仮想通貨 これから3年一気に稼ぐ(coinコイン)

MCO/BTC  取引所:binance


   終値: 0.00048480
JPY: 567.0
 前日比: -0.00000100 (-0.21%)
 24h取引量: 1,760.62000000

2020/08/04 08:05:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,192,902.00 より円換算した値です。

MCO/BTC (1分足)


 安値:0.00047530 高値:0.00050100
 始値:0.00048410 終値:0.00048480

2020/08/04 08:05:00 更新

MCO/BTC (1日足)


5日平均乖離率:+18.71% 25日平均乖離率:+14.28% 75日平均乖離率:-1.09%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,192,902.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/08/040.00048480
JPY: 578.3
-0.00000100
JPY: -1.2
-0.21%0.00040838
JPY: 487.2
0.00042422
JPY: 506.1
0.00049013
JPY: 584.7
2020/08/030.00048580
JPY: 579.5
+0.00012920
JPY: +154.1
+36.23%0.00038642
JPY: 461.0
0.00042295
JPY: 504.5
0.00049135
JPY: 586.1
2020/08/020.00035660
JPY: 425.4
+0.00000500
JPY: +6.0
+1.42%0.00036404
JPY: 434.3
0.00042183
JPY: 503.2
0.00049253
JPY: 587.5
2020/08/010.00035160
JPY: 419.4
-0.00001150
JPY: -13.7
-3.17%0.00036702
JPY: 437.8
0.00042607
JPY: 508.3
0.00049536
JPY: 590.9
2020/07/310.00036310
JPY: 433.1
-0.00001190
JPY: -14.2
-3.17%0.00037354
JPY: 445.6
0.00042989
JPY: 512.8
0.00049827
JPY: 594.4
2020/07/300.00037500
JPY: 447.3
+0.00000110
JPY: +1.3
+0.29%0.00038176
JPY: 455.4
0.00043351
JPY: 517.1
0.00050102
JPY: 597.7
2020/07/290.00037390
JPY: 446.0
+0.00000240
JPY: +2.9
+0.65%0.00039118
JPY: 466.6
0.00043691
JPY: 521.2
0.00050372
JPY: 600.9
2020/07/280.00037150
JPY: 443.2
-0.00001270
JPY: -15.1
-3.31%0.00040068
JPY: 478.0
0.00044078
JPY: 525.8
0.00050655
JPY: 604.3
2020/07/270.00038420
JPY: 458.3
-0.00002000
JPY: -23.9
-4.95%0.00041220
JPY: 491.7
0.00044536
JPY: 531.3
0.00050935
JPY: 607.6
2020/07/260.00040420
JPY: 482.2
-0.00001790
JPY: -21.4
-4.24%0.00042318
JPY: 504.8
0.00044952
JPY: 536.2
0.00051233
JPY: 611.2
2020/07/250.00042210
JPY: 503.5
+0.00000070
JPY: +0.8
+0.17%0.00043074
JPY: 513.8
0.00045198
JPY: 539.2
0.00051537
JPY: 614.8
2020/07/240.00042140
JPY: 502.7
-0.00000770
JPY: -9.2
-1.79%0.00043620
JPY: 520.3
0.00045423
JPY: 541.8
0.00051801
JPY: 617.9
2020/07/230.00042910
JPY: 511.9
-0.00001000
JPY: -11.9
-2.28%0.00044230
JPY: 527.6
0.00045600
JPY: 544.0
0.00052039
JPY: 620.8
2020/07/220.00043910
JPY: 523.8
-0.00000290
JPY: -3.5
-0.66%0.00044682
JPY: 533.0
0.00045683
JPY: 545.0
0.00052253
JPY: 623.3
2020/07/210.00044200
JPY: 527.3
-0.00000740
