仮想通貨 これから3年一気に稼ぐ(coinコイン)

MDA/BTC  取引所:binance


   終値: 0.00004908
JPY: 33.3
 前日比: -0.00000164 (-3.23%)
 24h取引量: 17.25000000

2020/03/30 22:59:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 684,729.50 より円換算した値です。

MDA/BTC (1分足)


 安値:0.00004863 高値:0.00005100
 始値:0.00005072 終値:0.00004908

2020/03/30 22:59:00 更新

MDA/BTC (1日足)


5日平均乖離率:+0.03% 25日平均乖離率:-9.38% 75日平均乖離率:-33.15%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 684,729.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/03/300.00004908
JPY: 33.6
-0.00000164
JPY: -1.1
-3.23%0.00004907
JPY: 33.6
0.00005416
JPY: 37.1
0.00007341
JPY: 50.3
2020/03/290.00005072
JPY: 34.7
+0.00000154
JPY: +1.1
+3.13%0.00004842
JPY: 33.2
0.00005494
JPY: 37.6
0.00007416
JPY: 50.8
2020/03/280.00004918
JPY: 33.7
+0.00000021
JPY: +0.1
+0.43%0.00004767
JPY: 32.6
0.00005556
JPY: 38.0
0.00007484
JPY: 51.2
2020/03/270.00004897
JPY: 33.5
+0.00000159
JPY: +1.1
+3.36%0.00004727
JPY: 32.4
0.00005618
JPY: 38.5
0.00007550
JPY: 51.7
2020/03/260.00004738
JPY: 32.4
+0.00000153
JPY: +1.0
+3.34%0.00004743
JPY: 32.5
0.00005681
JPY: 38.9
0.00007607
JPY: 52.1
2020/03/250.00004585
JPY: 31.4
-0.00000114
JPY: -0.8
-2.43%0.00004787
JPY: 32.8
0.00005750
JPY: 39.4
0.00007653
JPY: 52.4
2020/03/240.00004699
JPY: 32.2
-0.00000017
JPY: -0.1
-0.36%0.00004863
JPY: 33.3
0.00005821
JPY: 39.9
0.00007681
JPY: 52.6
2020/03/230.00004716
JPY: 32.3
-0.00000262
JPY: -1.8
-5.26%0.00004955
JPY: 33.9
0.00005887
JPY: 40.3
0.00007705
JPY: 52.8
2020/03/220.00004978
JPY: 34.1
+0.00000019
JPY: +0.1
+0.38%0.00005036
JPY: 34.5
0.00005954
JPY: 40.8
0.00007728
JPY: 52.9
2020/03/210.00004959
JPY: 34.0
-0.00000002
JPY: -0.0
-0.04%0.00005059
JPY: 34.6
0.00006001
JPY: 41.1
0.00007752
JPY: 53.1
2020/03/200.00004961
JPY: 34.0
-0.00000199
JPY: -1.4
-3.86%0.00005068
JPY: 34.7
0.00006076
JPY: 41.6
0.00007782
JPY: 53.3
2020/03/190.00005160
JPY: 35.3
+0.00000039
JPY: +0.3
+0.76%0.00005163
JPY: 35.4
0.00006157
JPY: 42.2
0.00007811
JPY: 53.5
2020/03/180.00005121
JPY: 35.1
+0.00000025
JPY: +0.2
+0.49%0.00005194
JPY: 35.6
0.00006235
JPY: 42.7
0.00007841
JPY: 53.7
2020/03/170.00005096
JPY: 34.9
+0.00000096
JPY: +0.7
+1.92%0.00005258
JPY: 36.0
0.00006318
JPY: 43.3
0.00007876
JPY: 53.9
2020/03/160.00005000
JPY: 34.2
-0.00000438
