MDA/BTC 　取引所：binance

2020/01/23 05:53:00 更新

JPY は coincheck(BTC/JYP) の最新価格: 950,034.00 より円換算した値です。

MDA/BTC (1分足)

2020/01/23 05:53:00 更新

MDA/BTC (1日足)

過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 950,034.00 より円換算した値です。

日付	終値	前日比		移動平均
				5日	25日	75日
2020/01/23	0.00009281 JPY: 88.2	-0.00000438 JPY: -4.2	-4.51%	0.00010057 JPY: 95.5	0.00008501 JPY: 80.8	0.00007813 JPY: 74.2
2020/01/22	0.00009719 JPY: 92.3	-0.00000281 JPY: -2.7	-2.81%	0.00010361 JPY: 98.4	0.00008403 JPY: 79.8	0.00007801 JPY: 74.1
2020/01/21	0.00010000 JPY: 95.0	-0.00000662 JPY: -6.3	-6.21%	0.00010539 JPY: 100.1	0.00008288 JPY: 78.7	0.00007779 JPY: 73.9
2020/01/20	0.00010662 JPY: 101.3	+0.00000038 JPY: +0.4	+0.36%	0.00010513 JPY: 99.9	0.00008161 JPY: 77.5	0.00007750 JPY: 73.6
2020/01/19	0.00010624 JPY: 100.9	-0.00000177 JPY: -1.7	-1.64%	0.00010485 JPY: 99.6	0.00008014 JPY: 76.1	0.00007711 JPY: 73.3
2020/01/18	0.00010801 JPY: 102.6	+0.00000191 JPY: +1.8	+1.80%	0.00010386 JPY: 98.7	0.00007858 JPY: 74.7	0.00007674 JPY: 72.9
2020/01/17	0.00010610 JPY: 100.8	+0.00000744 JPY: +7.1	+7.54%	0.00010198 JPY: 96.9	0.00007693 JPY: 73.1	0.00007636 JPY: 72.5
2020/01/16	0.00009866 JPY: 93.7	-0.00000660 JPY: -6.3	-6.27%	0.00009916 JPY: 94.2	0.00007531 JPY: 71.6	0.00007599 JPY: 72.2
2020/01/15	0.00010526 JPY: 100.0	+0.00000401 JPY: +3.8	+3.96%	0.00009575 JPY: 91.0	0.00007408 JPY: 70.4	0.00007573 JPY: 71.9
2020/01/14	0.00010125 JPY: 96.2	+0.00000261 JPY: +2.5	+2.65%	0.00008810 JPY: 83.7	0.00007263 JPY: 69.0	0.00007539 JPY: 71.6
2020/01/13	0.00009864 JPY: 93.7	+0.00000663 JPY: +6.3	+7.21%	0.00008089 JPY: 76.9	0.00007134 JPY: 67.8	0.00007508 JPY: 71.3
2020/01/12	0.00009201 JPY: 87.4	+0.00001042 JPY: +9.9	+12.77%	0.00007401 JPY: 70.3	0.00007015 JPY: 66.6	0.00007480 JPY: 71.1
2020/01/11	0.00008159 JPY: 77.5	+0.00001457 JPY: +13.8	+21.74%	0.00006913 JPY: 65.7	0.00006939 JPY: 65.9	0.00007463 JPY: 70.9
2020/01/10	0.00006702 JPY: 63.7	+0.00000182 JPY: +1.7	+2.79%	0.00006733 JPY: 64.0	0.00006899 JPY: 65.5	0.00007459 JPY: 70.9
2020/01/09	0.00006520 JPY: 61.9	+0.00000097 JPY: +0.9	+1.51%	0.00006823 JPY: 64.8	0.00006918 JPY: 65.7	0.00007476 JPY: 71.0
2020/01/08	0.00006423 JPY: 61.0	-0.00000339 JPY: -3.2	-5.01%	0.00006994 JPY: 66.4	0.00006945 JPY: 66.0	0.00007495 JPY: 71.2
