仮想通貨 これから3年一気に稼ぐ(coinコイン)

MCO/BTC  取引所:binance


   終値: 0.00073250
JPY: 499.3
 前日比: +0.00000190 (+0.26%)
 24h取引量: 49.04000000

2020/03/30 21:23:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 689,803.00 より円換算した値です。

MCO/BTC (1分足)


 安値:0.00072390 高値:0.00073300
 始値:0.00073010 終値:0.00073250

2020/03/30 21:23:00 更新

MCO/BTC (1日足)


5日平均乖離率:+1.45% 25日平均乖離率:+18.59% 75日平均乖離率:+25.47%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 689,803.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/03/300.00073250
JPY: 505.3
+0.00000190
JPY: +1.3
+0.26%0.00072206
JPY: 498.1
0.00061766
JPY: 426.1
0.00058379
JPY: 402.7
2020/03/290.00073060
JPY: 504.0
+0.00001110
JPY: +7.7
+1.54%0.00071334
JPY: 492.1
0.00061139
JPY: 421.7
0.00058118
JPY: 400.9
2020/03/280.00071950
JPY: 496.3
+0.00000400
JPY: +2.8
+0.56%0.00070432
JPY: 485.8
0.00060536
JPY: 417.6
0.00057886
JPY: 399.3
2020/03/270.00071550
JPY: 493.6
+0.00000330
JPY: +2.3
+0.46%0.00070252
JPY: 484.6
0.00059978
JPY: 413.7
0.00057673
JPY: 397.8
2020/03/260.00071220
JPY: 491.3
+0.00002330
JPY: +16.1
+3.38%0.00069558
JPY: 479.8
0.00059404
JPY: 409.8
0.00057468
JPY: 396.4
2020/03/250.00068890
JPY: 475.2
+0.00000340
JPY: +2.3
+0.50%0.00068812
JPY: 474.7
0.00058871
JPY: 406.1
0.00057254
JPY: 394.9
2020/03/240.00068550
JPY: 472.9
-0.00002500
JPY: -17.2
-3.52%0.00068608
JPY: 473.3
0.00058402
JPY: 402.9
0.00057073
JPY: 393.7
2020/03/230.00071050
JPY: 490.1
+0.00002970
JPY: +20.5
+4.36%0.00067858
JPY: 468.1
0.00057900
JPY: 399.4
0.00056893
JPY: 392.5
2020/03/220.00068080
JPY: 469.6
+0.00000590
JPY: +4.1
+0.87%0.00064892
JPY: 447.6
0.00057360
JPY: 395.7
0.00056662
JPY: 390.9
2020/03/210.00067490
JPY: 465.5
-0.00000380
JPY: -2.6
-0.56%0.00062492
JPY: 431.1
0.00056892
JPY: 392.4
0.00056527
JPY: 389.9
2020/03/200.00067870
JPY: 468.2
+0.00003070
JPY: +21.2
+4.74%0.00059658
JPY: 411.5
0.00056565
JPY: 390.2
0.00056395
JPY: 389.0
2020/03/190.00064800
JPY: 447.0
+0.00008580
JPY: +59.2
+15.26%0.00056408
JPY: 389.1
0.00056132
JPY: 387.2
0.00056252
JPY: 388.0
2020/03/180.00056220
JPY: 387.8
+0.00000140
JPY: +1.0
+0.25%0.00053750
JPY: 370.8
0.00055800
JPY: 384.9
0.00056127
JPY: 387.2
2020/03/170.00056080
JPY: 386.8
+0.00002760
JPY: +19.0
+5.18%0.00052318
JPY: 360.9
0.00055805
JPY: 384.9
0.00056121
JPY: 387.1
2020/03/160.00053320
JPY: 367.8
+0.00001700
