仮想通貨 これから3年一気に稼ぐ(coinコイン)

MDA/BTC  取引所:binance


   終値: 0.00006433
JPY: 68.1
 前日比: -0.00000132 (-2.01%)
 24h取引量: 112.91000000

2019/08/23 14:32:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,084,183.50 より円換算した値です。

MDA/BTC (1分足)


 安値:0.00006282 高値:0.00006651
 始値:0.00006565 終値:0.00006433

2019/08/23 14:32:00 更新

MDA/BTC (1日足)


5日平均乖離率:+6.69% 25日平均乖離率:+6.97% 75日平均乖離率:-13.16%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,084,183.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/08/230.00006433
JPY: 69.7
-0.00000132
JPY: -1.4
-2.01%0.00006029
JPY: 65.4
0.00006014
JPY: 65.2
0.00007408
JPY: 80.3
2019/08/220.00006565
JPY: 71.2
+0.00000040
JPY: +0.4
+0.61%0.00005849
JPY: 63.4
0.00006025
JPY: 65.3
0.00007496
JPY: 81.3
2019/08/210.00006525
JPY: 70.7
+0.00001271
JPY: +13.8
+24.19%0.00005633
JPY: 61.1
0.00006037
JPY: 65.4
0.00007575
JPY: 82.1
2019/08/200.00005254
JPY: 57.0
-0.00000116
JPY: -1.3
-2.16%0.00005513
JPY: 59.8
0.00006048
JPY: 65.6
0.00007652
JPY: 83.0
2019/08/190.00005370
JPY: 58.2
-0.00000159
JPY: -1.7
-2.88%0.00005633
JPY: 61.1
0.00006103
JPY: 66.2
0.00007746
JPY: 84.0
2019/08/180.00005529
JPY: 59.9
+0.00000041
JPY: +0.4
+0.75%0.00005695
JPY: 61.7
0.00006155
JPY: 66.7
0.00007836
JPY: 85.0
2019/08/170.00005488
JPY: 59.5
-0.00000438
JPY: -4.7
-7.39%0.00005732
JPY: 62.1
0.00006214
JPY: 67.4
0.00007922
JPY: 85.9
2019/08/160.00005926
JPY: 64.2
+0.00000076
JPY: +0.8
+1.30%0.00005766
JPY: 62.5
0.00006260
JPY: 67.9
0.00008005
JPY: 86.8
2019/08/150.00005850
JPY: 63.4
+0.00000167
JPY: +1.8
+2.94%0.00005705
JPY: 61.9
0.00006279
JPY: 68.1
0.00008090
JPY: 87.7
2019/08/140.00005683
JPY: 61.6
-0.00000028
JPY: -0.3
-0.49%0.00005641
JPY: 61.2
0.00006293
JPY: 68.2
0.00008169
JPY: 88.6
2019/08/130.00005711
JPY: 61.9
+0.00000050
JPY: +0.5
+0.88%0.00005627
JPY: 61.0
0.00006311
JPY: 68.4
0.00008246
JPY: 89.4
2019/08/120.00005661
JPY: 61.4
+0.00000041
JPY: +0.4
+0.73%0.00005609
JPY: 60.8
0.00006335
JPY: 68.7
0.00008327
JPY: 90.3
2019/08/110.00005620
JPY: 60.9
+0.00000090
JPY: +1.0
+1.63%0.00005593
JPY: 60.6
0.00006360
JPY: 68.9
0.00008400
JPY: 91.1
2019/08/100.00005530
JPY: 60.0
-0.00000085
JPY: -0.9
-1.51%0.00005632
JPY: 61.1
0.00006392
JPY: 69.3
0.00008475
JPY: 91.9
2019/08/090.00005615
JPY: 60.9
-0.00000002
