MDA/BTC 　取引所：binance

2019/12/08 07:39:00 更新

JPY は coincheck(BTC/JYP) の最新価格: 816,066.50 より円換算した値です。

MDA/BTC (1分足)

2019/12/08 07:39:00 更新

MDA/BTC (1日足)

過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 816,066.50 より円換算した値です。

日付	終値	前日比		移動平均
				5日	25日	75日
2019/12/08	0.00007044 JPY: 57.5	+0.00000009 JPY: +0.1	+0.13%	0.00007097 JPY: 57.9	0.00007704 JPY: 62.9	0.00009018 JPY: 73.6
2019/12/07	0.00007035 JPY: 57.4	-0.00000159 JPY: -1.3	-2.21%	0.00007181 JPY: 58.6	0.00007748 JPY: 63.2	0.00009004 JPY: 73.5
2019/12/06	0.00007194 JPY: 58.7	+0.00000140 JPY: +1.1	+1.98%	0.00007267 JPY: 59.3	0.00007799 JPY: 63.6	0.00008990 JPY: 73.4
2019/12/05	0.00007054 JPY: 57.6	-0.00000102 JPY: -0.8	-1.43%	0.00007396 JPY: 60.4	0.00007851 JPY: 64.1	0.00008974 JPY: 73.2
2019/12/04	0.00007156 JPY: 58.4	-0.00000308 JPY: -2.5	-4.13%	0.00007531 JPY: 61.5	0.00007918 JPY: 64.6	0.00008961 JPY: 73.1
2019/12/03	0.00007464 JPY: 60.9	-0.00000001 JPY: -0.0	-0.01%	0.00007674 JPY: 62.6	0.00007965 JPY: 65.0	0.00008947 JPY: 73.0
2019/12/02	0.00007465 JPY: 60.9	-0.00000377 JPY: -3.1	-4.81%	0.00007770 JPY: 63.4	0.00007992 JPY: 65.2	0.00008929 JPY: 72.9
2019/12/01	0.00007842 JPY: 64.0	+0.00000116 JPY: +0.9	+1.50%	0.00007872 JPY: 64.2	0.00008005 JPY: 65.3	0.00008912 JPY: 72.7
2019/11/30	0.00007726 JPY: 63.0	-0.00000145 JPY: -1.2	-1.84%	0.00007945 JPY: 64.8	0.00008002 JPY: 65.3	0.00008890 JPY: 72.5
2019/11/29	0.00007871 JPY: 64.2	-0.00000075 JPY: -0.6	-0.94%	0.00007975 JPY: 65.1	0.00008006 JPY: 65.3	0.00008865 JPY: 72.3
2019/11/28	0.00007946 JPY: 64.8	-0.00000027 JPY: -0.2	-0.34%	0.00007990 JPY: 65.2	0.00008008 JPY: 65.4	0.00008841 JPY: 72.1
2019/11/27	0.00007973 JPY: 65.1	-0.00000237 JPY: -1.9	-2.89%	0.00008009 JPY: 65.4	0.00008005 JPY: 65.3	0.00008815 JPY: 71.9
2019/11/26	0.00008210 JPY: 67.0	+0.00000337 JPY: +2.8	+4.28%	0.00007961 JPY: 65.0	0.00008002 JPY: 65.3	0.00008793 JPY: 71.8
2019/11/25	0.00007873 JPY: 64.2	-0.00000075 JPY: -0.6	-0.94%	0.00007870 JPY: 64.2	0.00007994 JPY: 65.2	0.00008795 JPY: 71.8
2019/11/24	0.00007948 JPY: 64.9	-0.00000092 JPY: -0.8	-1.14%	0.00007847 JPY: 64.0	0.00007989 JPY: 65.2	0.00008820 JPY: 72.0
2019/11/23	0.00008040 JPY: 65.6	+0.00000304 JPY: +2.5	+3.93%	0.00007799 JPY: 63.6	0.00007984 JPY: 65.2	0.00008813 JPY: 71.9