JPY: +11.7
+3.29%0.00051870
JPY: 357.8
0.00055827
JPY: 385.1
0.00056113
JPY: 387.1
2020/03/150.00051620
JPY: 356.1
+0.00000110
JPY: +0.8
+0.21%0.00052388
JPY: 361.4
0.00055914
JPY: 385.7
0.00056143
JPY: 387.3
2020/03/140.00051510
JPY: 355.3
+0.00002450
JPY: +16.9
+4.99%0.00053024
JPY: 365.8
0.00056109
JPY: 387.0
0.00056189
JPY: 387.6
2020/03/130.00049060
JPY: 338.4
-0.00004780
JPY: -33.0
-8.88%0.00053544
JPY: 369.3
0.00056274
JPY: 388.2
0.00056234
JPY: 387.9
2020/03/120.00053840
JPY: 371.4
-0.00002070
JPY: -14.3
-3.70%0.00054872
JPY: 378.5
0.00056544
JPY: 390.0
0.00056310
JPY: 388.4
2020/03/110.00055910
JPY: 385.7
+0.00001110
JPY: +7.7
+2.03%0.00055506
JPY: 382.9
0.00056600
JPY: 390.4
0.00056322
JPY: 388.5
2020/03/100.00054800
JPY: 378.0
+0.00000690
JPY: +4.8
+1.28%0.00055768
JPY: 384.7
0.00056772
JPY: 391.6
0.00056305
JPY: 388.4
2020/03/090.00054110
JPY: 373.3
-0.00001590
JPY: -11.0
-2.85%0.00056322
JPY: 388.5
0.00056933
JPY: 392.7
0.00056308
JPY: 388.4
2020/03/080.00055700
JPY: 384.2
-0.00001310
JPY: -9.0
-2.30%0.00057094
JPY: 393.8
0.00057124
JPY: 394.0
0.00056315
JPY: 388.5
2020/03/070.00057010
JPY: 393.3
-0.00000210
JPY: -1.4
-0.37%0.00057556
JPY: 397.0
0.00057267
JPY: 395.0
0.00056308
JPY: 388.4
2020/03/060.00057220
JPY: 394.7
-0.00000350
JPY: -2.4
-0.61%0.00057596
JPY: 397.3
0.00057421
JPY: 396.1
0.00056280
JPY: 388.2
2020/03/050.00057570
JPY: 397.1
-0.00000400
JPY: -2.8
-0.69%0.00057728
JPY: 398.2
0.00057555
JPY: 397.0
0.00056268
JPY: 388.1
2020/03/040.00057970
JPY: 399.9
-0.00000040
JPY: -0.3
-0.07%0.00057650
JPY: 397.7
0.00057580
JPY: 397.2
0.00056233
JPY: 387.9
2020/03/030.00058010
JPY: 400.2
+0.00000800
JPY: +5.5
+1.40%0.00057256
JPY: 395.0
0.00057599
JPY: 397.3
0.00056177
JPY: 387.5
2020/03/020.00057210
JPY: 394.6
-0.00000670
JPY: -4.6
-1.16%0.00057164
JPY: 394.3
0.00057628
JPY: 397.5
0.00056135
JPY: 387.2
2020/03/010.00057880
JPY: 399.3
+0.00000700
JPY: +4.8
+1.22%0.00056996
JPY: 393.2
0.00057685
JPY: 397.9
0.00056127
JPY: 387.2
2020/02/290.00057180
JPY: 394.4
+0.00001180
JPY: +8.1
+2.11%0.00057282
JPY: 395.1
0.00057691
JPY: 398.0
0.00056118
JPY: 387.1
2020/02/280.00056000
JPY: 386.3
-0.00001550
JPY: -10.7
-2.69%0.00057258
JPY: 395.0
0.00057734
JPY: 398.3
0.00056130
JPY: 387.2
2020/02/270.00057550
JPY: 397.0
+0.00001180
JPY: +8.1
+2.09%0.00057358
JPY: 395.7
0.00057817
