仮想通貨 これから3年一気に稼ぐ(coinコイン)

MCO/BTC  取引所:binance


   終値: 0.00071100
JPY: 297.2
 前日比: -0.00002200 (-3.00%)
 24h取引量: 375.32000000

2019/02/19 17:50:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 429,530.00 より円換算した値です。

MCO/BTC (1分足)


 安値:0.00069200 高値:0.00074200
 始値:0.00073200 終値:0.00071100

2019/02/19 17:50:00 更新

MCO/BTC (1日足)


5日平均乖離率:-0.62% 25日平均乖離率:+17.16% 75日平均乖離率:+18.63%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 429,530.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/190.00071100
JPY: 305.4
-0.00002200
JPY: -9.4
-3.00%0.00071540
JPY: 307.3
0.00060688
JPY: 260.7
0.00059935
JPY: 257.4
2019/02/180.00073300
JPY: 314.8
+0.00003300
JPY: +14.2
+4.71%0.00068860
JPY: 295.8
0.00060316
JPY: 259.1
0.00059769
JPY: 256.7
2019/02/170.00070000
JPY: 300.7
-0.00006200
JPY: -26.6
-8.14%0.00065680
JPY: 282.1
0.00059868
JPY: 257.2
0.00059647
JPY: 256.2
2019/02/160.00076200
JPY: 327.3
+0.00009100
JPY: +39.1
+13.56%0.00063220
JPY: 271.5
0.00059592
JPY: 256.0
0.00059543
JPY: 255.8
2019/02/150.00067100
JPY: 288.2
+0.00009400
JPY: +40.4
+16.29%0.00059520
JPY: 255.7
0.00059004
JPY: 253.4
0.00059337
JPY: 254.9
2019/02/140.00057700
JPY: 247.8
+0.00000300
JPY: +1.3
+0.52%0.00057900
JPY: 248.7
0.00058836
JPY: 252.7
0.00059245
JPY: 254.5
2019/02/130.00057400
JPY: 246.6
-0.00000300
JPY: -1.3
-0.52%0.00058200
JPY: 250.0
0.00059036
JPY: 253.6
0.00059225
JPY: 254.4
2019/02/120.00057700
JPY: 247.8
0.00000000
JPY: 0.0
0.00%0.00058400
JPY: 250.8
0.00059300
JPY: 254.7
0.00059180
JPY: 254.2
2019/02/110.00057700
JPY: 247.8
-0.00001300
JPY: -5.6
-2.20%0.00058240
JPY: 250.2
0.00059468
JPY: 255.4
0.00059141
JPY: 254.0
2019/02/100.00059000
JPY: 253.4
-0.00000200
JPY: -0.9
-0.34%0.00057800
JPY: 248.3
0.00059624
JPY: 256.1
0.00059096
JPY: 253.8
2019/02/090.00059200
JPY: 254.3
+0.00000800
JPY: +3.4
+1.37%0.00057420
JPY: 246.6
0.00059716
JPY: 256.5
0.00059007
JPY: 253.5
2019/02/080.00058400
JPY: 250.8
+0.00001500
JPY: +6.4
+2.64%0.00057100
JPY: 245.3
0.00059828
JPY: 257.0
0.00058943
JPY: 253.2
2019/02/070.00056900
JPY: 244.4
+0.00001400
JPY: +6.0
+2.52%0.00056660
JPY: 243.4
0.00059908
JPY: 257.3
0.00058891
JPY: 253.0
2019/02/060.00055500
JPY: 238.4
-0.00001600
JPY: -6.9
-2.80%0.00056560
JPY: 242.9
0.00060164
JPY: 258.4
0.00058857
JPY: 252.8
2019/02/050.00057100
JPY: 245.3
-0.00000500
JPY: -2.1
