仮想通貨 これから3年一気に稼ぐ(coinコイン)

MCO/BTC  取引所:binance


   終値: 0.00057500
JPY: 538.7
 前日比: +0.00000900 (+1.59%)
 24h取引量: 23.73000000

2020/01/21 05:02:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 953,770.00 より円換算した値です。

MCO/BTC (1分足)


 安値:0.00056480 高値:0.00057760
 始値:0.00056520 終値:0.00057500

2020/01/21 05:02:00 更新

MCO/BTC (1日足)


5日平均乖離率:+2.15% 25日平均乖離率:+3.34% 75日平均乖離率:+5.52%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 953,770.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/01/210.00057500
JPY: 548.4
+0.00000900
JPY: +8.6
+1.59%0.00056292
JPY: 536.9
0.00055639
JPY: 530.7
0.00054494
JPY: 519.7
2020/01/200.00056600
JPY: 539.8
+0.00001110
JPY: +10.6
+2.00%0.00055666
JPY: 530.9
0.00055526
JPY: 529.6
0.00054351
JPY: 518.4
2020/01/190.00055490
JPY: 529.2
-0.00000980
JPY: -9.3
-1.74%0.00055094
JPY: 525.5
0.00055462
JPY: 529.0
0.00054221
JPY: 517.1
2020/01/180.00056470
JPY: 538.6
+0.00001070
JPY: +10.2
+1.93%0.00055124
JPY: 525.8
0.00055428
JPY: 528.7
0.00054094
JPY: 515.9
2020/01/170.00055400
JPY: 528.4
+0.00001030
JPY: +9.8
+1.89%0.00055026
JPY: 524.8
0.00055377
JPY: 528.2
0.00053950
JPY: 514.6
2020/01/160.00054370
JPY: 518.6
+0.00000630
JPY: +6.0
+1.17%0.00055184
JPY: 526.3
0.00055356
JPY: 528.0
0.00053822
JPY: 513.3
2020/01/150.00053740
JPY: 512.6
-0.00001900
JPY: -18.1
-3.41%0.00055342
JPY: 527.8
0.00055435
JPY: 528.7
0.00053708
JPY: 512.3
2020/01/140.00055640
JPY: 530.7
-0.00000340
JPY: -3.2
-0.61%0.00055648
JPY: 530.8
0.00055483
JPY: 529.2
0.00053609
JPY: 511.3
2020/01/130.00055980
JPY: 533.9
-0.00000210
JPY: -2.0
-0.37%0.00055542
JPY: 529.7
0.00055408
JPY: 528.5
0.00053478
JPY: 510.1
2020/01/120.00056190
JPY: 535.9
+0.00001030
JPY: +9.8
+1.87%0.00055082
JPY: 525.4
0.00055363
JPY: 528.0
0.00053330
JPY: 508.6
2020/01/110.00055160
JPY: 526.1
-0.00000110
JPY: -1.0
-0.20%0.00055444
JPY: 528.8
0.00055382
JPY: 528.2
0.00053179
JPY: 507.2
2020/01/100.00055270
JPY: 527.1
+0.00000160
JPY: +1.5
+0.29%0.00055920
JPY: 533.3
0.00055462
JPY: 529.0
0.00053020
JPY: 505.7
2020/01/090.00055110
JPY: 525.6
+0.00001430
JPY: +13.6
+2.66%0.00056292
JPY: 536.9
0.00055575
JPY: 530.1
0.00052863
JPY: 504.2
2020/01/080.00053680
JPY: 512.0
-0.00004320
JPY: -41.2
-7.45%0.00056368
JPY: 537.6
0.00055731
JPY: 531.5
0.00052720
JPY: 502.8
2020/01/070.00058000
JPY: 553.2
+0.00000460
JPY: +4.4
