3.3
-0.00000026
JPY: -0.3
-7.26%0.00000330
JPY: 3.3
0.00000419
JPY: 4.2
0.00000473
JPY: 4.7
2019/05/060.00000358
JPY: 3.6
+0.00000038
JPY: +0.4
+11.88%0.00000334
JPY: 3.3
0.00000426
JPY: 4.3
0.00000475
JPY: 4.7
2019/05/050.00000320
JPY: 3.2
+0.00000007
JPY: +0.1
+2.24%0.00000334
JPY: 3.3
0.00000432
JPY: 4.3
0.00000477
JPY: 4.8
2019/05/040.00000313
JPY: 3.1
-0.00000016
JPY: -0.2
-4.86%0.00000342
JPY: 3.4
0.00000440
JPY: 4.4
0.00000479
JPY: 4.8
2019/05/030.00000329
JPY: 3.3
-0.00000023
JPY: -0.2
-6.53%0.00000349
JPY: 3.5
0.00000449
JPY: 4.5
0.00000482
JPY: 4.8
2019/05/020.00000352
JPY: 3.5
-0.00000003
JPY: -0.0
-0.85%0.00000356
JPY: 3.6
0.00000456
JPY: 4.6
0.00000485
JPY: 4.8
2019/05/010.00000355
JPY: 3.5
-0.00000006
JPY: -0.1
-1.66%0.00000358
JPY: 3.6
0.00000463
JPY: 4.6
0.00000487
JPY: 4.9
2019/04/300.00000361
JPY: 3.6
+0.00000015
JPY: +0.1
+4.34%0.00000360
JPY: 3.6
0.00000469
JPY: 4.7
0.00000489
JPY: 4.9
2019/04/290.00000346
JPY: 3.5
-0.00000019
JPY: -0.2
-5.21%0.00000365
JPY: 3.6
0.00000475
JPY: 4.7
0.00000492
JPY: 4.9

最新記事