-0.87%0.00056880
JPY: 244.3
0.00060424
JPY: 259.5
0.00058812
JPY: 252.6
2019/02/040.00057600
JPY: 247.4
+0.00001400
JPY: +6.0
+2.49%0.00057000
JPY: 244.8
0.00060600
JPY: 260.3
0.00058792
JPY: 252.5
2019/02/030.00056200
JPY: 241.4
-0.00000200
JPY: -0.9
-0.35%0.00057180
JPY: 245.6
0.00060732
JPY: 260.9
0.00058776
JPY: 252.5
2019/02/020.00056400
JPY: 242.3
-0.00000700
JPY: -3.0
-1.23%0.00057420
JPY: 246.6
0.00061128
JPY: 262.6
0.00058784
JPY: 252.5
2019/02/010.00057100
JPY: 245.3
-0.00000600
JPY: -2.6
-1.04%0.00057740
JPY: 248.0
0.00061504
JPY: 264.2
0.00058824
JPY: 252.7
2019/01/310.00057700
JPY: 247.8
-0.00000800
JPY: -3.4
-1.37%0.00058540
JPY: 251.4
0.00061856
JPY: 265.7
0.00058937
JPY: 253.2
2019/01/300.00058500
JPY: 251.3
+0.00001100
JPY: +4.7
+1.92%0.00059580
JPY: 255.9
0.00062204
JPY: 267.2
0.00059043
JPY: 253.6
2019/01/290.00057400
JPY: 246.6
-0.00000600
JPY: -2.6
-1.03%0.00060240
JPY: 258.7
0.00062584
JPY: 268.8
0.00059172
JPY: 254.2
2019/01/280.00058000
JPY: 249.1
-0.00003100
JPY: -13.3
-5.07%0.00061180
JPY: 262.8
0.00062744
JPY: 269.5
0.00059228
JPY: 254.4
2019/01/270.00061100
JPY: 262.4
-0.00001800
JPY: -7.7
-2.86%0.00062200
JPY: 267.2
0.00062840
JPY: 269.9
0.00059301
JPY: 254.7
2019/01/260.00062900
JPY: 270.2
+0.00001100
JPY: +4.7
+1.78%0.00062280
JPY: 267.5
0.00062780
JPY: 269.7
0.00059375
JPY: 255.0
2019/01/250.00061800
JPY: 265.4
-0.00000300
JPY: -1.3
-0.48%0.00062280
JPY: 267.5
0.00062604
JPY: 268.9
0.00059437
JPY: 255.3
2019/01/240.00062100
JPY: 266.7
-0.00001000
JPY: -4.3
-1.58%0.00062460
JPY: 268.3
0.00062516
JPY: 268.5
0.00059508
JPY: 255.6
2019/01/230.00063100
JPY: 271.0
+0.00001600
JPY: +6.9
+2.60%0.00062840
JPY: 269.9
0.00062460
JPY: 268.3
0.00059599
JPY: 256.0
2019/01/220.00061500
JPY: 264.2
-0.00001400
JPY: -6.0
-2.23%0.00062600
JPY: 268.9
0.00062236
JPY: 267.3
0.00059643
JPY: 256.2
2019/01/210.00062900
JPY: 270.2
+0.00000200
JPY: +0.9
+0.32%0.00062620
JPY: 269.0
0.00062072
JPY: 266.6
0.00059719
JPY: 256.5
2019/01/200.00062700
JPY: 269.3
-0.00001300
JPY: -5.6
-2.03%0.00062300
JPY: 267.6
0.00061840
JPY: 265.6
0.00059775
JPY: 256.8
2019/01/190.00064000
JPY: 274.9
+0.00002100
JPY: +9.0
+3.39%0.00062160
JPY: 267.0
0.00061776
JPY: 265.3
0.00059839
JPY: 257.0
2019/01/180.00061900
JPY: 265.9
+0.00000300
JPY: +1.3
+0.49%0.00061440
JPY: 263.9
0.00061692