+0.80%0.00056776
JPY: 541.5
0.00056028
JPY: 534.4
0.00052615
JPY: 501.8
2020/01/060.00057540
JPY: 548.8
+0.00000410
JPY: +3.9
+0.72%0.00056272
JPY: 536.7
0.00056114
JPY: 535.2
0.00052463
JPY: 500.4
2020/01/050.00057130
JPY: 544.9
+0.00001640
JPY: +15.6
+2.96%0.00055876
JPY: 532.9
0.00056182
JPY: 535.9
0.00052280
JPY: 498.6
2020/01/040.00055490
JPY: 529.2
-0.00000230
JPY: -2.2
-0.41%0.00055476
JPY: 529.1
0.00056212
JPY: 536.1
0.00052106
JPY: 497.0
2020/01/030.00055720
JPY: 531.4
+0.00000240
JPY: +2.3
+0.43%0.00055346
JPY: 527.9
0.00056267
JPY: 536.7
0.00051946
JPY: 495.4
2020/01/020.00055480
JPY: 529.2
-0.00000080
JPY: -0.8
-0.14%0.00055160
JPY: 526.1
0.00056278
JPY: 536.8
0.00051762
JPY: 493.7
2020/01/010.00055560
JPY: 529.9
+0.00000430
JPY: +4.1
+0.78%0.00055004
JPY: 524.6
0.00056266
JPY: 536.7
0.00051585
JPY: 492.0
2019/12/310.00055130
JPY: 525.8
+0.00000290
JPY: +2.8
+0.53%0.00054824
JPY: 522.9
0.00056261
JPY: 536.6
0.00051416
JPY: 490.4
2019/12/300.00054840
JPY: 523.0
+0.00000050
JPY: +0.5
+0.09%0.00054798
JPY: 522.6
0.00056312
JPY: 537.1
0.00051264
JPY: 488.9
2019/12/290.00054790
JPY: 522.6
+0.00000090
JPY: +0.9
+0.16%0.00054760
JPY: 522.3
0.00056316
JPY: 537.1
0.00051115
JPY: 487.5
2019/12/280.00054700
JPY: 521.7
+0.00000040
JPY: +0.4
+0.07%0.00054840
JPY: 523.0
0.00056286
JPY: 536.8
0.00050957
JPY: 486.0
2019/12/270.00054660
JPY: 521.3
-0.00000340
JPY: -3.2
-0.62%0.00054878
JPY: 523.4
0.00056228
JPY: 536.3
0.00050797
JPY: 484.5
2019/12/260.00055000
JPY: 524.6
+0.00000350
JPY: +3.3
+0.64%0.00055214
JPY: 526.6
0.00056192
JPY: 535.9
0.00050659
JPY: 483.2
2019/12/250.00054650
JPY: 521.2
-0.00000540
JPY: -5.2
-0.98%0.00055200
JPY: 526.5
0.00056148
JPY: 535.5
0.00050486
JPY: 481.5
2019/12/240.00055190
JPY: 526.4
+0.00000300
JPY: +2.9
+0.55%0.00055024
JPY: 524.8
0.00056084
JPY: 534.9
0.00050291
JPY: 479.7
2019/12/230.00054890
JPY: 523.5
-0.00001450
JPY: -13.8
-2.57%0.00054956
JPY: 524.2
0.00056045
JPY: 534.5
0.00050099
JPY: 477.8
2019/12/220.00056340
JPY: 537.4
+0.00001410
JPY: +13.4
+2.57%0.00055310
JPY: 527.5
0.00056023
JPY: 534.3
0.00049896
JPY: 475.9
2019/12/210.00054930
JPY: 523.9
+0.00001160
JPY: +11.1
+2.16%0.00055476
JPY: 529.1
0.00055919
JPY: 533.3
0.00049629
JPY: 473.3
2019/12/200.00053770
JPY: 512.8
-0.00001080
JPY: -10.3
-1.97%0.00056108
JPY: 535.1
0.00055844
