仮想通貨 これから3年一気に稼ぐ(coinコイン)

MDA/BTC  取引所:binance


   終値: 0.00002504
JPY: 28.8
 前日比: 0.00000000 (0.00%)
 24h取引量: 3.55000000

2020/09/29 01:40:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,149,719.50 より円換算した値です。

MDA/BTC (1分足)


 安値:0.00002504 高値:0.00002519
 始値:0.00002504 終値:0.00002504

2020/09/29 01:40:00 更新

MDA/BTC (1日足)


5日平均乖離率:+0.33% 25日平均乖離率:-7.35% 75日平均乖離率:-31.65%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,149,719.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/09/290.00002504
JPY: 28.8
0.00000000
JPY: 0.0
0.00%0.00002496
JPY: 28.7
0.00002703
JPY: 31.1
0.00003663
JPY: 42.1
2020/09/280.00002504
JPY: 28.8
+0.00000010
JPY: +0.1
+0.40%0.00002479
JPY: 28.5
0.00002723
JPY: 31.3
0.00003694
JPY: 42.5
2020/09/270.00002494
JPY: 28.7
-0.00000070
JPY: -0.8
-2.73%0.00002464
JPY: 28.3
0.00002756
JPY: 31.7
0.00003728
JPY: 42.9
2020/09/260.00002564
JPY: 29.5
+0.00000151
JPY: +1.7
+6.26%0.00002463
JPY: 28.3
0.00002801
JPY: 32.2
0.00003760
JPY: 43.2
2020/09/250.00002413
JPY: 27.7
-0.00000009
JPY: -0.1
-0.37%0.00002422
JPY: 27.8
0.00002850
JPY: 32.8
0.00003794
JPY: 43.6
2020/09/240.00002422
JPY: 27.8
-0.00000003
JPY: -0.0
-0.12%0.00002461
JPY: 28.3
0.00002910
JPY: 33.5
0.00003828
JPY: 44.0
2020/09/230.00002425
JPY: 27.9
-0.00000064
JPY: -0.7
-2.57%0.00002514
JPY: 28.9
0.00002970
JPY: 34.1
0.00003862
JPY: 44.4
2020/09/220.00002489
JPY: 28.6
+0.00000127
JPY: +1.5
+5.38%0.00002581
JPY: 29.7
0.00003030
JPY: 34.8
0.00003894
JPY: 44.8
2020/09/210.00002362
JPY: 27.2
-0.00000245
JPY: -2.8
-9.40%0.00002641
JPY: 30.4
0.00003086
JPY: 35.5
0.00003925
JPY: 45.1
2020/09/200.00002607
JPY: 30.0
-0.00000080
JPY: -0.9
-2.98%0.00002758
JPY: 31.7
0.00003148
JPY: 36.2
0.00003957
JPY: 45.5
2020/09/190.00002687
JPY: 30.9
-0.00000074
JPY: -0.9
-2.68%0.00002742
JPY: 31.5
0.00003201
JPY: 36.8
0.00003985
JPY: 45.8
2020/09/180.00002761
JPY: 31.7
-0.00000026
JPY: -0.3
-0.93%0.00002761
JPY: 31.7
0.00003255
JPY: 37.4
0.00004010
JPY: 46.1
2020/09/170.00002787
JPY: 32.0
-0.00000161
JPY: -1.9
-5.46%0.00002780
JPY: 32.0
0.00003310
JPY: 38.1
0.00004034
JPY: 46.4
2020/09/160.00002948
JPY: 33.9
+0.00000422
JPY: +4.9
+16.71%0.00002814
JPY: 32.4
0.00003362
JPY: 38.7
0.00004058
JPY: 46.7
2020/09/150.00002526
JPY: 29.0
-0.00000256