JPY: 265.0
0.00059887
JPY: 257.2
2019/01/170.00061600
JPY: 264.6
+0.00000300
JPY: +1.3
+0.49%0.00061720
JPY: 265.1
0.00061720
JPY: 265.1
0.00059983
JPY: 257.6
2019/01/160.00061300
JPY: 263.3
-0.00000700
JPY: -3.0
-1.13%0.00061800
JPY: 265.4
0.00061488
JPY: 264.1
0.00060092
JPY: 258.1
2019/01/150.00062000
JPY: 266.3
+0.00001600
JPY: +6.9
+2.65%0.00061840
JPY: 265.6
0.00061220
JPY: 263.0
0.00060189
JPY: 258.5
2019/01/140.00060400
JPY: 259.4
-0.00002900
JPY: -12.5
-4.58%0.00061620
JPY: 264.7
0.00060876
JPY: 261.5
0.00060276
JPY: 258.9
2019/01/130.00063300
JPY: 271.9
+0.00001300
JPY: +5.6
+2.10%0.00062760
JPY: 269.6
0.00060648
JPY: 260.5
0.00060369
JPY: 259.3
2019/01/120.00062000
JPY: 266.3
+0.00000500
JPY: +2.1
+0.81%0.00063260
JPY: 271.7
0.00060328
JPY: 259.1
0.00060453
JPY: 259.7
2019/01/110.00061500
JPY: 264.2
+0.00000600
JPY: +2.6
+0.99%0.00064040
JPY: 275.1
0.00059980
JPY: 257.6
0.00060549
JPY: 260.1
2019/01/100.00060900
JPY: 261.6
-0.00005200
JPY: -22.3
-7.87%0.00065020
JPY: 279.3
0.00059688
JPY: 256.4
0.00060704
JPY: 260.7
2019/01/090.00066100
JPY: 283.9
+0.00000300
JPY: +1.3
+0.46%0.00066440
JPY: 285.4
0.00059408
JPY: 255.2
0.00060875
JPY: 261.5
2019/01/080.00065800
JPY: 282.6
-0.00000100
JPY: -0.4
-0.15%0.00065500
JPY: 281.3
0.00058844
JPY: 252.8
0.00060992
JPY: 262.0
2019/01/070.00065900
JPY: 283.1
-0.00000500
JPY: -2.1
-0.75%0.00064420
JPY: 276.7
0.00058340
JPY: 250.6
0.00061112
JPY: 262.5
2019/01/060.00066400
JPY: 285.2
-0.00001600
JPY: -6.9
-2.35%0.00063160
JPY: 271.3
0.00057932
JPY: 248.8
0.00061239
JPY: 263.0
2019/01/050.00068000
JPY: 292.1
+0.00006600
JPY: +28.3
+10.75%0.00061580
JPY: 264.5
0.00057488
JPY: 246.9
0.00061389
JPY: 263.7
2019/01/040.00061400
JPY: 263.7
+0.00001000
JPY: +4.3
+1.66%0.00059900
JPY: 257.3
0.00057048
JPY: 245.0
0.00061620
JPY: 264.7
2019/01/030.00060400
JPY: 259.4
+0.00000800
JPY: +3.4
+1.34%0.00059760
JPY: 256.7
0.00056816
JPY: 244.0
0.00061713
JPY: 265.1
2019/01/020.00059600
JPY: 256.0
+0.00001100
JPY: +4.7
+1.88%0.00059180
JPY: 254.2
0.00056680
JPY: 243.5
0.00061832
JPY: 265.6
2019/01/010.00058500
JPY: 251.3
-0.00001100
JPY: -4.7
-1.85%0.00058740
JPY: 252.3
0.00056556
JPY: 242.9
0.00061951
JPY: 266.1
2018/12/310.00059600
JPY: 256.0
-0.00001100
JPY: -4.7
-1.81%0.00058460
JPY: 251.1
0.00056512
JPY: 242.7
0.00062124
JPY: 266.8

最新記事