MDA/BTC 取引所:binance
終値: | 0.00007044 JPY: 57.2 | 前日比: | ![]() | +0.00000009 (+0.13%) |
24h取引量: | 21.76000000 |
2019/12/08 07:39:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 816,066.50 より円換算した値です。
MDA/BTC (1分足)
安値: | 0.00007010 | 高値: | 0.00007084 |
始値: | 0.00007024 | 終値: | 0.00007044 |
2019/12/08 07:39:00 更新
MDA/BTC (1日足)
5日平均乖離率: | -0.74% | 25日平均乖離率: | -8.56% | 75日平均乖離率: | -21.89% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 816,066.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2019/12/08 | 0.00007044 JPY: 57.5 | +0.00000009 JPY: +0.1 | +0.13% | 0.00007097 JPY: 57.9 | 0.00007704 JPY: 62.9 | 0.00009018 JPY: 73.6 |
2019/12/07 | 0.00007035 JPY: 57.4 | -0.00000159 JPY: -1.3 | -2.21% | 0.00007181 JPY: 58.6 | 0.00007748 JPY: 63.2 | 0.00009004 JPY: 73.5 |
2019/12/06 | 0.00007194 JPY: 58.7 | +0.00000140 JPY: +1.1 | +1.98% | 0.00007267 JPY: 59.3 | 0.00007799 JPY: 63.6 | 0.00008990 JPY: 73.4 |
2019/12/05 | 0.00007054 JPY: 57.6 | -0.00000102 JPY: -0.8 | -1.43% | 0.00007396 JPY: 60.4 | 0.00007851 JPY: 64.1 | 0.00008974 JPY: 73.2 |
2019/12/04 | 0.00007156 JPY: 58.4 | -0.00000308 JPY: -2.5 | -4.13% | 0.00007531 JPY: 61.5 | 0.00007918 JPY: 64.6 | 0.00008961 JPY: 73.1 |
2019/12/03 | 0.00007464 JPY: 60.9 | -0.00000001 JPY: -0.0 | -0.01% | 0.00007674 JPY: 62.6 | 0.00007965 JPY: 65.0 | 0.00008947 JPY: 73.0 |
2019/12/02 | 0.00007465 JPY: 60.9 | -0.00000377 JPY: -3.1 | -4.81% | 0.00007770 JPY: 63.4 | 0.00007992 JPY: 65.2 | 0.00008929 JPY: 72.9 |
2019/12/01 | 0.00007842 JPY: 64.0 | +0.00000116 JPY: +0.9 | +1.50% | 0.00007872 JPY: 64.2 | 0.00008005 JPY: 65.3 | 0.00008912 JPY: 72.7 |
2019/11/30 | 0.00007726 JPY: 63.0 | -0.00000145 JPY: -1.2 | -1.84% | 0.00007945 JPY: 64.8 | 0.00008002 JPY: 65.3 | 0.00008890 JPY: 72.5 |
2019/11/29 | 0.00007871 JPY: 64.2 | -0.00000075 JPY: -0.6 | -0.94% | 0.00007975 JPY: 65.1 | 0.00008006 JPY: 65.3 | 0.00008865 JPY: 72.3 |
2019/11/28 | 0.00007946 JPY: 64.8 | -0.00000027 JPY: -0.2 | -0.34% | 0.00007990 JPY: 65.2 | 0.00008008 JPY: 65.4 | 0.00008841 JPY: 72.1 |
2019/11/27 | 0.00007973 JPY: 65.1 | -0.00000237 JPY: -1.9 | -2.89% | 0.00008009 JPY: 65.4 | 0.00008005 JPY: 65.3 | 0.00008815 JPY: 71.9 |
2019/11/26 | 0.00008210 JPY: 67.0 | +0.00000337 JPY: +2.8 | +4.28% | 0.00007961 JPY: 65.0 | 0.00008002 JPY: 65.3 | 0.00008793 JPY: 71.8 |
2019/11/25 | 0.00007873 JPY: 64.2 | -0.00000075 JPY: -0.6 | -0.94% | 0.00007870 JPY: 64.2 | 0.00007994 JPY: 65.2 | 0.00008795 JPY: 71.8 |
2019/11/24 | 0.00007948 JPY: 64.9 | -0.00000092 JPY: -0.8 | -1.14% | 0.00007847 JPY: 64.0 | 0.00007989 JPY: 65.2 | 0.00008820 JPY: 72.0 |
