仮想通貨 これから3年一気に稼ぐ(coinコイン)

MDA/BTC  取引所:binance


   終値: 0.00010822
JPY: 104.1
 前日比: +0.00000285 (+2.70%)
 24h取引量: 36.56000000

2019/06/18 14:39:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 995,657.50 より円換算した値です。

MDA/BTC (1分足)


 安値:0.00010456 高値:0.00011080
 始値:0.00010456 終値:0.00010822

2019/06/18 14:39:00 更新

MDA/BTC (1日足)


5日平均乖離率:-1.57% 25日平均乖離率:-9.30% 75日平均乖離率:-31.34%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 995,657.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/06/180.00010822
JPY: 107.8
+0.00000285
JPY: +2.8
+2.70%0.00010994
JPY: 109.5
0.00011932
JPY: 118.8
0.00015762
JPY: 156.9
2019/06/170.00010537
JPY: 104.9
-0.00000045
JPY: -0.4
-0.43%0.00011310
JPY: 112.6
0.00012008
JPY: 119.6
0.00015965
JPY: 159.0
2019/06/160.00010582
JPY: 105.4
-0.00000969
JPY: -9.6
-8.39%0.00011803
JPY: 117.5
0.00012106
JPY: 120.5
0.00016183
JPY: 161.1
2019/06/150.00011551
JPY: 115.0
+0.00000071
JPY: +0.7
+0.62%0.00012335
JPY: 122.8
0.00012173
JPY: 121.2
0.00016405
JPY: 163.3
2019/06/140.00011480
JPY: 114.3
-0.00000921
JPY: -9.2
-7.43%0.00012756
JPY: 127.0
0.00012188
JPY: 121.4
0.00016652
JPY: 165.8
2019/06/130.00012401
JPY: 123.5
-0.00000599
JPY: -6.0
-4.61%0.00013062
JPY: 130.1
0.00012210
JPY: 121.6
0.00016893
JPY: 168.2
2019/06/120.00013000
JPY: 129.4
-0.00000241
JPY: -2.4
-1.82%0.00013081
JPY: 130.2
0.00012194
JPY: 121.4
0.00017131
JPY: 170.6
2019/06/110.00013241
JPY: 131.8
-0.00000418
JPY: -4.2
-3.06%0.00012952
JPY: 129.0
0.00012179
JPY: 121.3
0.00017337
JPY: 172.6
2019/06/100.00013659
JPY: 136.0
+0.00000649
JPY: +6.5
+4.99%0.00012761
JPY: 127.1
0.00012150
JPY: 121.0
0.00017530
JPY: 174.5
2019/06/090.00013010
JPY: 129.5
+0.00000517
JPY: +5.1
+4.14%0.00012449
JPY: 124.0
0.00012120
JPY: 120.7
0.00017730
JPY: 176.5
2019/06/080.00012493
JPY: 124.4
+0.00000137
JPY: +1.4
+1.11%0.00012237
JPY: 121.8
0.00012101
JPY: 120.5
0.00017946
JPY: 178.7
2019/06/070.00012356
JPY: 123.0
+0.00000069
JPY: +0.7
+0.56%0.00012082
JPY: 120.3
0.00012009
JPY: 119.6
0.00018174
JPY: 181.0
2019/06/060.00012287
JPY: 122.3
+0.00000186
JPY: +1.9
+1.54%0.00012073
JPY: 120.2
0.00011954
JPY: 119.0
0.00018420
JPY: 183.4
2019/06/050.00012101
JPY: 120.5
+0.00000151
JPY: +1.5
+1.26%0.00011971
JPY: 119.2
0.00011932
JPY: 118.8
0.00018640
JPY: 185.6
2019/06/040.00011950
JPY: 119.0
+0.00000236
JPY: +2.3
