仮想通貨 これから3年一気に稼ぐ(coinコイン)

MCO/BTC  取引所:binance


   終値: 0.00034200
JPY: 359.4
 前日比: +0.00001000 (+3.01%)
 24h取引量: 43.02000000

2019/08/23 13:38:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,085,688.50 より円換算した値です。

MCO/BTC (1分足)


 安値:0.00033100 高値:0.00034500
 始値:0.00033200 終値:0.00034200

2019/08/23 13:38:00 更新

MCO/BTC (1日足)


5日平均乖離率:+5.10% 25日平均乖離率:-3.35% 75日平均乖離率:-29.83%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,085,688.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/08/230.00034200
JPY: 371.3
+0.00001000
JPY: +10.9
+3.01%0.00032540
JPY: 353.3
0.00035384
JPY: 384.2
0.00048737
JPY: 529.1
2019/08/220.00033200
JPY: 360.4
+0.00001200
JPY: +13.0
+3.75%0.00032280
JPY: 350.5
0.00035880
JPY: 389.5
0.00049295
JPY: 535.2
2019/08/210.00032000
JPY: 347.4
+0.00000600
JPY: +6.5
+1.91%0.00032200
JPY: 349.6
0.00036452
JPY: 395.8
0.00049889
JPY: 541.6
2019/08/200.00031400
JPY: 340.9
-0.00000500
JPY: -5.4
-1.57%0.00032140
JPY: 348.9
0.00036976
JPY: 401.4
0.00050456
JPY: 547.8
2019/08/190.00031900
JPY: 346.3
-0.00001000
JPY: -10.9
-3.04%0.00032420
JPY: 352.0
0.00037564
JPY: 407.8
0.00051044
JPY: 554.2
2019/08/180.00032900
JPY: 357.2
+0.00000100
JPY: +1.1
+0.30%0.00032880
JPY: 357.0
0.00038168
JPY: 414.4
0.00051629
JPY: 560.5
2019/08/170.00032800
JPY: 356.1
+0.00001100
JPY: +11.9
+3.47%0.00032940
JPY: 357.6
0.00038780
JPY: 421.0
0.00052232
JPY: 567.1
2019/08/160.00031700
JPY: 344.2
-0.00001100
JPY: -11.9
-3.35%0.00033300
JPY: 361.5
0.00039224
JPY: 425.9
0.00052797
JPY: 573.2
2019/08/150.00032800
JPY: 356.1
-0.00001400
JPY: -15.2
-4.09%0.00033740
JPY: 366.3
0.00039716
JPY: 431.2
0.00053407
JPY: 579.8
2019/08/140.00034200
JPY: 371.3
+0.00001000
JPY: +10.9
+3.01%0.00033960
JPY: 368.7
0.00040148
JPY: 435.9
0.00053987
JPY: 586.1
2019/08/130.00033200
JPY: 360.4
-0.00001400
JPY: -15.2
-4.05%0.00033760
JPY: 366.5
0.00040552
JPY: 440.3
0.00054573
JPY: 592.5
2019/08/120.00034600
JPY: 375.6
+0.00000700
JPY: +7.6
+2.06%0.00033820
JPY: 367.2
0.00040968
JPY: 444.8
0.00055168
JPY: 599.0
2019/08/110.00033900
JPY: 368.0
0.00000000
JPY: 0.0
0.00%0.00033540
JPY: 364.1
0.00041372
JPY: 449.2
0.00055733
JPY: 605.1
2019/08/100.00033900
JPY: 368.0
+0.00000700
JPY: +7.6
+2.11%0.00033540
JPY: 364.1
0.00041908
JPY: 455.0
0.00056312
JPY: 611.4
2019/08/090.00033200
JPY: 360.4
-0.00000300
JPY: -3.3
