仮想通貨 これから3年一気に稼ぐ(coinコイン)

MCO/BTC  取引所:binance


   終値: 0.00043920
JPY: 375.3
 前日比: +0.00001990 (+4.75%)
 24h取引量: 27.64000000

2019/10/21 21:38:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 895,409.50 より円換算した値です。

MCO/BTC (1分足)


 安値:0.00041910 高値:0.00043970
 始値:0.00041930 終値:0.00043920

2019/10/21 21:38:00 更新

MCO/BTC (1日足)


5日平均乖離率:+2.31% 25日平均乖離率:+12.76% 75日平均乖離率:+26.01%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 895,409.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/10/210.00043920
JPY: 393.3
+0.00001990
JPY: +17.8
+4.75%0.00042928
JPY: 384.4
0.00038949
JPY: 348.8
0.00034853
JPY: 312.1
2019/10/200.00041930
JPY: 375.4
-0.00000250
JPY: -2.2
-0.59%0.00042884
JPY: 384.0
0.00038561
JPY: 345.3
0.00034710
JPY: 310.8
2019/10/190.00042180
JPY: 377.7
-0.00000730
JPY: -6.5
-1.70%0.00043086
JPY: 385.8
0.00038221
JPY: 342.2
0.00034603
JPY: 309.8
2019/10/180.00042910
JPY: 384.2
-0.00000790
JPY: -7.1
-1.81%0.00043186
JPY: 386.7
0.00037883
JPY: 339.2
0.00034498
JPY: 308.9
2019/10/170.00043700
JPY: 391.3
0.00000000
JPY: 0.0
0.00%0.00043468
JPY: 389.2
0.00037477
JPY: 335.6
0.00034446
JPY: 308.4
2019/10/160.00043700
JPY: 391.3
+0.00000760
JPY: +6.8
+1.77%0.00043126
JPY: 386.2
0.00037045
JPY: 331.7
0.00034393
JPY: 308.0
2019/10/150.00042940
JPY: 384.5
+0.00000260
JPY: +2.3
+0.61%0.00042396
JPY: 379.6
0.00036621
JPY: 327.9
0.00034359
JPY: 307.7
2019/10/140.00042680
JPY: 382.2
-0.00001640
JPY: -14.7
-3.70%0.00041970
JPY: 375.8
0.00036224
JPY: 324.3
0.00034363
JPY: 307.7
2019/10/130.00044320
JPY: 396.8
+0.00002330
JPY: +20.9
+5.55%0.00041360
JPY: 370.3
0.00035829
JPY: 320.8
0.00034381
JPY: 307.8
2019/10/120.00041990
JPY: 376.0
+0.00001940
JPY: +17.4
+4.84%0.00039756
JPY: 356.0
0.00035387
JPY: 316.9
0.00034412
JPY: 308.1
2019/10/110.00040050
JPY: 358.6
-0.00000760
JPY: -6.8
-1.86%0.00038608
JPY: 345.7
0.00035005
JPY: 313.4
0.00034474
JPY: 308.7
2019/10/100.00040810
JPY: 365.4
+0.00001180
JPY: +10.6
+2.98%0.00037832
JPY: 338.8
0.00034703
JPY: 310.7
0.00034573
JPY: 309.6
2019/10/090.00039630
JPY: 354.9
+0.00003330
JPY: +29.8
+9.17%0.00036660
JPY: 328.3
0.00034343
JPY: 307.5
0.00034630
JPY: 310.1
2019/10/080.00036300
JPY: 325.0
+0.00000050
JPY: +0.4
+0.14%0.00035736
JPY: 320.0
0.00034074
JPY: 305.1
0.00034717
JPY: 310.9
2019/10/070.00036250
JPY: 324.6
+0.00000080