JPY: 532.6
0.00049379
JPY: 471.0
2019/12/190.00054850
JPY: 523.1
-0.00001810
JPY: -17.3
-3.19%0.00057158
JPY: 545.2
0.00055821
JPY: 532.4
0.00049145
JPY: 468.7
2019/12/180.00056660
JPY: 540.4
-0.00000510
JPY: -4.9
-0.89%0.00058408
JPY: 557.1
0.00055814
JPY: 532.3
0.00048879
JPY: 466.2
2019/12/170.00057170
JPY: 545.3
-0.00000920
JPY: -8.8
-1.58%0.00059104
JPY: 563.7
0.00055724
JPY: 531.5
0.00048591
JPY: 463.4
2019/12/160.00058090
JPY: 554.0
-0.00000930
JPY: -8.9
-1.58%0.00059522
JPY: 567.7
0.00055514
JPY: 529.5
0.00048292
JPY: 460.6
2019/12/150.00059020
JPY: 562.9
-0.00002080
JPY: -19.8
-3.40%0.00059480
JPY: 567.3
0.00055311
JPY: 527.5
0.00047978
JPY: 457.6
2019/12/140.00061100
JPY: 582.8
+0.00000960
JPY: +9.2
+1.60%0.00059048
JPY: 563.2
0.00055106
JPY: 525.6
0.00047657
JPY: 454.5
2019/12/130.00060140
JPY: 573.6
+0.00000880
JPY: +8.4
+1.49%0.00058024
JPY: 553.4
0.00054759
JPY: 522.3
0.00047302
JPY: 451.1
2019/12/120.00059260
JPY: 565.2
+0.00001380
JPY: +13.2
+2.38%0.00057036
JPY: 544.0
0.00054359
JPY: 518.5
0.00046966
JPY: 448.0
2019/12/110.00057880
JPY: 552.0
+0.00001020
JPY: +9.7
+1.79%0.00056270
JPY: 536.7
0.00054010
JPY: 515.1
0.00046650
JPY: 444.9
2019/12/100.00056860
JPY: 542.3
+0.00000880
JPY: +8.4
+1.57%0.00055974
JPY: 533.9
0.00053677
JPY: 512.0
0.00046346
JPY: 442.0
2019/12/090.00055980
JPY: 533.9
+0.00000780
JPY: +7.4
+1.41%0.00055588
JPY: 530.2
0.00053391
JPY: 509.2
0.00046044
JPY: 439.2
2019/12/080.00055200
JPY: 526.5
-0.00000230
JPY: -2.2
-0.41%0.00055202
JPY: 526.5
0.00053105
JPY: 506.5
0.00045743
JPY: 436.3
2019/12/070.00055430
JPY: 528.7
-0.00000970
JPY: -9.3
-1.72%0.00054810
JPY: 522.8
0.00052910
JPY: 504.6
0.00045457
JPY: 433.6
2019/12/060.00056400
JPY: 537.9
+0.00001470
JPY: +14.0
+2.68%0.00054480
JPY: 519.6
0.00052662
JPY: 502.3
0.00045155
JPY: 430.7
2019/12/050.00054930
JPY: 523.9
+0.00000880
JPY: +8.4
+1.63%0.00053978
JPY: 514.8
0.00052423
JPY: 500.0
0.00044841
JPY: 427.7
2019/12/040.00054050
JPY: 515.5
+0.00000810
JPY: +7.7
+1.52%0.00053604
JPY: 511.3
0.00052140
JPY: 497.3
0.00044550
JPY: 424.9
2019/12/030.00053240
JPY: 507.8
-0.00000540
JPY: -5.2
-1.00%0.00053634
JPY: 511.5
0.00051878
JPY: 494.8
0.00044270
JPY: 422.2
2019/12/020.00053780
JPY: 512.9
-0.00000110
JPY: -1.0
-0.20%0.00053856
JPY: 513.7
0.00051616
JPY: 492.3
0.00043997
JPY: 419.6

最新記事