JPY: -3.0
-8.05%0.00005422
JPY: 37.1
0.00006401
JPY: 43.8
0.00007898
JPY: 54.1
2020/03/150.00005438
JPY: 37.2
+0.00000123
JPY: +0.8
+2.31%0.00005726
JPY: 39.2
0.00006481
JPY: 44.4
0.00007922
JPY: 54.2
2020/03/140.00005315
JPY: 36.4
-0.00000125
JPY: -0.9
-2.30%0.00005945
JPY: 40.7
0.00006553
JPY: 44.9
0.00007939
JPY: 54.4
2020/03/130.00005440
JPY: 37.2
-0.00000475
JPY: -3.3
-8.03%0.00006166
JPY: 42.2
0.00006633
JPY: 45.4
0.00007960
JPY: 54.5
2020/03/120.00005915
JPY: 40.5
-0.00000606
JPY: -4.1
-9.29%0.00006384
JPY: 43.7
0.00006701
JPY: 45.9
0.00007979
JPY: 54.6
2020/03/110.00006521
JPY: 44.7
-0.00000012
JPY: -0.1
-0.18%0.00006553
JPY: 44.9
0.00006767
JPY: 46.3
0.00007991
JPY: 54.7
2020/03/100.00006533
JPY: 44.7
+0.00000113
JPY: +0.8
+1.76%0.00006593
JPY: 45.1
0.00006829
JPY: 46.8
0.00007995
JPY: 54.7
2020/03/090.00006420
JPY: 44.0
-0.00000110
JPY: -0.8
-1.68%0.00006656
JPY: 45.6
0.00006891
JPY: 47.2
0.00008001
JPY: 54.8
2020/03/080.00006530
JPY: 44.7
-0.00000231
JPY: -1.6
-3.42%0.00006700
JPY: 45.9
0.00006957
JPY: 47.6
0.00008005
JPY: 54.8
2020/03/070.00006761
JPY: 46.3
+0.00000041
JPY: +0.3
+0.61%0.00006688
JPY: 45.8
0.00007021
JPY: 48.1
0.00008007
JPY: 54.8
2020/03/060.00006720
JPY: 46.0
-0.00000131
JPY: -0.9
-1.91%0.00006626
JPY: 45.4
0.00007080
JPY: 48.5
0.00008004
JPY: 54.8
2020/03/050.00006851
JPY: 46.9
+0.00000211
JPY: +1.4
+3.18%0.00006575
JPY: 45.0
0.00007141
JPY: 48.9
0.00008005
JPY: 54.8
2020/03/040.00006640
JPY: 45.5
+0.00000172
JPY: +1.2
+2.66%0.00006478
JPY: 44.4
0.00007192
JPY: 49.2
0.00008006
JPY: 54.8
2020/03/030.00006468
JPY: 44.3
+0.00000018
JPY: +0.1
+0.28%0.00006418
JPY: 43.9
0.00007294
JPY: 49.9
0.00008009
JPY: 54.8
2020/03/020.00006450
JPY: 44.2
-0.00000018
JPY: -0.1
-0.28%0.00006403
JPY: 43.8
0.00007401
JPY: 50.7
0.00008015
JPY: 54.9
2020/03/010.00006468
JPY: 44.3
+0.00000106
JPY: +0.7
+1.67%0.00006343
JPY: 43.4
0.00007510
JPY: 51.4
0.00008027
JPY: 55.0
2020/02/290.00006362
JPY: 43.6
+0.00000022
JPY: +0.2
+0.35%0.00006419
JPY: 44.0
0.00007624
JPY: 52.2
0.00008036
JPY: 55.0
2020/02/280.00006340
JPY: 43.4
-0.00000056
JPY: -0.4
-0.88%0.00006546
JPY: 44.8
0.00007738
JPY: 53.0
0.00008046
JPY: 55.1
2020/02/270.00006396
JPY: 43.8
+0.00000248
JPY: +1.7
+4.03%0.00006698
JPY: 45.9