JPY: +0.7
+0.22%0.00035422
JPY: 317.2
0.00033898
JPY: 303.5
0.00034859
JPY: 312.1
2019/10/060.00036170
JPY: 323.9
+0.00001220
JPY: +10.9
+3.49%0.00035090
JPY: 314.2
0.00033696
JPY: 301.7
0.00035019
JPY: 313.6
2019/10/050.00034950
JPY: 312.9
-0.00000060
JPY: -0.5
-0.17%0.00034848
JPY: 312.0
0.00033513
JPY: 300.1
0.00035122
JPY: 314.5
2019/10/040.00035010
JPY: 313.5
+0.00000280
JPY: +2.5
+0.81%0.00034742
JPY: 311.1
0.00033395
JPY: 299.0
0.00035242
JPY: 315.6
2019/10/030.00034730
JPY: 311.0
+0.00000140
JPY: +1.3
+0.40%0.00034738
JPY: 311.0
0.00033234
JPY: 297.6
0.00035357
JPY: 316.6
2019/10/020.00034590
JPY: 309.7
-0.00000370
JPY: -3.3
-1.06%0.00034904
JPY: 312.5
0.00033089
JPY: 296.3
0.00035484
JPY: 317.7
2019/10/010.00034960
JPY: 313.0
+0.00000540
JPY: +4.8
+1.57%0.00034992
JPY: 313.3
0.00032934
JPY: 294.9
0.00035605
JPY: 318.8
2019/09/300.00034420
JPY: 308.2
-0.00000570
JPY: -5.1
-1.63%0.00034844
JPY: 312.0
0.00032715
JPY: 292.9
0.00035734
JPY: 320.0
2019/09/290.00034990
JPY: 313.3
-0.00000570
JPY: -5.1
-1.60%0.00034648
JPY: 310.2
0.00032550
JPY: 291.5
0.00035906
JPY: 321.5
2019/09/280.00035560
JPY: 318.4
+0.00000530
JPY: +4.7
+1.51%0.00034394
JPY: 308.0
0.00032391
JPY: 290.0
0.00036052
JPY: 322.8
2019/09/270.00035030
JPY: 313.7
+0.00000810
JPY: +7.3
+2.37%0.00033836
JPY: 303.0
0.00032228
JPY: 288.6
0.00036208
JPY: 324.2
2019/09/260.00034220
JPY: 306.4
+0.00000780
JPY: +7.0
+2.33%0.00033410
JPY: 299.2
0.00032143
JPY: 287.8
0.00036421
JPY: 326.1
2019/09/250.00033440
JPY: 299.4
-0.00000280
JPY: -2.5
-0.83%0.00033186
JPY: 297.2
0.00032138
JPY: 287.8
0.00036615
JPY: 327.9
2019/09/240.00033720
JPY: 301.9
+0.00000950
JPY: +8.5
+2.90%0.00033098
JPY: 296.4
0.00032165
JPY: 288.0
0.00036816
JPY: 329.7
2019/09/230.00032770
JPY: 293.4
-0.00000130
JPY: -1.2
-0.40%0.00032916
JPY: 294.7
0.00032176
JPY: 288.1
0.00037003
JPY: 331.3
2019/09/220.00032900
JPY: 294.6
-0.00000200
JPY: -1.8
-0.60%0.00033018
JPY: 295.6
0.00032189
JPY: 288.2
0.00037186
JPY: 333.0
2019/09/210.00033100
JPY: 296.4
+0.00000100
JPY: +0.9
+0.30%0.00032926
JPY: 294.8
0.00032253
JPY: 288.8
0.00037392
JPY: 334.8
2019/09/200.00033000
JPY: 295.5
+0.00000190
JPY: +1.7
+0.58%0.00032806
JPY: 293.7
0.00032305
JPY: 289.3
0.00037642
JPY: 337.0
2019/09/190.00032810
JPY: 293.8
-0.00000470
JPY: -4.2
-1.41%0.00032566
JPY: 291.6
0.00032357