JPY: -2.9
-9.20%0.00002818
JPY: 32.4
0.00003411
JPY: 39.2
0.00004080
JPY: 46.9
2020/09/140.00002782
JPY: 32.0
-0.00000075
JPY: -0.9
-2.63%0.00002907
JPY: 33.4
0.00003478
JPY: 40.0
0.00004107
JPY: 47.2
2020/09/130.00002857
JPY: 32.8
-0.00000100
JPY: -1.1
-3.38%0.00002933
JPY: 33.7
0.00003531
JPY: 40.6
0.00004134
JPY: 47.5
2020/09/120.00002957
JPY: 34.0
-0.00000009
JPY: -0.1
-0.30%0.00002939
JPY: 33.8
0.00003584
JPY: 41.2
0.00004157
JPY: 47.8
2020/09/110.00002966
JPY: 34.1
-0.00000006
JPY: -0.1
-0.20%0.00002921
JPY: 33.6
0.00003633
JPY: 41.8
0.00004179
JPY: 48.1
2020/09/100.00002972
JPY: 34.2
+0.00000059
JPY: +0.7
+2.03%0.00002914
JPY: 33.5
0.00003683
JPY: 42.3
0.00004201
JPY: 48.3
2020/09/090.00002913
JPY: 33.5
+0.00000024
JPY: +0.3
+0.83%0.00002908
JPY: 33.4
0.00003734
JPY: 42.9
0.00004225
JPY: 48.6
2020/09/080.00002889
JPY: 33.2
+0.00000026
JPY: +0.3
+0.91%0.00002928
JPY: 33.7
0.00003783
JPY: 43.5
0.00004251
JPY: 48.9
2020/09/070.00002863
JPY: 32.9
-0.00000068
JPY: -0.8
-2.32%0.00003018
JPY: 34.7
0.00003835
JPY: 44.1
0.00004279
JPY: 49.2
2020/09/060.00002931
JPY: 33.7
-0.00000014
JPY: -0.2
-0.48%0.00003169
JPY: 36.4
0.00003889
JPY: 44.7
0.00004309
JPY: 49.5
2020/09/050.00002945
JPY: 33.9
-0.00000068
JPY: -0.8
-2.26%0.00003338
JPY: 38.4
0.00003943
JPY: 45.3
0.00004338
JPY: 49.9
2020/09/040.00003013
JPY: 34.6
-0.00000323
JPY: -3.7
-9.68%0.00003533
JPY: 40.6
0.00003988
JPY: 45.9
0.00004367
JPY: 50.2
2020/09/030.00003336
JPY: 38.4
-0.00000282
JPY: -3.2
-7.79%0.00003712
JPY: 42.7
0.00004034
JPY: 46.4
0.00004397
JPY: 50.6
2020/09/020.00003618
JPY: 41.6
-0.00000161
JPY: -1.9
-4.26%0.00003830
JPY: 44.0
0.00004062
JPY: 46.7
0.00004427
JPY: 50.9
2020/09/010.00003779
JPY: 43.4
-0.00000138
JPY: -1.6
-3.52%0.00003886
JPY: 44.7
0.00004075
JPY: 46.9
0.00004446
JPY: 51.1
2020/08/310.00003917
JPY: 45.0
+0.00000006
JPY: +0.1
+0.15%0.00003911
JPY: 45.0
0.00004083
JPY: 46.9
0.00004461
JPY: 51.3
2020/08/300.00003911
JPY: 45.0
-0.00000015
JPY: -0.2
-0.38%0.00003917
JPY: 45.0
0.00004082
JPY: 46.9
0.00004472
JPY: 51.4
2020/08/290.00003926
JPY: 45.1
+0.00000030
JPY: +0.3
+0.77%0.00003943
JPY: 45.3
0.00004085
JPY: 47.0
0.00004483
JPY: 51.5
2020/08/280.00003896
JPY: 44.8
-0.00000009
JPY: -0.1
-0.23%0.00003981
JPY: 45.8