2019/11/22	0.00007736 JPY: 63.1	-0.00000015 JPY: -0.1	-0.19%	0.00007753 JPY: 63.3	0.00007977 JPY: 65.1	0.00008778 JPY: 71.6
2019/11/21	0.00007751 JPY: 63.3	-0.00000007 JPY: -0.1	-0.09%	0.00007804 JPY: 63.7	0.00007983 JPY: 65.2	0.00008745 JPY: 71.4
2019/11/20	0.00007758 JPY: 63.3	+0.00000047 JPY: +0.4	+0.61%	0.00007853 JPY: 64.1	0.00007993 JPY: 65.2	0.00008712 JPY: 71.1
2019/11/19	0.00007711 JPY: 62.9	-0.00000100 JPY: -0.8	-1.28%	0.00007902 JPY: 64.5	0.00007999 JPY: 65.3	0.00008674 JPY: 70.8
2019/11/18	0.00007811 JPY: 63.7	-0.00000177 JPY: -1.4	-2.22%	0.00007959 JPY: 65.0	0.00008031 JPY: 65.5	0.00008642 JPY: 70.5
2019/11/17	0.00007988 JPY: 65.2	-0.00000011 JPY: -0.1	-0.14%	0.00008026 JPY: 65.5	0.00008068 JPY: 65.8	0.00008612 JPY: 70.3
2019/11/16	0.00007999 JPY: 65.3	-0.00000001 JPY: -0.0	-0.01%	0.00008094 JPY: 66.1	0.00008089 JPY: 66.0	0.00008579 JPY: 70.0
2019/11/15	0.00008000 JPY: 65.3	+0.00000002 JPY: +0.0	+0.03%	0.00008188 JPY: 66.8	0.00008138 JPY: 66.4	0.00008554 JPY: 69.8
2019/11/14	0.00007998 JPY: 65.3	-0.00000147 JPY: -1.2	-1.80%	0.00008334 JPY: 68.0	0.00008192 JPY: 66.9	0.00008529 JPY: 69.6
2019/11/13	0.00008145 JPY: 66.5	-0.00000182 JPY: -1.5	-2.19%	0.00008404 JPY: 68.6	0.00008252 JPY: 67.3	0.00008503 JPY: 69.4
2019/11/12	0.00008327 JPY: 68.0	-0.00000144 JPY: -1.2	-1.70%	0.00008401 JPY: 68.6	0.00008313 JPY: 67.8	0.00008476 JPY: 69.2
2019/11/11	0.00008471 JPY: 69.1	-0.00000258 JPY: -2.1	-2.96%	0.00008297 JPY: 67.7	0.00008388 JPY: 68.5	0.00008447 JPY: 68.9
2019/11/10	0.00008729 JPY: 71.2	+0.00000379 JPY: +3.1	+4.54%	0.00008154 JPY: 66.5	0.00008474 JPY: 69.2	0.00008417 JPY: 68.7
2019/11/09	0.00008350 JPY: 68.1	+0.00000221 JPY: +1.8	+2.72%	0.00007974 JPY: 65.1	0.00008552 JPY: 69.8	0.00008388 JPY: 68.4
2019/11/08	0.00008129 JPY: 66.3	+0.00000325 JPY: +2.7	+4.16%	0.00007889 JPY: 64.4	0.00008774 JPY: 71.6	0.00008360 JPY: 68.2
2019/11/07	0.00007804 JPY: 63.7	+0.00000048 JPY: +0.4	+0.62%	0.00007836 JPY: 63.9	0.00009033 JPY: 73.7	0.00008337 JPY: 68.0
2019/11/06	0.00007756 JPY: 63.3	-0.00000076 JPY: -0.6	-0.97%	0.00007854 JPY: 64.1	0.00009273 JPY: 75.7	0.00008320 JPY: 67.9