JPY: 398.8
0.00056170
JPY: 387.5
2020/02/260.00056370
JPY: 388.8
-0.00002940
JPY: -20.3
-4.96%0.00057116
JPY: 394.0
0.00057691
JPY: 398.0
0.00056218
JPY: 387.8
2020/02/250.00059310
JPY: 409.1
+0.00002250
JPY: +15.5
+3.94%0.00057166
JPY: 394.3
0.00057600
JPY: 397.3
0.00056268
JPY: 388.1
2020/02/240.00057060
JPY: 393.6
+0.00000560
JPY: +3.9
+0.99%0.00056404
JPY: 389.1
0.00057348
JPY: 395.6
0.00056267
JPY: 388.1
2020/02/230.00056500
JPY: 389.7
+0.00000160
JPY: +1.1
+0.28%0.00056292
JPY: 388.3
0.00057204
JPY: 394.6
0.00056278
JPY: 388.2
2020/02/220.00056340
JPY: 388.6
-0.00000280
JPY: -1.9
-0.49%0.00056116
JPY: 387.1
0.00057116
JPY: 394.0
0.00056283
JPY: 388.2
2020/02/210.00056620
JPY: 390.6
+0.00001120
JPY: +7.7
+2.02%0.00056010
JPY: 386.4
0.00056998
JPY: 393.2
0.00056278
JPY: 388.2
2020/02/200.00055500
JPY: 382.8
-0.00001000
JPY: -6.9
-1.77%0.00055736
JPY: 384.5
0.00056891
JPY: 392.4
0.00056259
JPY: 388.1
2020/02/190.00056500
JPY: 389.7
+0.00000880
JPY: +6.1
+1.58%0.00056680
JPY: 391.0
0.00056864
JPY: 392.2
0.00056258
JPY: 388.1
2020/02/180.00055620
JPY: 383.7
-0.00000190
JPY: -1.3
-0.34%0.00057142
JPY: 394.2
0.00056823
JPY: 392.0
0.00056257
JPY: 388.1
2020/02/170.00055810
JPY: 385.0
+0.00000560
JPY: +3.9
+1.01%0.00057798
JPY: 398.7
0.00056814
JPY: 391.9
0.00056248
JPY: 388.0
2020/02/160.00055250
JPY: 381.1
-0.00004970
JPY: -34.3
-8.25%0.00058488
JPY: 403.5
0.00056750
JPY: 391.5
0.00056224
JPY: 387.8
2020/02/150.00060220
JPY: 415.4
+0.00001410
JPY: +9.7
+2.40%0.00059610
JPY: 411.2
0.00056733
JPY: 391.3
0.00056198
JPY: 387.7
2020/02/140.00058810
JPY: 405.7
-0.00000090
JPY: -0.6
-0.15%0.00059680
JPY: 411.7
0.00056617
JPY: 390.5
0.00056112
JPY: 387.1
2020/02/130.00058900
JPY: 406.3
-0.00000360
JPY: -2.5
-0.61%0.00059560
JPY: 410.8
0.00056529
JPY: 389.9
0.00056046
JPY: 386.6
2020/02/120.00059260
JPY: 408.8
-0.00001600
JPY: -11.0
-2.63%0.00059468
JPY: 410.2
0.00056392
JPY: 389.0
0.00055968
JPY: 386.1
2020/02/110.00060860
JPY: 419.8
+0.00000290
JPY: +2.0
+0.48%0.00059360
JPY: 409.5
0.00056281
JPY: 388.2
0.00055901
JPY: 385.6
2020/02/100.00060570
JPY: 417.8
+0.00002360
JPY: +16.3
+4.05%0.00058918
JPY: 406.4
0.00056062
JPY: 386.7
0.00055814
JPY: 385.0
2020/02/090.00058210
JPY: 401.5
-0.00000230
JPY: -1.6
-0.39%0.00058408
JPY: 402.9
0.00055814
JPY: 385.0
0.00055723
JPY: 384.4

最新記事