仮想通貨 これから3年一気に稼ぐ(coinコイン)

MCO/BTC  取引所:binance


   終値: 0.00057700
JPY: 588.3
 前日比: -0.00000720 (-1.23%)
 24h取引量: 73.34000000

2020/05/29 15:01:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,019,866.00 より円換算した値です。

MCO/BTC (1分足)


 安値:0.00057680 高値:0.00058730
 始値:0.00058410 終値:0.00057700

2020/05/29 15:01:00 更新

MCO/BTC (1日足)


5日平均乖離率:-2.72% 25日平均乖離率:-2.28% 75日平均乖離率:-12.36%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,019,866.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/05/290.00057700
JPY: 588.5
-0.00000720
JPY: -7.3
-1.23%0.00059316
JPY: 604.9
0.00059046
JPY: 602.2
0.00065839
JPY: 671.5
2020/05/280.00058420
JPY: 595.8
-0.00000650
JPY: -6.6
-1.10%0.00059706
JPY: 608.9
0.00059074
JPY: 602.5
0.00065758
JPY: 670.6
2020/05/270.00059070
JPY: 602.4
-0.00001490
JPY: -15.2
-2.46%0.00060022
JPY: 612.1
0.00059134
JPY: 603.1
0.00065666
JPY: 669.7
2020/05/260.00060560
JPY: 617.6
-0.00000270
JPY: -2.8
-0.44%0.00060222
JPY: 614.2
0.00059193
JPY: 603.7
0.00065532
JPY: 668.3
2020/05/250.00060830
JPY: 620.4
+0.00001180
JPY: +12.0
+1.98%0.00059640
JPY: 608.2
0.00059170
JPY: 603.5
0.00065443
JPY: 667.4
2020/05/240.00059650
JPY: 608.4
-0.00000350
JPY: -3.6
-0.58%0.00058964
JPY: 601.4
0.00059143
JPY: 603.2
0.00065377
JPY: 666.8
2020/05/230.00060000
JPY: 611.9
-0.00000070
JPY: -0.7
-0.12%0.00058414
JPY: 595.7
0.00059362
JPY: 605.4
0.00065312
JPY: 666.1
2020/05/220.00060070
JPY: 612.6
+0.00002420
JPY: +24.7
+4.20%0.00057802
JPY: 589.5
0.00059626
JPY: 608.1
0.00065234
JPY: 665.3
2020/05/210.00057650
JPY: 588.0
+0.00000200
JPY: +2.0
+0.35%0.00057174
JPY: 583.1
0.00059846
JPY: 610.4
0.00065175
JPY: 664.7
2020/05/200.00057450
JPY: 585.9
+0.00000550
JPY: +5.6
+0.97%0.00057204
JPY: 583.4
0.00060218
JPY: 614.1
0.00065167
JPY: 664.6
2020/05/190.00056900
JPY: 580.3
-0.00000040
JPY: -0.4
-0.07%0.00057438
JPY: 585.8
0.00060623
JPY: 618.3
0.00065164
JPY: 664.6
2020/05/180.00056940
JPY: 580.7
+0.00000010
JPY: +0.1
+0.02%0.00057684
JPY: 588.3
0.00061045
JPY: 622.6
0.00065173
JPY: 664.7
2020/05/170.00056930
JPY: 580.6
-0.00000870
JPY: -8.9
-1.51%0.00058442
JPY: 596.0
0.00061541
JPY: 627.6
0.00065187
JPY: 664.8
2020/05/160.00057800
JPY: 589.5
-0.00000820
JPY: -8.4
-1.40%0.00059704
JPY: 608.9
0.00062080
JPY: 633.1
0.00065201
JPY: 665.0
2020/05/150.00058620
JPY: 597.8
+0.00000490
JPY: +5.0
+0.84%0.00060554
JPY: 617.6
0.00062590
JPY: 638.3
0.00065193
JPY: 664.9
2020/05/140.00058130
JPY: 592.8
-0.00002600
JPY: -26.5
-4.28%0.00060818
JPY: 620.3
0.00063072
JPY: 643.3
0.00065183
JPY: 664.8
2020/05/130.00060730
JPY: 619.4
-0.00002510
JPY: -25.6
-3.97%0.00060988
JPY: 622.0
0.00063608
JPY: 648.7
0.00065171
JPY: 664.7
2020/05/120.00063240
JPY: 645.0
+0.00001190
JPY: +12.1
+1.92%0.00060616
JPY: 618.2
0.00064124
JPY: 654.0
0.00065107
JPY: 664.0
2020/05/110.00062050
JPY: 632.8
+0.00002110
JPY: +21.5
+3.52%0.00059798
JPY: 609.9
0.00064533
JPY: 658.2
0.00065032
JPY: 663.2
2020/05/100.00059940
JPY: 611.3
+0.00000960
JPY: +9.8
+1.63%0.00058948
JPY: 601.2
0.00064977
JPY: 662.7
0.00064956
JPY: 662.5
2020/05/090.00058980
JPY: 601.5
+0.00000110
JPY: +1.1
+0.19%0.00058692
JPY: 598.6
0.00065552
JPY: 668.5