2019/11/05	0.00007832 JPY: 63.9	-0.00000093 JPY: -0.8	-1.17%	0.00007903 JPY: 64.5	0.00009457 JPY: 77.2	0.00008302 JPY: 67.7
2019/11/04	0.00007925 JPY: 64.7	+0.00000062 JPY: +0.5	+0.79%	0.00007891 JPY: 64.4	0.00009600 JPY: 78.3	0.00008285 JPY: 67.6
2019/11/03	0.00007863 JPY: 64.2	-0.00000033 JPY: -0.3	-0.42%	0.00007869 JPY: 64.2	0.00009707 JPY: 79.2	0.00008266 JPY: 67.5
2019/11/02	0.00007896 JPY: 64.4	-0.00000104 JPY: -0.8	-1.30%	0.00007868 JPY: 64.2	0.00009831 JPY: 80.2	0.00008232 JPY: 67.2
2019/11/01	0.00008000 JPY: 65.3	+0.00000231 JPY: +1.9	+2.97%	0.00007869 JPY: 64.2	0.00009959 JPY: 81.3	0.00008198 JPY: 66.9
2019/10/31	0.00007769 JPY: 63.4	-0.00000048 JPY: -0.4	-0.61%	0.00007866 JPY: 64.2	0.00010155 JPY: 82.9	0.00008165 JPY: 66.6
2019/10/30	0.00007817 JPY: 63.8	-0.00000040 JPY: -0.3	-0.51%	0.00007894 JPY: 64.4	0.00010360 JPY: 84.5	0.00008135 JPY: 66.4
2019/10/29	0.00007857 JPY: 64.1	-0.00000043 JPY: -0.4	-0.54%	0.00008035 JPY: 65.6	0.00010552 JPY: 86.1	0.00008109 JPY: 66.2
2019/10/28	0.00007900 JPY: 64.5	-0.00000085 JPY: -0.7	-1.06%	0.00008209 JPY: 67.0	0.00010699 JPY: 87.3	0.00008083 JPY: 66.0
2019/10/27	0.00007985 JPY: 65.2	+0.00000073 JPY: +0.6	+0.92%	0.00008331 JPY: 68.0	0.00010873 JPY: 88.7	0.00008053 JPY: 65.7
2019/10/26	0.00007912 JPY: 64.6	-0.00000609 JPY: -5.0	-7.15%	0.00008580 JPY: 70.0	0.00010997 JPY: 89.7	0.00008023 JPY: 65.5
2019/10/25	0.00008521 JPY: 69.5	-0.00000206 JPY: -1.7	-2.36%	0.00008866 JPY: 72.4	0.00011192 JPY: 91.3	0.00007993 JPY: 65.2
2019/10/24	0.00008727 JPY: 71.2	+0.00000215 JPY: +1.8	+2.53%	0.00009065 JPY: 74.0	0.00011240 JPY: 91.7	0.00007954 JPY: 64.9
2019/10/23	0.00008512 JPY: 69.5	-0.00000714 JPY: -5.8	-7.74%	0.00009250 JPY: 75.5	0.00011265 JPY: 91.9	0.00007911 JPY: 64.6
2019/10/22	0.00009226 JPY: 75.3	-0.00000119 JPY: -1.0	-1.27%	0.00009588 JPY: 78.2	0.00011263 JPY: 91.9	0.00007873 JPY: 64.2
2019/10/21	0.00009345 JPY: 76.3	-0.00000169 JPY: -1.4	-1.78%	0.00009868 JPY: 80.5	0.00011235 JPY: 91.7	0.00007825 JPY: 63.9
2019/10/20	0.00009514 JPY: 77.6	-0.00000140 JPY: -1.1	-1.45%	0.00010134 JPY: 82.7	0.00011212 JPY: 91.5	0.00007774 JPY: 63.4
2019/10/19	0.00009654 JPY: 78.8	-0.00000547 JPY: -4.5	-5.36%	0.00011011 JPY: 89.9	0.00011098 JPY: 90.6	0.00007725 JPY: 63.0

最新記事