JPY: 289.7
0.00037915
JPY: 339.5
2019/09/180.00033280
JPY: 298.0
+0.00000840
JPY: +7.5
+2.59%0.00032584
JPY: 291.8
0.00032405
JPY: 290.2
0.00038191
JPY: 342.0
2019/09/170.00032440
JPY: 290.5
-0.00000060
JPY: -0.5
-0.18%0.00032308
JPY: 289.3
0.00032482
JPY: 290.8
0.00038451
JPY: 344.3
2019/09/160.00032500
JPY: 291.0
+0.00000700
JPY: +6.3
+2.20%0.00032060
JPY: 287.1
0.00032536
JPY: 291.3
0.00038705
JPY: 346.6
2019/09/150.00031800
JPY: 284.7
-0.00001100
JPY: -9.8
-3.34%0.00031880
JPY: 285.5
0.00032564
JPY: 291.6
0.00038971
JPY: 348.9
2019/09/140.00032900
JPY: 294.6
+0.00001000
JPY: +9.0
+3.13%0.00031920
JPY: 285.8
0.00032572
JPY: 291.7
0.00039315
JPY: 352.0
2019/09/130.00031900
JPY: 285.6
+0.00000700
JPY: +6.3
+2.24%0.00031540
JPY: 282.4
0.00032512
JPY: 291.1
0.00039652
JPY: 355.0
2019/09/120.00031200
JPY: 279.4
-0.00000400
JPY: -3.6
-1.27%0.00031380
JPY: 281.0
0.00032512
JPY: 291.1
0.00039937
JPY: 357.6
2019/09/110.00031600
JPY: 282.9
-0.00000400
JPY: -3.6
-1.25%0.00031280
JPY: 280.1
0.00032580
JPY: 291.7
0.00040207
JPY: 360.0
2019/09/100.00032000
JPY: 286.5
+0.00001000
JPY: +9.0
+3.23%0.00030860
JPY: 276.3
0.00032628
JPY: 292.2
0.00040472
JPY: 362.4
2019/09/090.00031000
JPY: 277.6
-0.00000100
JPY: -0.9
-0.32%0.00030520
JPY: 273.3
0.00032616
JPY: 292.0
0.00040723
JPY: 364.6
2019/09/080.00031100
JPY: 278.5
+0.00000400
JPY: +3.6
+1.30%0.00030520
JPY: 273.3
0.00032688
JPY: 292.7
0.00041031
JPY: 367.4
2019/09/070.00030700
JPY: 274.9
+0.00001200
JPY: +10.7
+4.07%0.00030600
JPY: 274.0
0.00032812
JPY: 293.8
0.00041463
JPY: 371.3
2019/09/060.00029500
JPY: 264.1
-0.00000800
JPY: -7.2
-2.64%0.00031040
JPY: 277.9
0.00032912
JPY: 294.7
0.00041820
JPY: 374.5
2019/09/050.00030300
JPY: 271.3
-0.00000700
JPY: -6.3
-2.26%0.00031960
JPY: 286.2
0.00033116
JPY: 296.5
0.00042201
JPY: 377.9
2019/09/040.00031000
JPY: 277.6
-0.00000500
JPY: -4.5
-1.59%0.00032720
JPY: 293.0
0.00033260
JPY: 297.8
0.00042557
JPY: 381.1
2019/09/030.00031500
JPY: 282.1
-0.00001400
JPY: -12.5
-4.26%0.00033320
JPY: 298.4
0.00033376
JPY: 298.9
0.00042960
JPY: 384.7
2019/09/020.00032900
JPY: 294.6
-0.00001200
JPY: -10.7
-3.52%0.00033640
JPY: 301.2
0.00033444
JPY: 299.5
0.00043397
JPY: 388.6
2019/09/010.00034100
JPY: 305.3
0.00000000
JPY: 0.0
0.00%0.00033960
JPY: 304.1
0.00033468
JPY: 299.7
0.00043879
JPY: 392.9

最新記事