JPY: -0.0
-0.04%0.00005779
JPY: 62.7
0.00006420
JPY: 69.6
0.00008550
JPY: 92.7
2019/08/080.00005617
JPY: 60.9
+0.00000034
JPY: +0.4
+0.61%0.00006048
JPY: 65.6
0.00006429
JPY: 69.7
0.00008637
JPY: 93.6
2019/08/070.00005583
JPY: 60.5
-0.00000233
JPY: -2.5
-4.01%0.00006260
JPY: 67.9
0.00006461
JPY: 70.1
0.00008723
JPY: 94.6
2019/08/060.00005816
JPY: 63.1
-0.00000449
JPY: -4.9
-7.17%0.00006485
JPY: 70.3
0.00006492
JPY: 70.4
0.00008819
JPY: 95.6
2019/08/050.00006265
JPY: 67.9
-0.00000694
JPY: -7.5
-9.97%0.00006629
JPY: 71.9
0.00006515
JPY: 70.6
0.00008914
JPY: 96.6
2019/08/040.00006959
JPY: 75.4
+0.00000281
JPY: +3.0
+4.21%0.00006741
JPY: 73.1
0.00006524
JPY: 70.7
0.00008994
JPY: 97.5
2019/08/030.00006678
JPY: 72.4
-0.00000027
JPY: -0.3
-0.40%0.00006668
JPY: 72.3
0.00006512
JPY: 70.6
0.00009060
JPY: 98.2
2019/08/020.00006705
JPY: 72.7
+0.00000167
JPY: +1.8
+2.55%0.00006677
JPY: 72.4
0.00006523
JPY: 70.7
0.00009131
JPY: 99.0
2019/08/010.00006538
JPY: 70.9
-0.00000288
JPY: -3.1
-4.22%0.00006707
JPY: 72.7
0.00006570
JPY: 71.2
0.00009202
JPY: 99.8
2019/07/310.00006826
JPY: 74.0
+0.00000232
JPY: +2.5
+3.52%0.00006760
JPY: 73.3
0.00006616
JPY: 71.7
0.00009283
JPY: 100.6
2019/07/300.00006594
JPY: 71.5
-0.00000130
JPY: -1.4
-1.93%0.00006720
JPY: 72.9
0.00006638
JPY: 72.0
0.00009359
JPY: 101.5
2019/07/290.00006724
JPY: 72.9
-0.00000127
JPY: -1.4
-1.85%0.00006737
JPY: 73.0
0.00006667
JPY: 72.3
0.00009443
JPY: 102.4
2019/07/280.00006851
JPY: 74.3
+0.00000044
JPY: +0.5
+0.65%0.00006792
JPY: 73.6
0.00006678
JPY: 72.4
0.00009521
JPY: 103.2
2019/07/270.00006807
JPY: 73.8
+0.00000182
JPY: +2.0
+2.75%0.00006749
JPY: 73.2
0.00006704
JPY: 72.7
0.00009565
JPY: 103.7
2019/07/260.00006625
JPY: 71.8
-0.00000053
JPY: -0.6
-0.79%0.00006667
JPY: 72.3
0.00006735
JPY: 73.0
0.00009621
JPY: 104.3
2019/07/250.00006678
JPY: 72.4
-0.00000321
JPY: -3.5
-4.59%0.00006584
JPY: 71.4
0.00006789
JPY: 73.6
0.00009689
JPY: 105.1
2019/07/240.00006999
JPY: 75.9
+0.00000365
JPY: +4.0
+5.50%0.00006476
JPY: 70.2
0.00006822
JPY: 74.0
0.00009759
JPY: 105.8
2019/07/230.00006634
JPY: 71.9
+0.00000236
JPY: +2.6
+3.69%0.00006339
JPY: 68.7
0.00006825
JPY: 74.0
0.00009846
JPY: 106.7
2019/07/220.00006398
JPY: 69.4
+0.00000187
JPY: +2.0
+3.01%0.00006265
JPY: 67.9
0.00006844
