仮想通貨 これから3年一気に稼ぐ(coinコイン)

MDA/BTC  取引所:binance


   終値: 0.00007044
JPY: 57.2
 前日比: +0.00000009 (+0.13%)
 24h取引量: 21.76000000

2019/12/08 07:39:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 816,066.50 より円換算した値です。

MDA/BTC (1分足)


 安値:0.00007010 高値:0.00007084
 始値:0.00007024 終値:0.00007044

2019/12/08 07:39:00 更新

MDA/BTC (1日足)


5日平均乖離率:-0.74% 25日平均乖離率:-8.56% 75日平均乖離率:-21.89%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 816,066.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/12/080.00007044
JPY: 57.5
+0.00000009
JPY: +0.1
+0.13%0.00007097
JPY: 57.9
0.00007704
JPY: 62.9
0.00009018
JPY: 73.6
2019/12/070.00007035
JPY: 57.4
-0.00000159
JPY: -1.3
-2.21%0.00007181
JPY: 58.6
0.00007748
JPY: 63.2
0.00009004
JPY: 73.5
2019/12/060.00007194
JPY: 58.7
+0.00000140
JPY: +1.1
+1.98%0.00007267
JPY: 59.3
0.00007799
JPY: 63.6
0.00008990
JPY: 73.4
2019/12/050.00007054
JPY: 57.6
-0.00000102
JPY: -0.8
-1.43%0.00007396
JPY: 60.4
0.00007851
JPY: 64.1
0.00008974
JPY: 73.2
2019/12/040.00007156
JPY: 58.4
-0.00000308
JPY: -2.5
-4.13%0.00007531
JPY: 61.5
0.00007918
JPY: 64.6
0.00008961
JPY: 73.1
2019/12/030.00007464
JPY: 60.9
-0.00000001
JPY: -0.0
-0.01%0.00007674
JPY: 62.6
0.00007965
JPY: 65.0
0.00008947
JPY: 73.0
2019/12/020.00007465
JPY: 60.9
-0.00000377
JPY: -3.1
-4.81%0.00007770
JPY: 63.4
0.00007992
JPY: 65.2
0.00008929
JPY: 72.9
2019/12/010.00007842
JPY: 64.0
+0.00000116
JPY: +0.9
+1.50%0.00007872
JPY: 64.2
0.00008005
JPY: 65.3
0.00008912
JPY: 72.7
2019/11/300.00007726
JPY: 63.0
-0.00000145
JPY: -1.2
-1.84%0.00007945
JPY: 64.8
0.00008002
JPY: 65.3
0.00008890
JPY: 72.5
2019/11/290.00007871
JPY: 64.2
-0.00000075
JPY: -0.6
-0.94%0.00007975
JPY: 65.1
0.00008006
JPY: 65.3
0.00008865
JPY: 72.3
2019/11/280.00007946
JPY: 64.8
-0.00000027
JPY: -0.2
-0.34%0.00007990
JPY: 65.2
0.00008008
JPY: 65.4
0.00008841
JPY: 72.1
2019/11/270.00007973
JPY: 65.1
-0.00000237
JPY: -1.9
-2.89%0.00008009
JPY: 65.4
0.00008005
JPY: 65.3
0.00008815
JPY: 71.9
2019/11/260.00008210
JPY: 67.0
+0.00000337
JPY: +2.8
+4.28%0.00007961
JPY: 65.0
0.00008002
JPY: 65.3
0.00008793
JPY: 71.8
2019/11/250.00007873
JPY: 64.2
-0.00000075
JPY: -0.6
-0.94%0.00007870
JPY: 64.2
0.00007994
JPY: 65.2
0.00008795
JPY: 71.8
2019/11/240.00007948
JPY: 64.9
-0.00000092