JPY: -8.8
-1.65%0.00044842
JPY: 534.9
0.00045724
JPY: 545.4
0.00052453
JPY: 625.7
2020/07/200.00044940
JPY: 536.1
-0.00000250
JPY: -3.0
-0.55%0.00044748
JPY: 533.8
0.00045748
JPY: 545.7
0.00052652
JPY: 628.1
2020/07/190.00045190
JPY: 539.1
+0.00000020
JPY: +0.2
+0.04%0.00044768
JPY: 534.0
0.00045851
JPY: 547.0
0.00052823
JPY: 630.1
2020/07/180.00045170
JPY: 538.8
+0.00000460
JPY: +5.5
+1.03%0.00044668
JPY: 532.8
0.00046010
JPY: 548.9
0.00053003
JPY: 632.3
2020/07/170.00044710
JPY: 533.3
+0.00000980
JPY: +11.7
+2.24%0.00044716
JPY: 533.4
0.00046205
JPY: 551.2
0.00053180
JPY: 634.4
2020/07/160.00043730
JPY: 521.7
-0.00001310
JPY: -15.6
-2.91%0.00044886
JPY: 535.4
0.00046463
JPY: 554.3
0.00053382
JPY: 636.8
2020/07/150.00045040
JPY: 537.3
+0.00000350
JPY: +4.2
+0.78%0.00045274
JPY: 540.1
0.00046788
JPY: 558.1
0.00053606
JPY: 639.5
2020/07/140.00044690
JPY: 533.1
-0.00000720
JPY: -8.6
-1.59%0.00045328
JPY: 540.7
0.00047073
JPY: 561.5
0.00053806
JPY: 641.8
2020/07/130.00045410
JPY: 541.7
-0.00000150
JPY: -1.8
-0.33%0.00045544
JPY: 543.3
0.00047326
JPY: 564.5
0.00054012
JPY: 644.3
2020/07/120.00045560
JPY: 543.5
-0.00000110
JPY: -1.3
-0.24%0.00045716
JPY: 545.3
0.00047569
JPY: 567.4
0.00054275
JPY: 647.4
2020/07/110.00045670
JPY: 544.8
+0.00000360
JPY: +4.3
+0.79%0.00045544
JPY: 543.3
0.00047807
JPY: 570.3
0.00054555
JPY: 650.8
2020/07/100.00045310
JPY: 540.5
-0.00000460
JPY: -5.5
-1.01%0.00045484
JPY: 542.6
0.00048061
JPY: 573.3
0.00054821
JPY: 654.0
2020/07/090.00045770
JPY: 546.0
-0.00000500
JPY: -6.0
-1.08%0.00045620
JPY: 544.2
0.00048343
JPY: 576.7
0.00055109
JPY: 657.4
2020/07/080.00046270
JPY: 552.0
+0.00001570
JPY: +18.7
+3.51%0.00045880
JPY: 547.3
0.00048687
JPY: 580.8
0.00055400
JPY: 660.9
2020/07/070.00044700
JPY: 533.2
-0.00000670
JPY: -8.0
-1.48%0.00046346
JPY: 552.9
0.00049019
JPY: 584.7
0.00055682
JPY: 664.2
2020/07/060.00045370
JPY: 541.2
-0.00000620
JPY: -7.4
-1.35%0.00047170
JPY: 562.7
0.00049420
JPY: 589.5
0.00056011
JPY: 668.2
2020/07/050.00045990
JPY: 548.6
-0.00001080
JPY: -12.9
-2.29%0.00047410
JPY: 565.6
0.00049778
JPY: 593.8
0.00056345
JPY: 672.1
2020/07/040.00047070
JPY: 561.5
-0.00001530
JPY: -18.3
-3.15%0.00047778
JPY: 569.9
0.00050109
JPY: 597.8
0.00056672
JPY: 676.0
2020/07/030.00048600
JPY: 579.8
-0.00000220
JPY: -2.6
-0.45%0.00047678
JPY: 568.8
0.00050421