2020/01/07	0.00006762 JPY: 64.2	-0.00000496 JPY: -4.7	-6.83%	0.00007254 JPY: 68.9	0.00006976 JPY: 66.3	0.00007523 JPY: 71.5
2020/01/06	0.00007258 JPY: 69.0	+0.00000105 JPY: +1.0	+1.47%	0.00007261 JPY: 69.0	0.00006999 JPY: 66.5	0.00007549 JPY: 71.7
2020/01/05	0.00007153 JPY: 68.0	-0.00000220 JPY: -2.1	-2.98%	0.00007160 JPY: 68.0	0.00006995 JPY: 66.5	0.00007566 JPY: 71.9
2020/01/04	0.00007373 JPY: 70.0	-0.00000353 JPY: -3.4	-4.57%	0.00007083 JPY: 67.3	0.00006996 JPY: 66.5	0.00007593 JPY: 72.1
2020/01/03	0.00007726 JPY: 73.4	+0.00000931 JPY: +8.8	+13.70%	0.00006980 JPY: 66.3	0.00006988 JPY: 66.4	0.00007620 JPY: 72.4
2020/01/02	0.00006795 JPY: 64.6	+0.00000042 JPY: +0.4	+0.62%	0.00006801 JPY: 64.6	0.00006973 JPY: 66.2	0.00007643 JPY: 72.6
2020/01/01	0.00006753 JPY: 64.2	-0.00000015 JPY: -0.1	-0.22%	0.00006812 JPY: 64.7	0.00006984 JPY: 66.4	0.00007682 JPY: 73.0
2019/12/31	0.00006768 JPY: 64.3	-0.00000089 JPY: -0.8	-1.30%	0.00006826 JPY: 64.9	0.00006995 JPY: 66.5	0.00007728 JPY: 73.4
2019/12/30	0.00006857 JPY: 65.1	+0.00000023 JPY: +0.2	+0.34%	0.00006869 JPY: 65.3	0.00007012 JPY: 66.6	0.00007779 JPY: 73.9
2019/12/29	0.00006834 JPY: 64.9	-0.00000016 JPY: -0.2	-0.23%	0.00006844 JPY: 65.0	0.00007020 JPY: 66.7	0.00007830 JPY: 74.4
2019/12/28	0.00006850 JPY: 65.1	+0.00000027 JPY: +0.3	+0.40%	0.00006810 JPY: 64.7	0.00007033 JPY: 66.8	0.00007924 JPY: 75.3
2019/12/27	0.00006823 JPY: 64.8	-0.00000157 JPY: -1.5	-2.25%	0.00006754 JPY: 64.2	0.00007058 JPY: 67.0	0.00008027 JPY: 76.3
2019/12/26	0.00006980 JPY: 66.3	+0.00000249 JPY: +2.4	+3.70%	0.00006747 JPY: 64.1	0.00007083 JPY: 67.3	0.00008120 JPY: 77.1
2019/12/25	0.00006731 JPY: 63.9	+0.00000064 JPY: +0.6	+0.96%	0.00006729 JPY: 63.9	0.00007118 JPY: 67.6	0.00008192 JPY: 77.8
2019/12/24	0.00006667 JPY: 63.3	+0.00000097 JPY: +0.9	+1.48%	0.00006765 JPY: 64.3	0.00007158 JPY: 68.0	0.00008255 JPY: 78.4
2019/12/23	0.00006570 JPY: 62.4	-0.00000215 JPY: -2.0	-3.17%	0.00006807 JPY: 64.7	0.00007206 JPY: 68.5	0.00008307 JPY: 78.9
2019/12/22	0.00006785 JPY: 64.5	-0.00000106 JPY: -1.0	-1.54%	0.00006956 JPY: 66.1	0.00007261 JPY: 69.0	0.00008366 JPY: 79.5