JPY: -0.8
-1.14%0.00007847
JPY: 64.0
0.00007989
JPY: 65.2
0.00008820
JPY: 72.0
2019/11/230.00008040
JPY: 65.6
+0.00000304
JPY: +2.5
+3.93%0.00007799
JPY: 63.6
0.00007984
JPY: 65.2
0.00008813
JPY: 71.9
2019/11/220.00007736
JPY: 63.1
-0.00000015
JPY: -0.1
-0.19%0.00007753
JPY: 63.3
0.00007977
JPY: 65.1
0.00008778
JPY: 71.6
2019/11/210.00007751
JPY: 63.3
-0.00000007
JPY: -0.1
-0.09%0.00007804
JPY: 63.7
0.00007983
JPY: 65.2
0.00008745
JPY: 71.4
2019/11/200.00007758
JPY: 63.3
+0.00000047
JPY: +0.4
+0.61%0.00007853
JPY: 64.1
0.00007993
JPY: 65.2
0.00008712
JPY: 71.1
2019/11/190.00007711
JPY: 62.9
-0.00000100
JPY: -0.8
-1.28%0.00007902
JPY: 64.5
0.00007999
JPY: 65.3
0.00008674
JPY: 70.8
2019/11/180.00007811
JPY: 63.7
-0.00000177
JPY: -1.4
-2.22%0.00007959
JPY: 65.0
0.00008031
JPY: 65.5
0.00008642
JPY: 70.5
2019/11/170.00007988
JPY: 65.2
-0.00000011
JPY: -0.1
-0.14%0.00008026
JPY: 65.5
0.00008068
JPY: 65.8
0.00008612
JPY: 70.3
2019/11/160.00007999
JPY: 65.3
-0.00000001
JPY: -0.0
-0.01%0.00008094
JPY: 66.1
0.00008089
JPY: 66.0
0.00008579
JPY: 70.0
2019/11/150.00008000
JPY: 65.3
+0.00000002
JPY: +0.0
+0.03%0.00008188
JPY: 66.8
0.00008138
JPY: 66.4
0.00008554
JPY: 69.8
2019/11/140.00007998
JPY: 65.3
-0.00000147
JPY: -1.2
-1.80%0.00008334
JPY: 68.0
0.00008192
JPY: 66.9
0.00008529
JPY: 69.6
2019/11/130.00008145
JPY: 66.5
-0.00000182
JPY: -1.5
-2.19%0.00008404
JPY: 68.6
0.00008252
JPY: 67.3
0.00008503
JPY: 69.4
2019/11/120.00008327
JPY: 68.0
-0.00000144
JPY: -1.2
-1.70%0.00008401
JPY: 68.6
0.00008313
JPY: 67.8
0.00008476
JPY: 69.2
2019/11/110.00008471
JPY: 69.1
-0.00000258
JPY: -2.1
-2.96%0.00008297
JPY: 67.7
0.00008388
JPY: 68.5
0.00008447
JPY: 68.9
2019/11/100.00008729
JPY: 71.2
+0.00000379
JPY: +3.1
+4.54%0.00008154
JPY: 66.5
0.00008474
JPY: 69.2
0.00008417
JPY: 68.7
2019/11/090.00008350
JPY: 68.1
+0.00000221
JPY: +1.8
+2.72%0.00007974
JPY: 65.1
0.00008552
JPY: 69.8
0.00008388
JPY: 68.4
2019/11/080.00008129
JPY: 66.3
+0.00000325
JPY: +2.7
+4.16%0.00007889
JPY: 64.4
0.00008774
JPY: 71.6
0.00008360
JPY: 68.2
2019/11/070.00007804
JPY: 63.7
+0.00000048
JPY: +0.4
+0.62%0.00007836
JPY: 63.9
0.00009033
JPY: 73.7
0.00008337
JPY: 68.0
2019/11/060.00007756
JPY: 63.3
-0.00000076
JPY: -0.6
-0.97%0.00007854
JPY: 64.1
