仮想通貨 これから3年一気に稼ぐ(coinコイン)

MDA/BTC  取引所:binance


   終値: 0.00009360
JPY: 81.5
 前日比: -0.00000154 (-1.62%)
 24h取引量: 163.75000000

2019/10/21 22:40:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 893,610.00 より円換算した値です。

MDA/BTC (1分足)


 安値:0.00009121 高値:0.00009798
 始値:0.00009532 終値:0.00009360

2019/10/21 22:40:00 更新

MDA/BTC (1日足)


5日平均乖離率:-5.18% 25日平均乖離率:-16.69% 75日平均乖離率:+19.62%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 893,610.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/10/210.00009360
JPY: 83.6
-0.00000154
JPY: -1.4
-1.62%0.00009871
JPY: 88.2
0.00011235
JPY: 100.4
0.00007825
JPY: 69.9
2019/10/200.00009514
JPY: 85.0
-0.00000140
JPY: -1.3
-1.45%0.00010134
JPY: 90.6
0.00011212
JPY: 100.2
0.00007774
JPY: 69.5
2019/10/190.00009654
JPY: 86.3
-0.00000547
JPY: -4.9
-5.36%0.00011011
JPY: 98.4
0.00011098
JPY: 99.2
0.00007725
JPY: 69.0
2019/10/180.00010201
JPY: 91.2
-0.00000427
JPY: -3.8
-4.02%0.00012000
JPY: 107.2
0.00010951
JPY: 97.9
0.00007680
JPY: 68.6
2019/10/170.00010628
JPY: 95.0
-0.00000046
JPY: -0.4
-0.43%0.00012721
JPY: 113.7
0.00010783
JPY: 96.4
0.00007637
JPY: 68.2
2019/10/160.00010674
JPY: 95.4
-0.00003223
JPY: -28.8
-23.19%0.00013070
JPY: 116.8
0.00010597
JPY: 94.7
0.00007584
JPY: 67.8
2019/10/150.00013897
JPY: 124.2
-0.00000703
JPY: -6.3
-4.82%0.00013216
JPY: 118.1
0.00010414
JPY: 93.1
0.00007531
JPY: 67.3
2019/10/140.00014600
JPY: 130.5
+0.00000794
JPY: +7.1
+5.75%0.00012557
JPY: 112.2
0.00010101
JPY: 90.3
0.00007433
JPY: 66.4
2019/10/130.00013806
JPY: 123.4
+0.00001432
JPY: +12.8
+11.57%0.00011827
JPY: 105.7
0.00009761
JPY: 87.2
0.00007329
JPY: 65.5
2019/10/120.00012374
JPY: 110.6
+0.00000970
JPY: +8.7
+8.51%0.00011285
JPY: 100.8
0.00009457
JPY: 84.5
0.00007233
JPY: 64.6
2019/10/110.00011404
JPY: 101.9
+0.00000803
JPY: +7.2
+7.57%0.00011391
JPY: 101.8
0.00009211
JPY: 82.3
0.00007158
JPY: 64.0
2019/10/100.00010601
JPY: 94.7
-0.00000349
JPY: -3.1
-3.19%0.00011689
JPY: 104.5
0.00008988
JPY: 80.3
0.00007097
JPY: 63.4
2019/10/090.00010950
JPY: 97.9
-0.00000146
JPY: -1.3
-1.32%0.00012091
JPY: 108.0
0.00008806
JPY: 78.7
0.00007047
JPY: 63.0
2019/10/080.00011096
JPY: 99.2
-0.00001809
JPY: -16.2
-14.02%0.00012210
JPY: 109.1
0.00008608
JPY: 76.9
0.00006989
JPY: 62.5
2019/10/070.00012905
JPY: 115.3