JPY: 74.2
0.00009947
JPY: 107.8
2019/07/210.00006211
JPY: 67.3
+0.00000071
JPY: +0.8
+1.16%0.00006270
JPY: 68.0
0.00006875
JPY: 74.5
0.00010064
JPY: 109.1
2019/07/200.00006140
JPY: 66.6
-0.00000171
JPY: -1.9
-2.71%0.00006273
JPY: 68.0
0.00006915
JPY: 75.0
0.00010184
JPY: 110.4
2019/07/190.00006311
JPY: 68.4
+0.00000046
JPY: +0.5
+0.73%0.00006218
JPY: 67.4
0.00006998
JPY: 75.9
0.00010325
JPY: 111.9
2019/07/180.00006265
JPY: 67.9
-0.00000158
JPY: -1.7
-2.46%0.00006238
JPY: 67.6
0.00007091
JPY: 76.9
0.00010448
JPY: 113.3
2019/07/170.00006423
JPY: 69.6
+0.00000196
JPY: +2.1
+3.15%0.00006256
JPY: 67.8
0.00007196
JPY: 78.0
0.00010579
JPY: 114.7
2019/07/160.00006227
JPY: 67.5
+0.00000364
JPY: +3.9
+6.21%0.00006249
JPY: 67.7
0.00007293
JPY: 79.1
0.00010708
JPY: 116.1
2019/07/150.00005863
JPY: 63.6
-0.00000549
JPY: -6.0
-8.56%0.00006304
JPY: 68.3
0.00007428
JPY: 80.5
0.00010860
JPY: 117.7
2019/07/140.00006412
JPY: 69.5
+0.00000055
JPY: +0.6
+0.87%0.00006463
JPY: 70.1
0.00007600
JPY: 82.4
0.00011023
JPY: 119.5
2019/07/130.00006357
JPY: 68.9
-0.00000028
JPY: -0.3
-0.44%0.00006570
JPY: 71.2
0.00007773
JPY: 84.3
0.00011178
JPY: 121.2
2019/07/120.00006385
JPY: 69.2
-0.00000117
JPY: -1.3
-1.80%0.00006873
JPY: 74.5
0.00007955
JPY: 86.2
0.00011323
JPY: 122.8
2019/07/110.00006502
JPY: 70.5
-0.00000155
JPY: -1.7
-2.33%0.00007132
JPY: 77.3
0.00008121
JPY: 88.0
0.00011478
JPY: 124.4
2019/07/100.00006657
JPY: 72.2
-0.00000294
JPY: -3.2
-4.23%0.00007310
JPY: 79.3
0.00008284
JPY: 89.8
0.00011632
JPY: 126.1
2019/07/090.00006951
JPY: 75.4
-0.00000921
JPY: -10.0
-11.70%0.00007439
JPY: 80.7
0.00008480
JPY: 91.9
0.00011776
JPY: 127.7
2019/07/080.00007872
JPY: 85.3
+0.00000196
JPY: +2.1
+2.55%0.00007452
JPY: 80.8
0.00008661
JPY: 93.9
0.00011921
JPY: 129.2
2019/07/070.00007676
JPY: 83.2
+0.00000283
JPY: +3.1
+3.83%0.00007375
JPY: 80.0
0.00008842
JPY: 95.9
0.00012049
JPY: 130.6
2019/07/060.00007393
JPY: 80.2
+0.00000088
JPY: +1.0
+1.20%0.00007356
JPY: 79.8
0.00009055
JPY: 98.2
0.00012201
JPY: 132.3
2019/07/050.00007305
JPY: 79.2
+0.00000291
JPY: +3.2
+4.15%0.00007477
JPY: 81.1
0.00009289
JPY: 100.7
0.00012373
JPY: 134.1
2019/07/040.00007014
JPY: 76.0
-0.00000473
JPY: -5.1
-6.32%0.00007514
JPY: 81.5
0.00009543
JPY: 103.5
0.00012545
JPY: 136.0

最新記事