+2.01%0.00011845
JPY: 117.9
0.00011925
JPY: 118.7
0.00018809
JPY: 187.3
2019/06/030.00011714
JPY: 116.6
-0.00000598
JPY: -6.0
-4.86%0.00011821
JPY: 117.7
0.00011986
JPY: 119.3
0.00018960
JPY: 188.8
2019/06/020.00012312
JPY: 122.6
+0.00000532
JPY: +5.3
+4.52%0.00011691
JPY: 116.4
0.00012086
JPY: 120.3
0.00019117
JPY: 190.3
2019/06/010.00011780
JPY: 117.3
+0.00000312
JPY: +3.1
+2.72%0.00011483
JPY: 114.3
0.00012201
JPY: 121.5
0.00019283
JPY: 192.0
2019/05/310.00011468
JPY: 114.2
-0.00000361
JPY: -3.6
-3.05%0.00011361
JPY: 113.1
0.00012339
JPY: 122.9
0.00019500
JPY: 194.2
2019/05/300.00011829
JPY: 117.8
+0.00000763
JPY: +7.6
+6.90%0.00011496
JPY: 114.5
0.00012550
JPY: 125.0
0.00019719
JPY: 196.3
2019/05/290.00011066
JPY: 110.2
-0.00000208
JPY: -2.1
-1.85%0.00011547
JPY: 115.0
0.00012697
JPY: 126.4
0.00019925
JPY: 198.4
2019/05/280.00011274
JPY: 112.3
+0.00000105
JPY: +1.0
+0.94%0.00011879
JPY: 118.3
0.00012897
JPY: 128.4
0.00020152
JPY: 200.6
2019/05/270.00011169
JPY: 111.2
-0.00000973
JPY: -9.7
-8.01%0.00012222
JPY: 121.7
0.00013091
JPY: 130.3
0.00020376
JPY: 202.9
2019/05/260.00012142
JPY: 120.9
+0.00000060
JPY: +0.6
+0.50%0.00012437
JPY: 123.8
0.00013349
JPY: 132.9
0.00020640
JPY: 205.5
2019/05/250.00012082
JPY: 120.3
-0.00000645
JPY: -6.4
-5.07%0.00012394
JPY: 123.4
0.00013586
JPY: 135.3
0.00020887
JPY: 208.0
2019/05/240.00012727
JPY: 126.7
-0.00000261
JPY: -2.6
-2.01%0.00012382
JPY: 123.3
0.00013824
JPY: 137.6
0.00021102
JPY: 210.1
2019/05/230.00012988
JPY: 129.3
+0.00000744
JPY: +7.4
+6.08%0.00012238
JPY: 121.9
0.00014005
JPY: 139.4
0.00021277
JPY: 211.9
2019/05/220.00012244
JPY: 121.9
+0.00000314
JPY: +3.1
+2.63%0.00012165
JPY: 121.1
0.00014208
JPY: 141.5
0.00021396
JPY: 213.0
2019/05/210.00011930
JPY: 118.8
-0.00000090
JPY: -0.9
-0.75%0.00012218
JPY: 121.6
0.00014437
JPY: 143.7
0.00021537
JPY: 214.4
2019/05/200.00012020
JPY: 119.7
+0.00000010
JPY: +0.1
+0.08%0.00012415
JPY: 123.6
0.00014660
JPY: 146.0
0.00021675
JPY: 215.8
2019/05/190.00012010
JPY: 119.6
-0.00000612
JPY: -6.1
-4.85%0.00012517
JPY: 124.6
0.00014891
JPY: 148.3
0.00021809
JPY: 217.1
2019/05/180.00012622
JPY: 125.7
+0.00000114
JPY: +1.1
+0.91%0.00012155
JPY: 121.0
0.00015110
JPY: 150.4
0.00021927
JPY: 218.3
2019/05/170.00012508
JPY: 124.5
-0.00000405
JPY: -4.0
-3.14%0.00011829
JPY: 117.8
0.00015369