+0.00000014
JPY: +0.1
+0.11%0.00012441
JPY: 111.2
0.00008417
JPY: 75.2
0.00006930
JPY: 61.9
2019/10/060.00012891
JPY: 115.2
+0.00000279
JPY: +2.5
+2.21%0.00012077
JPY: 107.9
0.00008236
JPY: 73.6
0.00006851
JPY: 61.2
2019/10/050.00012612
JPY: 112.7
+0.00001065
JPY: +9.5
+9.22%0.00012053
JPY: 107.7
0.00008111
JPY: 72.5
0.00006768
JPY: 60.5
2019/10/040.00011547
JPY: 103.2
-0.00000703
JPY: -6.3
-5.74%0.00011476
JPY: 102.5
0.00007904
JPY: 70.6
0.00006685
JPY: 59.7
2019/10/030.00012250
JPY: 109.5
+0.00001165
JPY: +10.4
+10.51%0.00011038
JPY: 98.6
0.00007658
JPY: 68.4
0.00006614
JPY: 59.1
2019/10/020.00011085
JPY: 99.1
-0.00001688
JPY: -15.1
-13.22%0.00010279
JPY: 91.9
0.00007378
JPY: 65.9
0.00006532
JPY: 58.4
2019/10/010.00012773
JPY: 114.1
+0.00003050
JPY: +27.3
+31.37%0.00009766
JPY: 87.3
0.00007146
JPY: 63.9
0.00006469
JPY: 57.8
2019/09/300.00009723
JPY: 86.9
+0.00000365
JPY: +3.3
+3.90%0.00008967
JPY: 80.1
0.00006830
JPY: 61.0
0.00006382
JPY: 57.0
2019/09/290.00009358
JPY: 83.6
+0.00000902
JPY: +8.1
+10.67%0.00008355
JPY: 74.7
0.00006653
JPY: 59.5
0.00006338
JPY: 56.6
2019/09/280.00008456
JPY: 75.6
-0.00000063
JPY: -0.6
-0.74%0.00007682
JPY: 68.6
0.00006502
JPY: 58.1
0.00006296
JPY: 56.3
2019/09/270.00008519
JPY: 76.1
-0.00000262
JPY: -2.3
-2.98%0.00007188
JPY: 64.2
0.00006384
JPY: 57.0
0.00006262
JPY: 56.0
2019/09/260.00008781
JPY: 78.5
+0.00002118
JPY: +18.9
+31.79%0.00006681
JPY: 59.7
0.00006288
JPY: 56.2
0.00006234
JPY: 55.7
2019/09/250.00006663
JPY: 59.5
+0.00000674
JPY: +6.0
+11.25%0.00006144
JPY: 54.9
0.00006182
JPY: 55.2
0.00006201
JPY: 55.4
2019/09/240.00005989
JPY: 53.5
+0.00000003
JPY: +0.0
+0.05%0.00006026
JPY: 53.9
0.00006159
JPY: 55.0
0.00006197
JPY: 55.4
2019/09/230.00005986
JPY: 53.5
-0.00000001
JPY: -0.0
-0.02%0.00006051
JPY: 54.1
0.00006165
JPY: 55.1
0.00006204
JPY: 55.4
2019/09/220.00005987
JPY: 53.5
-0.00000108
JPY: -1.0
-1.77%0.00006092
JPY: 54.4
0.00006170
JPY: 55.1
0.00006213
JPY: 55.5
2019/09/210.00006095
JPY: 54.5
+0.00000021
JPY: +0.2
+0.35%0.00006140
JPY: 54.9
0.00006180
JPY: 55.2
0.00006226
JPY: 55.6
2019/09/200.00006074
JPY: 54.3
-0.00000037
JPY: -0.3
-0.61%0.00006089
JPY: 54.4
0.00006197
JPY: 55.4
0.00006250
JPY: 55.8
2019/09/190.00006111
JPY: 54.6
-0.00000084
JPY: -0.8
-1.36%0.00006082