0.00004089
JPY: 47.0
0.00004494
JPY: 51.7
2020/08/270.00003905
JPY: 44.9
-0.00000041
JPY: -0.5
-1.04%0.00004021
JPY: 46.2
0.00004092
JPY: 47.0
0.00004506
JPY: 51.8
2020/08/260.00003946
JPY: 45.4
-0.00000095
JPY: -1.1
-2.35%0.00004076
JPY: 46.9
0.00004095
JPY: 47.1
0.00004516
JPY: 51.9
2020/08/250.00004041
JPY: 46.5
-0.00000074
JPY: -0.9
-1.80%0.00004125
JPY: 47.4
0.00004092
JPY: 47.0
0.00004524
JPY: 52.0
2020/08/240.00004115
JPY: 47.3
+0.00000017
JPY: +0.2
+0.41%0.00004137
JPY: 47.6
0.00004089
JPY: 47.0
0.00004534
JPY: 52.1
2020/08/230.00004098
JPY: 47.1
-0.00000082
JPY: -0.9
-1.96%0.00004154
JPY: 47.8
0.00004086
JPY: 47.0
0.00004544
JPY: 52.2
2020/08/220.00004180
JPY: 48.1
-0.00000009
JPY: -0.1
-0.21%0.00004171
JPY: 48.0
0.00004082
JPY: 46.9
0.00004553
JPY: 52.3
2020/08/210.00004189
JPY: 48.2
+0.00000087
JPY: +1.0
+2.12%0.00004178
JPY: 48.0
0.00004068
JPY: 46.8
0.00004561
JPY: 52.4
2020/08/200.00004102
JPY: 47.2
-0.00000101
JPY: -1.2
-2.40%0.00004186
JPY: 48.1
0.00004063
JPY: 46.7
0.00004569
JPY: 52.5
2020/08/190.00004203
JPY: 48.3
+0.00000023
JPY: +0.3
+0.55%0.00004197
JPY: 48.3
0.00004081
JPY: 46.9
0.00004578
JPY: 52.6
2020/08/180.00004180
JPY: 48.1
-0.00000035
JPY: -0.4
-0.83%0.00004190
JPY: 48.2
0.00004106
JPY: 47.2
0.00004586
JPY: 52.7
2020/08/170.00004215
JPY: 48.5
-0.00000013
JPY: -0.1
-0.31%0.00004198
JPY: 48.3
0.00004130
JPY: 47.5
0.00004595
JPY: 52.8
2020/08/160.00004228
JPY: 48.6
+0.00000069
JPY: +0.8
+1.66%0.00004211
JPY: 48.4
0.00004154
JPY: 47.8
0.00004604
JPY: 52.9
2020/08/150.00004159
JPY: 47.8
-0.00000008
JPY: -0.1
-0.19%0.00004182
JPY: 48.1
0.00004179
JPY: 48.0
0.00004611
JPY: 53.0
2020/08/140.00004167
JPY: 47.9
-0.00000055
JPY: -0.6
-1.30%0.00004183
JPY: 48.1
0.00004202
JPY: 48.3
0.00004623
JPY: 53.2
2020/08/130.00004222
JPY: 48.5
-0.00000059
JPY: -0.7
-1.38%0.00004155
JPY: 47.8
0.00004229
JPY: 48.6
0.00004635
JPY: 53.3
2020/08/120.00004281
JPY: 49.2
+0.00000199
JPY: +2.3
+4.88%0.00004100
JPY: 47.1
0.00004250
JPY: 48.9
0.00004637
JPY: 53.3
2020/08/110.00004082
JPY: 46.9
-0.00000080
JPY: -0.9
-1.92%0.00004041
JPY: 46.5
0.00004271
JPY: 49.1
0.00004638
JPY: 53.3
2020/08/100.00004162
JPY: 47.9
+0.00000133
JPY: +1.5
+3.30%0.00004002
JPY: 46.0
0.00004299
JPY: 49.4
0.00004643
JPY: 53.4

最新記事