0.00009273
JPY: 75.7
0.00008320
JPY: 67.9
2019/11/050.00007832
JPY: 63.9
-0.00000093
JPY: -0.8
-1.17%0.00007903
JPY: 64.5
0.00009457
JPY: 77.2
0.00008302
JPY: 67.7
2019/11/040.00007925
JPY: 64.7
+0.00000062
JPY: +0.5
+0.79%0.00007891
JPY: 64.4
0.00009600
JPY: 78.3
0.00008285
JPY: 67.6
2019/11/030.00007863
JPY: 64.2
-0.00000033
JPY: -0.3
-0.42%0.00007869
JPY: 64.2
0.00009707
JPY: 79.2
0.00008266
JPY: 67.5
2019/11/020.00007896
JPY: 64.4
-0.00000104
JPY: -0.8
-1.30%0.00007868
JPY: 64.2
0.00009831
JPY: 80.2
0.00008232
JPY: 67.2
2019/11/010.00008000
JPY: 65.3
+0.00000231
JPY: +1.9
+2.97%0.00007869
JPY: 64.2
0.00009959
JPY: 81.3
0.00008198
JPY: 66.9
2019/10/310.00007769
JPY: 63.4
-0.00000048
JPY: -0.4
-0.61%0.00007866
JPY: 64.2
0.00010155
JPY: 82.9
0.00008165
JPY: 66.6
2019/10/300.00007817
JPY: 63.8
-0.00000040
JPY: -0.3
-0.51%0.00007894
JPY: 64.4
0.00010360
JPY: 84.5
0.00008135
JPY: 66.4
2019/10/290.00007857
JPY: 64.1
-0.00000043
JPY: -0.4
-0.54%0.00008035
JPY: 65.6
0.00010552
JPY: 86.1
0.00008109
JPY: 66.2
2019/10/280.00007900
JPY: 64.5
-0.00000085
JPY: -0.7
-1.06%0.00008209
JPY: 67.0
0.00010699
JPY: 87.3
0.00008083
JPY: 66.0
2019/10/270.00007985
JPY: 65.2
+0.00000073
JPY: +0.6
+0.92%0.00008331
JPY: 68.0
0.00010873
JPY: 88.7
0.00008053
JPY: 65.7
2019/10/260.00007912
JPY: 64.6
-0.00000609
JPY: -5.0
-7.15%0.00008580
JPY: 70.0
0.00010997
JPY: 89.7
0.00008023
JPY: 65.5
2019/10/250.00008521
JPY: 69.5
-0.00000206
JPY: -1.7
-2.36%0.00008866
JPY: 72.4
0.00011192
JPY: 91.3
0.00007993
JPY: 65.2
2019/10/240.00008727
JPY: 71.2
+0.00000215
JPY: +1.8
+2.53%0.00009065
JPY: 74.0
0.00011240
JPY: 91.7
0.00007954
JPY: 64.9
2019/10/230.00008512
JPY: 69.5
-0.00000714
JPY: -5.8
-7.74%0.00009250
JPY: 75.5
0.00011265
JPY: 91.9
0.00007911
JPY: 64.6
2019/10/220.00009226
JPY: 75.3
-0.00000119
JPY: -1.0
-1.27%0.00009588
JPY: 78.2
0.00011263
JPY: 91.9
0.00007873
JPY: 64.2
2019/10/210.00009345
JPY: 76.3
-0.00000169
JPY: -1.4
-1.78%0.00009868
JPY: 80.5
0.00011235
JPY: 91.7
0.00007825
JPY: 63.9
2019/10/200.00009514
JPY: 77.6
-0.00000140
JPY: -1.1
-1.45%0.00010134
JPY: 82.7
0.00011212
JPY: 91.5
0.00007774
JPY: 63.4
2019/10/190.00009654
JPY: 78.8
-0.00000547
JPY: -4.5
-5.36%0.00011011
JPY: 89.9
0.00011098
JPY: 90.6
0.00007725
JPY: 63.0

最新記事