-0.90%0.00033620
JPY: 365.0
0.00042388
JPY: 460.2
0.00056977
JPY: 618.6
2019/08/080.00033500
JPY: 363.7
+0.00000300
JPY: +3.3
+0.90%0.00034780
JPY: 377.6
0.00042952
JPY: 466.3
0.00057469
JPY: 623.9
2019/08/070.00033200
JPY: 360.4
-0.00000700
JPY: -7.6
-2.06%0.00036020
JPY: 391.1
0.00043652
JPY: 473.9
0.00057879
JPY: 628.4
2019/08/060.00033900
JPY: 368.0
-0.00000400
JPY: -4.3
-1.17%0.00037620
JPY: 408.4
0.00044276
JPY: 480.7
0.00058301
JPY: 633.0
2019/08/050.00034300
JPY: 372.4
-0.00004700
JPY: -51.0
-12.05%0.00039480
JPY: 428.6
0.00044860
JPY: 487.0
0.00058739
JPY: 637.7
2019/08/040.00039000
JPY: 423.4
-0.00000700
JPY: -7.6
-1.76%0.00041420
JPY: 449.7
0.00045396
JPY: 492.9
0.00059135
JPY: 642.0
2019/08/030.00039700
JPY: 431.0
-0.00001500
JPY: -16.3
-3.64%0.00042960
JPY: 466.4
0.00045696
JPY: 496.1
0.00059457
JPY: 645.5
2019/08/020.00041200
JPY: 447.3
-0.00002000
JPY: -21.7
-4.63%0.00044340
JPY: 481.4
0.00046044
JPY: 499.9
0.00059769
JPY: 648.9
2019/08/010.00043200
JPY: 469.0
-0.00000800
JPY: -8.7
-1.82%0.00045600
JPY: 495.1
0.00046468
JPY: 504.5
0.00060057
JPY: 652.0
2019/07/310.00044000
JPY: 477.7
-0.00002700
JPY: -29.3
-5.78%0.00045980
JPY: 499.2
0.00046880
JPY: 509.0
0.00060389
JPY: 655.6
2019/07/300.00046700
JPY: 507.0
+0.00000100
JPY: +1.1
+0.21%0.00046400
JPY: 503.8
0.00047260
JPY: 513.1
0.00060760
JPY: 659.7
2019/07/290.00046600
JPY: 505.9
-0.00000900
JPY: -9.8
-1.89%0.00046460
JPY: 504.4
0.00047504
JPY: 515.7
0.00061044
JPY: 662.7
2019/07/280.00047500
JPY: 515.7
+0.00002400
JPY: +26.1
+5.32%0.00046780
JPY: 507.9
0.00047700
JPY: 517.9
0.00061253
JPY: 665.0
2019/07/270.00045100
JPY: 489.6
-0.00001000
JPY: -10.9
-2.17%0.00046060
JPY: 500.1
0.00047896
JPY: 520.0
0.00061383
JPY: 666.4
2019/07/260.00046100
JPY: 500.5
-0.00000900
JPY: -9.8
-1.91%0.00045840
JPY: 497.7
0.00048396
JPY: 525.4
0.00061660
JPY: 669.4
2019/07/250.00047000
JPY: 510.3
-0.00001200
JPY: -13.0
-2.49%0.00045340
JPY: 492.3
0.00048880
JPY: 530.7
0.00061935
JPY: 672.4
2019/07/240.00048200
JPY: 523.3
+0.00004300
JPY: +46.7
+9.80%0.00044800
JPY: 486.4
0.00049132
JPY: 533.4
0.00062256
JPY: 675.9
2019/07/230.00043900
JPY: 476.6
-0.00000100
JPY: -1.1
-0.23%0.00043880
JPY: 476.4
0.00049260
JPY: 534.8
0.00062608
JPY: 679.7
2019/07/220.00044000
JPY: 477.7
+0.00000400
JPY: +4.3
+0.92%0.00044040
JPY: 478.1
0.00049564