JPY: 54.3
0.00006204
JPY: 55.4
0.00006271
JPY: 56.0
2019/09/180.00006195
JPY: 55.4
-0.00000030
JPY: -0.3
-0.48%0.00006058
JPY: 54.1
0.00006216
JPY: 55.5
0.00006288
JPY: 56.2
2019/09/170.00006225
JPY: 55.6
+0.00000386
JPY: +3.4
+6.61%0.00006086
JPY: 54.4
0.00006231
JPY: 55.7
0.00006303
JPY: 56.3
2019/09/160.00005839
JPY: 52.2
-0.00000201
JPY: -1.8
-3.33%0.00006516
JPY: 58.2
0.00006237
JPY: 55.7
0.00006314
JPY: 56.4
2019/09/150.00006040
JPY: 54.0
+0.00000049
JPY: +0.4
+0.82%0.00007302
JPY: 65.3
0.00006266
JPY: 56.0
0.00006336
JPY: 56.6
2019/09/140.00005991
JPY: 53.5
-0.00000343
JPY: -3.1
-5.42%0.00007583
JPY: 67.8
0.00006286
JPY: 56.2
0.00006356
JPY: 56.8
2019/09/130.00006334
JPY: 56.6
-0.00002041
JPY: -18.2
-24.37%0.00007461
JPY: 66.7
0.00006256
JPY: 55.9
0.00006383
JPY: 57.0
2019/09/120.00008375
JPY: 74.8
-0.00001395
JPY: -12.5
-14.28%0.00007246
JPY: 64.7
0.00006218
JPY: 55.6
0.00006398
JPY: 57.2
2019/09/110.00009770
JPY: 87.3
+0.00002325
JPY: +20.8
+31.23%0.00006625
JPY: 59.2
0.00006104
JPY: 54.5
0.00006381
JPY: 57.0
2019/09/100.00007445
JPY: 66.5
+0.00002064
JPY: +18.4
+38.36%0.00005650
JPY: 50.5
0.00005933
JPY: 53.0
0.00006345
JPY: 56.7
2019/09/090.00005381
JPY: 48.1
+0.00000123
JPY: +1.1
+2.34%0.00005221
JPY: 46.7
0.00005872
JPY: 52.5
0.00006342
JPY: 56.7
2019/09/080.00005258
JPY: 47.0
-0.00000014
JPY: -0.1
-0.27%0.00005261
JPY: 47.0
0.00005891
JPY: 52.6
0.00006366
JPY: 56.9
2019/09/070.00005272
JPY: 47.1
+0.00000379
JPY: +3.4
+7.75%0.00005307
JPY: 47.4
0.00005908
JPY: 52.8
0.00006406
JPY: 57.2
2019/09/060.00004893
JPY: 43.7
-0.00000406
JPY: -3.6
-7.66%0.00005478
JPY: 49.0
0.00005925
JPY: 52.9
0.00006451
JPY: 57.6
2019/09/050.00005299
JPY: 47.4
-0.00000285
JPY: -2.5
-5.10%0.00005727
JPY: 51.2
0.00005956
JPY: 53.2
0.00006504
JPY: 58.1
2019/09/040.00005584
JPY: 49.9
+0.00000095
JPY: +0.8
+1.73%0.00005886
JPY: 52.6
0.00005969
JPY: 53.3
0.00006551
JPY: 58.5
2019/09/030.00005489
JPY: 49.1
-0.00000635
JPY: -5.7
-10.37%0.00005995
JPY: 53.6
0.00005966
JPY: 53.3
0.00006605
JPY: 59.0
2019/09/020.00006124
JPY: 54.7
-0.00000017
JPY: -0.2
-0.28%0.00006117
JPY: 54.7
0.00005972
JPY: 53.4
0.00006667
JPY: 59.6
2019/09/010.00006141
JPY: 54.9
+0.00000051
JPY: +0.5
+0.84%0.00006142
JPY: 54.9
0.00005951
JPY: 53.2
0.00006728
JPY: 60.1

最新記事