2019/11/23 | 0.00008040 JPY: 65.6 | +0.00000304 JPY: +2.5 | +3.93% | 0.00007799 JPY: 63.6 | 0.00007984 JPY: 65.2 | 0.00008813 JPY: 71.9 |
2019/11/22 | 0.00007736 JPY: 63.1 | -0.00000015 JPY: -0.1 | -0.19% | 0.00007753 JPY: 63.3 | 0.00007977 JPY: 65.1 | 0.00008778 JPY: 71.6 |
2019/11/21 | 0.00007751 JPY: 63.3 | -0.00000007 JPY: -0.1 | -0.09% | 0.00007804 JPY: 63.7 | 0.00007983 JPY: 65.2 | 0.00008745 JPY: 71.4 |
2019/11/20 | 0.00007758 JPY: 63.3 | +0.00000047 JPY: +0.4 | +0.61% | 0.00007853 JPY: 64.1 | 0.00007993 JPY: 65.2 | 0.00008712 JPY: 71.1 |
2019/11/19 | 0.00007711 JPY: 62.9 | -0.00000100 JPY: -0.8 | -1.28% | 0.00007902 JPY: 64.5 | 0.00007999 JPY: 65.3 | 0.00008674 JPY: 70.8 |
2019/11/18 | 0.00007811 JPY: 63.7 | -0.00000177 JPY: -1.4 | -2.22% | 0.00007959 JPY: 65.0 | 0.00008031 JPY: 65.5 | 0.00008642 JPY: 70.5 |
2019/11/17 | 0.00007988 JPY: 65.2 | -0.00000011 JPY: -0.1 | -0.14% | 0.00008026 JPY: 65.5 | 0.00008068 JPY: 65.8 | 0.00008612 JPY: 70.3 |
2019/11/16 | 0.00007999 JPY: 65.3 | -0.00000001 JPY: -0.0 | -0.01% | 0.00008094 JPY: 66.1 | 0.00008089 JPY: 66.0 | 0.00008579 JPY: 70.0 |
2019/11/15 | 0.00008000 JPY: 65.3 | +0.00000002 JPY: +0.0 | +0.03% | 0.00008188 JPY: 66.8 | 0.00008138 JPY: 66.4 | 0.00008554 JPY: 69.8 |
2019/11/14 | 0.00007998 JPY: 65.3 | -0.00000147 JPY: -1.2 | -1.80% | 0.00008334 JPY: 68.0 | 0.00008192 JPY: 66.9 | 0.00008529 JPY: 69.6 |
2019/11/13 | 0.00008145 JPY: 66.5 | -0.00000182 JPY: -1.5 | -2.19% | 0.00008404 JPY: 68.6 | 0.00008252 JPY: 67.3 | 0.00008503 JPY: 69.4 |
2019/11/12 | 0.00008327 JPY: 68.0 | -0.00000144 JPY: -1.2 | -1.70% | 0.00008401 JPY: 68.6 | 0.00008313 JPY: 67.8 | 0.00008476 JPY: 69.2 |
2019/11/11 | 0.00008471 JPY: 69.1 | -0.00000258 JPY: -2.1 | -2.96% | 0.00008297 JPY: 67.7 | 0.00008388 JPY: 68.5 | 0.00008447 JPY: 68.9 |
2019/11/10 | 0.00008729 JPY: 71.2 | +0.00000379 JPY: +3.1 | +4.54% | 0.00008154 JPY: 66.5 | 0.00008474 JPY: 69.2 | 0.00008417 JPY: 68.7 |
2019/11/09 | 0.00008350 JPY: 68.1 | +0.00000221 JPY: +1.8 | +2.72% | 0.00007974 JPY: 65.1 | 0.00008552 JPY: 69.8 | 0.00008388 JPY: 68.4 |
2019/11/08 | 0.00008129 JPY: 66.3 | +0.00000325 JPY: +2.7 | +4.16% | 0.00007889 JPY: 64.4 | 0.00008774 JPY: 71.6 | 0.00008360 JPY: 68.2 |
2019/11/07 | 0.00007804 JPY: 63.7 | +0.00000048 JPY: +0.4 | +0.62% | 0.00007836 JPY: 63.9 | 0.00009033 JPY: 73.7 | 0.00008337 JPY: 68.0 |
2019/11/06 | 0.00007756 JPY: 63.3 | -0.00000076 JPY: -0.6 | -0.97% | 0.00007854 JPY: 64.1 | 0.00009273 JPY: 75.7 | 0.00008320 JPY: 67.9 |