0.00007866
JPY: 53.9
0.00008058
JPY: 55.2
2020/02/260.00006148
JPY: 42.1
-0.00000702
JPY: -4.8
-10.25%0.00006856
JPY: 46.9
0.00008009
JPY: 54.8
0.00008069
JPY: 55.2
2020/02/250.00006850
JPY: 46.9
-0.00000144
JPY: -1.0
-2.06%0.00007061
JPY: 48.3
0.00008163
JPY: 55.9
0.00008084
JPY: 55.4
2020/02/240.00006994
JPY: 47.9
-0.00000109
JPY: -0.7
-1.53%0.00007090
JPY: 48.6
0.00008277
JPY: 56.7
0.00008089
JPY: 55.4
2020/02/230.00007103
JPY: 48.6
-0.00000080
JPY: -0.5
-1.11%0.00007142
JPY: 48.9
0.00008374
JPY: 57.3
0.00008091
JPY: 55.4
2020/02/220.00007183
JPY: 49.2
+0.00000009
JPY: +0.1
+0.13%0.00007182
JPY: 49.2
0.00008441
JPY: 57.8
0.00008092
JPY: 55.4
2020/02/210.00007174
JPY: 49.1
+0.00000176
JPY: +1.2
+2.52%0.00007173
JPY: 49.1
0.00008500
JPY: 58.2
0.00008094
JPY: 55.4
2020/02/200.00006998
JPY: 47.9
-0.00000252
JPY: -1.7
-3.48%0.00007255
JPY: 49.7
0.00008568
JPY: 58.7
0.00008093
JPY: 55.4
2020/02/190.00007250
JPY: 49.6
-0.00000055
JPY: -0.4
-0.75%0.00007465
JPY: 51.1
0.00008645
JPY: 59.2
0.00008093
JPY: 55.4
2020/02/180.00007305
JPY: 50.0
+0.00000168
JPY: +1.2
+2.35%0.00007635
JPY: 52.3
0.00008696
JPY: 59.5
0.00008092
JPY: 55.4
2020/02/170.00007137
JPY: 48.9
-0.00000446
JPY: -3.1
-5.88%0.00007789
JPY: 53.3
0.00008756
JPY: 60.0
0.00008089
JPY: 55.4
2020/02/160.00007583
JPY: 51.9
-0.00000467
JPY: -3.2
-5.80%0.00007987
JPY: 54.7
0.00008832
JPY: 60.5
0.00008089
JPY: 55.4
2020/02/150.00008050
JPY: 55.1
-0.00000050
JPY: -0.3
-0.62%0.00008118
JPY: 55.6
0.00008917
JPY: 61.1
0.00008088
JPY: 55.4
2020/02/140.00008100
JPY: 55.5
+0.00000027
JPY: +0.2
+0.33%0.00008154
JPY: 55.8
0.00008995
JPY: 61.6
0.00008080
JPY: 55.3
2020/02/130.00008073
JPY: 55.3
-0.00000054
JPY: -0.4
-0.66%0.00008162
JPY: 55.9
0.00009098
JPY: 62.3
0.00008077
JPY: 55.3
2020/02/120.00008127
JPY: 55.6
-0.00000111
JPY: -0.8
-1.35%0.00008384
JPY: 57.4
0.00009200
JPY: 63.0
0.00008072
JPY: 55.3
2020/02/110.00008238
JPY: 56.4
+0.00000004
JPY: +0.0
+0.05%0.00008586
JPY: 58.8
0.00009307
JPY: 63.7
0.00008069
JPY: 55.2
2020/02/100.00008234
JPY: 56.4
+0.00000094
JPY: +0.6
+1.15%0.00008775
JPY: 60.1
0.00009402
JPY: 64.4
0.00008065
JPY: 55.2
2020/02/090.00008140
JPY: 55.7
-0.00001041
JPY: -7.1
-11.34%0.00008992
JPY: 61.6
0.00009467
JPY: 64.8
0.00008061
JPY: 55.2

最新記事