JPY: 601.5
0.00056987
JPY: 679.8
2020/07/020.00048820
JPY: 582.4
+0.00002250
JPY: +26.8
+4.83%0.00046954
JPY: 560.1
0.00050647
JPY: 604.2
0.00057293
JPY: 683.4
2020/07/010.00046570
JPY: 555.5
-0.00001260
JPY: -15.0
-2.63%0.00046180
JPY: 550.9
0.00050894
JPY: 607.1
0.00057623
JPY: 687.4
2020/06/300.00047830
JPY: 570.6
+0.00001260
JPY: +15.0
+2.71%0.00045826
JPY: 546.7
0.00051230
JPY: 611.1
0.00057982
JPY: 691.7
2020/06/290.00046570
JPY: 555.5
+0.00001590
JPY: +19.0
+3.53%0.00045762
JPY: 545.9
0.00051510
JPY: 614.5
0.00058319
JPY: 695.7
2020/06/280.00044980
JPY: 536.6
+0.00000030
JPY: +0.4
+0.07%0.00046280
JPY: 552.1
0.00051879
JPY: 618.9
0.00058690
JPY: 700.1
2020/06/270.00044950
JPY: 536.2
+0.00000150
JPY: +1.8
+0.33%0.00047292
JPY: 564.1
0.00052314
JPY: 624.1
0.00059092
JPY: 704.9
2020/06/260.00044800
JPY: 534.4
-0.00002710
JPY: -32.3
-5.70%0.00048534
JPY: 579.0
0.00052708
JPY: 628.8
0.00059477
JPY: 709.5
2020/06/250.00047510
JPY: 566.7
-0.00001650
JPY: -19.7
-3.36%0.00049946
JPY: 595.8
0.00053204
JPY: 634.7
0.00059870
JPY: 714.2
2020/06/240.00049160
JPY: 586.4
-0.00000880
JPY: -10.5
-1.76%0.00050876
JPY: 606.9
0.00053607
JPY: 639.5
0.00060230
JPY: 718.5
2020/06/230.00050040
JPY: 596.9
-0.00001120
JPY: -13.4
-2.19%0.00051246
JPY: 611.3
0.00053956
JPY: 643.6
0.00060560
JPY: 722.4
2020/06/220.00051160
JPY: 610.3
-0.00000700
JPY: -8.4
-1.35%0.00051536
JPY: 614.8
0.00054260
JPY: 647.3
0.00060896
JPY: 726.4
2020/06/210.00051860
JPY: 618.6
-0.00000300
JPY: -3.6
-0.58%0.00051608
JPY: 615.6
0.00054550
JPY: 650.7
0.00061207
JPY: 730.1
2020/06/200.00052160
JPY: 622.2
+0.00001150
JPY: +13.7
+2.25%0.00051638
JPY: 616.0
0.00054838
JPY: 654.2
0.00061501
JPY: 733.7
2020/06/190.00051010
JPY: 608.5
-0.00000480
JPY: -5.7
-0.93%0.00051678
JPY: 616.5
0.00055174
JPY: 658.2
0.00061793
JPY: 737.1
2020/06/180.00051490
JPY: 614.2
-0.00000030
JPY: -0.4
-0.06%0.00052352
JPY: 624.5
0.00055567
JPY: 662.9
0.00062101
JPY: 740.8
2020/06/170.00051520
JPY: 614.6
-0.00000490
JPY: -5.8
-0.94%0.00052966
JPY: 631.8
0.00055894
JPY: 666.8
0.00062385
JPY: 744.2
2020/06/160.00052010
JPY: 620.4
-0.00000350
JPY: -4.2
-0.67%0.00053608
JPY: 639.5
0.00056233
JPY: 670.8
0.00062670
JPY: 747.6
2020/06/150.00052360
JPY: 624.6
-0.00002020
JPY: -24.1
-3.71%0.00054072
JPY: 645.0
0.00056555
JPY: 674.6
0.00062954
JPY: 751.0

最新記事