2019/11/05 | 0.00007832 JPY: 63.9 | -0.00000093 JPY: -0.8 | -1.17% | 0.00007903 JPY: 64.5 | 0.00009457 JPY: 77.2 | 0.00008302 JPY: 67.7 |
2019/11/04 | 0.00007925 JPY: 64.7 | +0.00000062 JPY: +0.5 | +0.79% | 0.00007891 JPY: 64.4 | 0.00009600 JPY: 78.3 | 0.00008285 JPY: 67.6 |
2019/11/03 | 0.00007863 JPY: 64.2 | -0.00000033 JPY: -0.3 | -0.42% | 0.00007869 JPY: 64.2 | 0.00009707 JPY: 79.2 | 0.00008266 JPY: 67.5 |
2019/11/02 | 0.00007896 JPY: 64.4 | -0.00000104 JPY: -0.8 | -1.30% | 0.00007868 JPY: 64.2 | 0.00009831 JPY: 80.2 | 0.00008232 JPY: 67.2 |
2019/11/01 | 0.00008000 JPY: 65.3 | +0.00000231 JPY: +1.9 | +2.97% | 0.00007869 JPY: 64.2 | 0.00009959 JPY: 81.3 | 0.00008198 JPY: 66.9 |
2019/10/31 | 0.00007769 JPY: 63.4 | -0.00000048 JPY: -0.4 | -0.61% | 0.00007866 JPY: 64.2 | 0.00010155 JPY: 82.9 | 0.00008165 JPY: 66.6 |
2019/10/30 | 0.00007817 JPY: 63.8 | -0.00000040 JPY: -0.3 | -0.51% | 0.00007894 JPY: 64.4 | 0.00010360 JPY: 84.5 | 0.00008135 JPY: 66.4 |
2019/10/29 | 0.00007857 JPY: 64.1 | -0.00000043 JPY: -0.4 | -0.54% | 0.00008035 JPY: 65.6 | 0.00010552 JPY: 86.1 | 0.00008109 JPY: 66.2 |
2019/10/28 | 0.00007900 JPY: 64.5 | -0.00000085 JPY: -0.7 | -1.06% | 0.00008209 JPY: 67.0 | 0.00010699 JPY: 87.3 | 0.00008083 JPY: 66.0 |
2019/10/27 | 0.00007985 JPY: 65.2 | +0.00000073 JPY: +0.6 | +0.92% | 0.00008331 JPY: 68.0 | 0.00010873 JPY: 88.7 | 0.00008053 JPY: 65.7 |
2019/10/26 | 0.00007912 JPY: 64.6 | -0.00000609 JPY: -5.0 | -7.15% | 0.00008580 JPY: 70.0 | 0.00010997 JPY: 89.7 | 0.00008023 JPY: 65.5 |
2019/10/25 | 0.00008521 JPY: 69.5 | -0.00000206 JPY: -1.7 | -2.36% | 0.00008866 JPY: 72.4 | 0.00011192 JPY: 91.3 | 0.00007993 JPY: 65.2 |
2019/10/24 | 0.00008727 JPY: 71.2 | +0.00000215 JPY: +1.8 | +2.53% | 0.00009065 JPY: 74.0 | 0.00011240 JPY: 91.7 | 0.00007954 JPY: 64.9 |
2019/10/23 | 0.00008512 JPY: 69.5 | -0.00000714 JPY: -5.8 | -7.74% | 0.00009250 JPY: 75.5 | 0.00011265 JPY: 91.9 | 0.00007911 JPY: 64.6 |
2019/10/22 | 0.00009226 JPY: 75.3 | -0.00000119 JPY: -1.0 | -1.27% | 0.00009588 JPY: 78.2 | 0.00011263 JPY: 91.9 | 0.00007873 JPY: 64.2 |
2019/10/21 | 0.00009345 JPY: 76.3 | -0.00000169 JPY: -1.4 | -1.78% | 0.00009868 JPY: 80.5 | 0.00011235 JPY: 91.7 | 0.00007825 JPY: 63.9 |
2019/10/20 | 0.00009514 JPY: 77.6 | -0.00000140 JPY: -1.1 | -1.45% | 0.00010134 JPY: 82.7 | 0.00011212 JPY: 91.5 | 0.00007774 JPY: 63.4 |
2019/10/19 | 0.00009654 JPY: 78.8 | -0.00000547 JPY: -4.5 | -5.36% | 0.00011011 JPY: 89.9 | 0.00011098 JPY: 90.6 | 0.00007725 JPY: 63.0 |