仮想通貨 これから3年一気に稼ぐ(coinコイン)

MCO/BTC  取引所:binance


   終値: 0.00021140
JPY: 416.6
 前日比: 0.00000000 (0.00%)

2020/11/25 16:23:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,970,873.00 より円換算した値です。

MCO/BTC (1分足)


 安値:0.00021140 高値:0.00021140
 始値:0.00021140 終値:0.00021140

2020/11/25 16:23:00 更新

MCO/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:-30.12%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,970,873.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/11/250.00021140
JPY: 416.6
0.00000000
JPY: 0.0
0.00%0.00021140
JPY: 416.6
0.00021140
JPY: 416.6
0.00030251
JPY: 596.2
2020/11/240.00021140
JPY: 416.6
0.00000000
JPY: 0.0
0.00%0.00021140
JPY: 416.6
0.00021140
JPY: 416.6
0.00030540
JPY: 601.9
2020/11/230.00021140
JPY: 416.6
0.00000000
JPY: 0.0
0.00%0.00021140
JPY: 416.6
0.00021140
JPY: 416.6
0.00030796
JPY: 607.0
2020/11/220.00021140
JPY: 416.6
0.00000000
JPY: 0.0
0.00%0.00021140
JPY: 416.6
0.00021140
JPY: 416.6
0.00031057
JPY: 612.1
2020/11/210.00021140
JPY: 416.6
0.00000000
JPY: 0.0
0.00%0.00021140
JPY: 416.6
0.00021140
JPY: 416.6
0.00031309
JPY: 617.1
2020/11/200.00021140
JPY: 416.6
0.00000000
JPY: 0.0
0.00%0.00021140
JPY: 416.6
0.00021140
JPY: 416.6
0.00031566
JPY: 622.1
2020/11/190.00021140
JPY: 416.6
0.00000000
JPY: 0.0
0.00%0.00021140
JPY: 416.6
0.00021140
JPY: 416.6
0.00031826
JPY: 627.3
2020/11/180.00021140
JPY: 416.6
0.00000000
JPY: 0.0
0.00%0.00021140
JPY: 416.6
0.00021140
JPY: 416.6
0.00032090
JPY: 632.5
2020/11/170.00021140
JPY: 416.6
0.00000000
JPY: 0.0
0.00%0.00021140
JPY: 416.6
0.00021140
JPY: 416.6
0.00032354
JPY: 637.7
2020/11/160.00021140
JPY: 416.6
0.00000000
JPY: 0.0
0.00%0.00021140
JPY: 416.6
0.00021140
JPY: 416.6
0.00032630
JPY: 643.1
2020/11/150.00021140
JPY: 416.6
0.00000000
JPY: 0.0
0.00%0.00021140
JPY: 416.6
0.00021146
JPY: 416.8
0.00033017
JPY: 650.7
2020/11/140.00021140
JPY: 416.6
0.00000000
JPY: 0.0
0.00%0.00021140
JPY: 416.6
0.00021260
JPY: 419.0
0.00033404
JPY: 658.3
2020/11/130.00021140
JPY: 416.6
0.00000000
JPY: 0.0
0.00%0.00021140
JPY: 416.6
0.00021522
JPY: 424.2
0.00033805
JPY: 666.3
2020/11/120.00021140
JPY: 416.6
0.00000000
JPY: 0.0
0.00%0.00021140
JPY: 416.6
0.00021848
JPY: 430.6
0.00034191
JPY: 673.9
2020/11/110.00021140
JPY: 416.6
0.00000000
JPY: 0.0
0.00%0.00021140
JPY: 416.6
0.00022278
JPY: 439.1
0.00034569
JPY: 681.3
2020/11/100.00021140
JPY: 416.6
0.00000000
JPY: 0.0
0.00%0.00021140
JPY: 416.6
0.00022762
JPY: 448.6
0.00034944
JPY: 688.7
2020/11/090.00021140
JPY: 416.6
0.00000000
JPY: 0.0
0.00%0.00021140
JPY: 416.6
0.00023258
JPY: 458.4
0.00035321
JPY: 696.1
2020/11/080.00021140
JPY: 416.6
0.00000000
JPY: 0.0
0.00%0.00021140
JPY: 416.6
0.00023856
JPY: 470.2
0.00035692
JPY: 703.5
2020/11/070.00021140
JPY: 416.6
0.00000000
JPY: 0.0
0.00%0.00021140
JPY: 416.6
0.00024464
JPY: 482.2
0.00036068
JPY: 710.9
2020/11/060.00021140
JPY: 416.6
0.00000000
JPY: 0.0
0.00%0.00021140
JPY: 416.6
0.00025107
JPY: 494.8
0.00036444
JPY: 718.3
2020/11/050.00021140
JPY: 416.6
0.00000000
JPY: 0.0
0.00%0.00021140
JPY: 416.6
0.00025750
JPY: 507.5
0.00036809
JPY: 725.5
2020/11/040.00021140
JPY: 416.6
0.00000000
JPY: 0.0
0.00%0.00021140
JPY: 416.6
0.00026410
JPY: 520.5
0.00037167
JPY: 732.5
2020/11/030.00021140
JPY: 416.6
0.00000000
JPY: 0.0
0.00%0.00021140
JPY: 416.6
0.00027078
JPY: 533.7
0.00037529
JPY: 739.7
2020/11/020.00021140
JPY: 416.6
0.00000000
JPY: 0.0
0.00%0.00021140
JPY: 416.6
0.00027736
JPY: 546.6