JPY: 153.0
0.00022038
JPY: 219.4
2019/05/160.00012913
JPY: 128.6
+0.00000382
JPY: +3.8
+3.05%0.00011675
JPY: 116.2
0.00015680
JPY: 156.1
0.00022167
JPY: 220.7
2019/05/150.00012531
JPY: 124.8
+0.00002332
JPY: +23.2
+22.87%0.00011478
JPY: 114.3
0.00015971
JPY: 159.0
0.00022294
JPY: 222.0
2019/05/140.00010199
JPY: 101.5
-0.00000797
JPY: -7.9
-7.25%0.00011665
JPY: 116.1
0.00016340
JPY: 162.7
0.00022429
JPY: 223.3
2019/05/130.00010996
JPY: 109.5
-0.00000739
JPY: -7.4
-6.30%0.00012467
JPY: 124.1
0.00016806
JPY: 167.3
0.00022602
JPY: 225.0
2019/05/120.00011735
JPY: 116.8
-0.00000193
JPY: -1.9
-1.62%0.00013306
JPY: 132.5
0.00017246
JPY: 171.7
0.00022767
JPY: 226.7
2019/05/110.00011928
JPY: 118.8
-0.00001540
JPY: -15.3
-11.43%0.00014004
JPY: 139.4
0.00017652
JPY: 175.8
0.00022927
JPY: 228.3
2019/05/100.00013468
JPY: 134.1
-0.00000738
JPY: -7.3
-5.20%0.00014965
JPY: 149.0
0.00018068
JPY: 179.9
0.00023089
JPY: 229.9
2019/05/090.00014206
JPY: 141.4
-0.00000986
JPY: -9.8
-6.49%0.00015376
JPY: 153.1
0.00018435
JPY: 183.5
0.00023233
JPY: 231.3
2019/05/080.00015192
JPY: 151.3
-0.00000033
JPY: -0.3
-0.22%0.00015745
JPY: 156.8
0.00018776
JPY: 186.9
0.00023369
JPY: 232.7
2019/05/070.00015225
JPY: 151.6
-0.00001511
JPY: -15.0
-9.03%0.00015935
JPY: 158.7
0.00019092
JPY: 190.1
0.00023495
JPY: 233.9
2019/05/060.00016736
JPY: 166.6
+0.00001215
JPY: +12.1
+7.83%0.00016410
JPY: 163.4
0.00019385
JPY: 193.0
0.00023624
JPY: 235.2
2019/05/050.00015521
JPY: 154.5
-0.00000528
JPY: -5.3
-3.29%0.00016679
JPY: 166.1
0.00019623
JPY: 195.4
0.00023734
JPY: 236.3
2019/05/040.00016049
JPY: 159.8
-0.00000096
JPY: -1.0
-0.59%0.00017181
JPY: 171.1
0.00019944
JPY: 198.6
0.00023866
JPY: 237.6
2019/05/030.00016145
JPY: 160.7
-0.00001454
JPY: -14.5
-8.26%0.00017421
JPY: 173.4
0.00020264
JPY: 201.8
0.00023994
JPY: 238.9
2019/05/020.00017599
JPY: 175.2
-0.00000481
JPY: -4.8
-2.66%0.00017804
JPY: 177.3
0.00020585
JPY: 205.0
0.00024125
JPY: 240.2
2019/05/010.00018080
JPY: 180.0
+0.00000048
JPY: +0.5
+0.27%0.00017880
JPY: 178.0
0.00020892
JPY: 208.0
0.00024236
JPY: 241.3
2019/04/300.00018032
JPY: 179.5
+0.00000785
JPY: +7.8
+4.55%0.00017763
JPY: 176.9
0.00021206
JPY: 211.1
0.00024342
JPY: 242.4
2019/04/290.00017247
JPY: 171.7
-0.00000815
JPY: -8.1
-4.51%0.00017716
JPY: 176.4
0.00021529
JPY: 214.4
0.00024453
JPY: 243.5

最新記事