JPY: 538.1
0.00063033
JPY: 684.3
2019/07/210.00043600
JPY: 473.4
-0.00000700
JPY: -7.6
-1.58%0.00044700
JPY: 485.3
0.00049836
JPY: 541.1
0.00063531
JPY: 689.7
2019/07/200.00044300
JPY: 481.0
+0.00000700
JPY: +7.6
+1.61%0.00045160
JPY: 490.3
0.00050256
JPY: 545.6
0.00064056
JPY: 695.4
2019/07/190.00043600
JPY: 473.4
-0.00001100
JPY: -11.9
-2.46%0.00045760
JPY: 496.8
0.00051024
JPY: 554.0
0.00064611
JPY: 701.5
2019/07/180.00044700
JPY: 485.3
-0.00002600
JPY: -28.2
-5.50%0.00047240
JPY: 512.9
0.00051580
JPY: 560.0
0.00065209
JPY: 708.0
2019/07/170.00047300
JPY: 513.5
+0.00001400
JPY: +15.2
+3.05%0.00048060
JPY: 521.8
0.00052116
JPY: 565.8
0.00065751
JPY: 713.8
2019/07/160.00045900
JPY: 498.3
-0.00001400
JPY: -15.2
-2.96%0.00048300
JPY: 524.4
0.00052504
JPY: 570.0
0.00066220
JPY: 718.9
2019/07/150.00047300
JPY: 513.5
-0.00003700
JPY: -40.2
-7.25%0.00048660
JPY: 528.3
0.00053116
JPY: 576.7
0.00066773
JPY: 725.0
2019/07/140.00051000
JPY: 553.7
+0.00002200
JPY: +23.9
+4.51%0.00048500
JPY: 526.6
0.00053796
JPY: 584.1
0.00067325
JPY: 730.9
2019/07/130.00048800
JPY: 529.8
+0.00000300
JPY: +3.3
+0.62%0.00047980
JPY: 520.9
0.00054516
JPY: 591.9
0.00067840
JPY: 736.5
2019/07/120.00048500
JPY: 526.6
+0.00000800
JPY: +8.7
+1.68%0.00048580
JPY: 527.4
0.00055260
JPY: 600.0
0.00068312
JPY: 741.7
2019/07/110.00047700
JPY: 517.9
+0.00001200
JPY: +13.0
+2.58%0.00049580
JPY: 538.3
0.00056008
JPY: 608.1
0.00068825
JPY: 747.2
2019/07/100.00046500
JPY: 504.8
-0.00001900
JPY: -20.6
-3.93%0.00050740
JPY: 550.9
0.00056816
JPY: 616.8
0.00069360
JPY: 753.0
2019/07/090.00048400
JPY: 525.5
-0.00003400
JPY: -36.9
-6.56%0.00052000
JPY: 564.6
0.00057848
JPY: 628.0
0.00069899
JPY: 758.9
2019/07/080.00051800
JPY: 562.4
-0.00001700
JPY: -18.5
-3.18%0.00052620
JPY: 571.3
0.00058892
JPY: 639.4
0.00070449
JPY: 764.9
2019/07/070.00053500
JPY: 580.8
0.00000000
JPY: 0.0
0.00%0.00052740
JPY: 572.6
0.00060048
JPY: 651.9
0.00070832
JPY: 769.0
2019/07/060.00053500
JPY: 580.8
+0.00000700
JPY: +7.6
+1.33%0.00053560
JPY: 581.5
0.00061136
JPY: 663.7
0.00071299
JPY: 774.1
2019/07/050.00052800
JPY: 573.2
+0.00001300
JPY: +14.1
+2.52%0.00054500
JPY: 591.7
0.00062364
JPY: 677.1
0.00071865
JPY: 780.2
2019/07/040.00051500
JPY: 559.1
-0.00000900
JPY: -9.8
-1.72%0.00054600
JPY: 592.8
0.00063324
JPY: 687.5
0.00072420
JPY: 786.3

最新記事