2019/12/21	0.00006891 JPY: 65.5	-0.00000019 JPY: -0.2	-0.28%	0.00007031 JPY: 66.8	0.00007308 JPY: 69.4	0.00008423 JPY: 80.0
2019/12/20	0.00006910 JPY: 65.6	+0.00000033 JPY: +0.3	+0.48%	0.00007086 JPY: 67.3	0.00007361 JPY: 69.9	0.00008503 JPY: 80.8
2019/12/19	0.00006877 JPY: 65.3	-0.00000441 JPY: -4.2	-6.03%	0.00007143 JPY: 67.9	0.00007400 JPY: 70.3	0.00008583 JPY: 81.5
2019/12/18	0.00007318 JPY: 69.5	+0.00000160 JPY: +1.5	+2.24%	0.00007210 JPY: 68.5	0.00007442 JPY: 70.7	0.00008659 JPY: 82.3
2019/12/17	0.00007158 JPY: 68.0	-0.00000008 JPY: -0.1	-0.11%	0.00007211 JPY: 68.5	0.00007471 JPY: 71.0	0.00008716 JPY: 82.8
2019/12/16	0.00007166 JPY: 68.1	-0.00000032 JPY: -0.3	-0.44%	0.00007213 JPY: 68.5	0.00007494 JPY: 71.2	0.00008784 JPY: 83.4
2019/12/15	0.00007198 JPY: 68.4	-0.00000010 JPY: -0.1	-0.14%	0.00007213 JPY: 68.5	0.00007518 JPY: 71.4	0.00008836 JPY: 83.9
2019/12/14	0.00007208 JPY: 68.5	-0.00000115 JPY: -1.1	-1.57%	0.00007207 JPY: 68.5	0.00007540 JPY: 71.6	0.00008910 JPY: 84.7
2019/12/13	0.00007323 JPY: 69.6	+0.00000153 JPY: +1.5	+2.13%	0.00007237 JPY: 68.8	0.00007560 JPY: 71.8	0.00008944 JPY: 85.0
2019/12/12	0.00007170 JPY: 68.1	+0.00000005 JPY: +0.0	+0.07%	0.00007187 JPY: 68.3	0.00007580 JPY: 72.0	0.00008971 JPY: 85.2
2019/12/11	0.00007165 JPY: 68.1	-0.00000006 JPY: -0.1	-0.08%	0.00007160 JPY: 68.0	0.00007613 JPY: 72.3	0.00008988 JPY: 85.4
2019/12/10	0.00007171 JPY: 68.1	-0.00000183 JPY: -1.7	-2.49%	0.00007165 JPY: 68.1	0.00007646 JPY: 72.6	0.00009006 JPY: 85.6
2019/12/09	0.00007354 JPY: 69.9	+0.00000281 JPY: +2.7	+3.97%	0.00007142 JPY: 67.9	0.00007679 JPY: 73.0	0.00009028 JPY: 85.8
2019/12/08	0.00007073 JPY: 67.2	+0.00000038 JPY: +0.4	+0.54%	0.00007102 JPY: 67.5	0.00007705 JPY: 73.2	0.00009018 JPY: 85.7
2019/12/07	0.00007035 JPY: 66.8	-0.00000159 JPY: -1.5	-2.21%	0.00007181 JPY: 68.2	0.00007748 JPY: 73.6	0.00009004 JPY: 85.5
2019/12/06	0.00007194 JPY: 68.3	+0.00000140 JPY: +1.3	+1.98%	0.00007267 JPY: 69.0	0.00007799 JPY: 74.1	0.00008990 JPY: 85.4
2019/12/05	0.00007054 JPY: 67.0	-0.00000102 JPY: -1.0	-1.43%	0.00007396 JPY: 70.3	0.00007851 JPY: 74.6	0.00008974 JPY: 85.3
2019/12/04	0.00007156 JPY: 68.0	-0.00000308 JPY: -2.9	-4.13%	0.00007531 JPY: 71.5	0.00007918 JPY: 75.2	0.00008961 JPY: 85.1

最新記事