0.00037866
JPY: 746.3
2020/11/010.00021140
JPY: 416.6
0.00000000
JPY: 0.0
0.00%0.00021140
JPY: 416.6
0.00028402
JPY: 559.8
0.00038200
JPY: 752.9
2020/10/310.00021140
JPY: 416.6
0.00000000
JPY: 0.0
0.00%0.00021140
JPY: 416.6
0.00029076
JPY: 573.1
0.00038537
JPY: 759.5
2020/10/300.00021140
JPY: 416.6
0.00000000
JPY: 0.0
0.00%0.00021140
JPY: 416.6
0.00029756
JPY: 586.4
0.00038872
JPY: 766.1
2020/10/290.00021140
JPY: 416.6
0.00000000
JPY: 0.0
0.00%0.00021140
JPY: 416.6
0.00030458
JPY: 600.3
0.00039211
JPY: 772.8
2020/10/280.00021140
JPY: 416.6
0.00000000
JPY: 0.0
0.00%0.00021140
JPY: 416.6
0.00031163
JPY: 614.2
0.00039546
JPY: 779.4
2020/10/270.00021140
JPY: 416.6
0.00000000
JPY: 0.0
0.00%0.00021140
JPY: 416.6
0.00031880
JPY: 628.3
0.00039877
JPY: 785.9
2020/10/260.00021140
JPY: 416.6
0.00000000
JPY: 0.0
0.00%0.00021170
JPY: 417.2
0.00032585
JPY: 642.2
0.00040206
JPY: 792.4
2020/10/250.00021140
JPY: 416.6
0.00000000
JPY: 0.0
0.00%0.00021740
JPY: 428.5
0.00033298
JPY: 656.3
0.00040540
JPY: 799.0
2020/10/240.00021140
JPY: 416.6
0.00000000
JPY: 0.0
0.00%0.00023052
JPY: 454.3
0.00034028
JPY: 670.6
0.00040880
JPY: 805.7
2020/10/230.00021140
JPY: 416.6
-0.00000150
JPY: -3.0
-0.70%0.00024678
JPY: 486.4
0.00034769
JPY: 685.3
0.00041223
JPY: 812.4
2020/10/220.00021290
JPY: 419.6
-0.00002700
JPY: -53.2
-11.25%0.00026832
JPY: 528.8
0.00035501
JPY: 699.7
0.00041571
JPY: 819.3
2020/10/210.00023990
JPY: 472.8
-0.00003710
JPY: -73.1
-13.39%0.00029220
JPY: 575.9
0.00036236
JPY: 714.2
0.00041908
JPY: 826.0
2020/10/200.00027700
JPY: 545.9
-0.00001570
JPY: -30.9
-5.36%0.00031132
JPY: 613.6
0.00036868
JPY: 726.6
0.00042197
JPY: 831.6
2020/10/190.00029270
JPY: 576.9
-0.00002640
JPY: -52.0
-8.27%0.00032808
JPY: 646.6
0.00037368
JPY: 736.5
0.00042436
JPY: 836.4
2020/10/180.00031910
JPY: 628.9
-0.00001320
JPY: -26.0
-3.97%0.00034224
JPY: 674.5
0.00037796
JPY: 744.9
0.00042651
JPY: 840.6
2020/10/170.00033230
JPY: 654.9
-0.00000320
JPY: -6.3
-0.95%0.00035284
JPY: 695.4
0.00038126
JPY: 751.4
0.00042834
JPY: 844.2
2020/10/160.00033550
JPY: 661.2
-0.00002530
JPY: -49.9
-7.01%0.00036080
JPY: 711.1
0.00038453
JPY: 757.9
0.00043038
JPY: 848.2
2020/10/150.00036080
JPY: 711.1
-0.00000270
JPY: -5.3
-0.74%0.00036896
JPY: 727.2
0.00038704
JPY: 762.8
0.00043066
JPY: 848.8
2020/10/140.00036350
JPY: 716.4
-0.00000860
JPY: -16.9
-2.31%0.00037250
JPY: 734.2
0.00038927
JPY: 767.2
0.00043054
JPY: 848.5
2020/10/130.00037210
JPY: 733.4
0.00000000
JPY: 0.0
0.00%0.00037500
JPY: 739.1
0.00039139
JPY: 771.4
0.00043054
JPY: 848.5
2020/10/120.00037210
JPY: 733.4
-0.00000420
JPY: -8.3
-1.12%0.00037616
JPY: 741.4
0.00039342
JPY: 775.4
0.00043057
JPY: 848.6
2020/10/110.00037630
JPY: 741.6
-0.00000220
JPY: -4.3
-0.58%0.00037770
JPY: 744.4
0.00039538
JPY: 779.2
0.00043060
JPY: 848.7
2020/10/100.00037850
JPY: 746.0
+0.00000250
JPY: +4.9
+0.66%0.00037870
JPY: 746.4
0.00039736
JPY: 783.2
0.00043053
JPY: 848.5
2020/10/090.00037600
JPY: 741.0
-0.00000190
JPY: -3.7
-0.50%0.00038042
JPY: 749.8
0.00039941
JPY: 787.2
0.00043061
JPY: 848.7
2020/10/080.00037790
JPY: 744.8
-0.00000190
JPY: -3.7
-0.50%0.00038272
JPY: 754.3
0.00040149
JPY: 791.3
0.00043099
JPY: 849.4
2020/10/070.00037980
JPY: 748.5
-0.00000150
JPY: -3.0
-0.39%0.00038528
JPY: 759.3
0.00040350
JPY: 795.2
0.00043158
JPY: 850.6
2020/10/060.00038130
JPY: 751.5
-0.00000580
JPY: -11.4
-1.50%0.00038684
JPY: 762.4
0.00040537
JPY: 798.9
0.00043213
JPY: 851.7

最新記事