0.00064947
JPY: 662.4
2020/05/080.00058870
JPY: 600.4
-0.00000280
JPY: -2.9
-0.47%0.00058580
JPY: 597.4
0.00066200
JPY: 675.1
0.00064922
JPY: 662.1
2020/05/070.00059150
JPY: 603.3
+0.00001350
JPY: +13.8
+2.34%0.00058786
JPY: 599.5
0.00066798
JPY: 681.3
0.00064890
JPY: 661.8
2020/05/060.00057800
JPY: 589.5
-0.00000860
JPY: -8.8
-1.47%0.00059066
JPY: 602.4
0.00067403
JPY: 687.4
0.00064853
JPY: 661.4
2020/05/050.00058660
JPY: 598.3
+0.00000240
JPY: +2.4
+0.41%0.00059504
JPY: 606.9
0.00068070
JPY: 694.2
0.00064837
JPY: 661.3
2020/05/040.00058420
JPY: 595.8
-0.00001480
JPY: -15.1
-2.47%0.00059802
JPY: 609.9
0.00068680
JPY: 700.4
0.00064795
JPY: 660.8
2020/05/030.00059900
JPY: 610.9
-0.00000650
JPY: -6.6
-1.07%0.00061146
JPY: 623.6
0.00069354
JPY: 707.3
0.00064769
JPY: 660.6
2020/05/020.00060550
JPY: 617.5
+0.00000560
JPY: +5.7
+0.93%0.00062486
JPY: 637.3
0.00069936
JPY: 713.3
0.00064712
JPY: 660.0
2020/05/010.00059990
JPY: 611.8
-0.00000160
JPY: -1.6
-0.27%0.00063490
JPY: 647.5
0.00070473
JPY: 718.7
0.00064649
JPY: 659.3
2020/04/300.00060150
JPY: 613.4
-0.00004990
JPY: -50.9
-7.66%0.00064880
JPY: 661.7
0.00071036
JPY: 724.5
0.00064586
JPY: 658.7
2020/04/290.00065140
JPY: 664.3
-0.00001460
JPY: -14.9
-2.19%0.00066364
JPY: 676.8
0.00071594
JPY: 730.2
0.00064587
JPY: 658.7
2020/04/280.00066600
JPY: 679.2
+0.00001030
JPY: +10.5
+1.57%0.00066826
JPY: 681.5
0.00071898
JPY: 733.3
0.00064502
JPY: 657.8
2020/04/270.00065570
JPY: 668.7
-0.00001370
JPY: -14.0
-2.05%0.00067374
JPY: 687.1
0.00072150
JPY: 735.8
0.00064400
JPY: 656.8
2020/04/260.00066940
JPY: 682.7
-0.00000630
JPY: -6.4
-0.93%0.00068342
JPY: 697.0
0.00072461
JPY: 739.0
0.00064316
JPY: 655.9
2020/04/250.00067570
JPY: 689.1
+0.00000120
JPY: +1.2
+0.18%0.00069062
JPY: 704.3
0.00072796
JPY: 742.4
0.00064235
JPY: 655.1
2020/04/240.00067450
JPY: 687.9
-0.00001890
JPY: -19.3
-2.73%0.00069686
JPY: 710.7
0.00073102
JPY: 745.5
0.00064141
JPY: 654.2
2020/04/230.00069340
JPY: 707.2
-0.00001070
JPY: -10.9
-1.52%0.00070500
JPY: 719.0
0.00073334
JPY: 747.9
0.00064018
JPY: 652.9
2020/04/220.00070410
JPY: 718.1
-0.00000130
JPY: -1.3
-0.18%0.00071356
JPY: 727.7
0.00073483
JPY: 749.4
0.00063873
JPY: 651.4
2020/04/210.00070540
JPY: 719.4
-0.00000150
JPY: -1.5
-0.21%0.00071970
JPY: 734.0
0.00073545
JPY: 750.1
0.00063717
JPY: 649.8
2020/04/200.00070690
JPY: 720.9
-0.00000830
JPY: -8.5
-1.16%0.00072490
JPY: 739.3
0.00073585
JPY: 750.5
0.00063558
JPY: 648.2
2020/04/190.00071520
JPY: 729.4
-0.00002100
JPY: -21.4
-2.85%0.00073218
JPY: 746.7
0.00073606
JPY: 750.7
0.00063389
JPY: 646.5
2020/04/180.00073620
JPY: 750.8
+0.00000140
JPY: +1.4
+0.19%0.00073946
JPY: 754.2
0.00073501
JPY: 749.6
0.00063213
JPY: 644.7
2020/04/170.00073480
JPY: 749.4
+0.00000340
JPY: +3.5
+0.46%0.00073988
JPY: 754.6
0.00073298
JPY: 747.5
0.00063005
JPY: 642.6
2020/04/160.00073140
JPY: 745.9
-0.00001190
JPY: -12.1
-1.60%0.00074146
JPY: 756.2
0.00073201
JPY: 746.6
0.00062751
JPY: 640.0
2020/04/150.00074330
JPY: 758.1
-0.00000830
JPY: -8.5
-1.10%0.00074416
JPY: 758.9
0.00072999
JPY: 744.5
0.00062497
JPY: 637.4
2020/04/140.00075160
JPY: 766.5
+0.00001330
JPY: +13.6
+1.80%0.00074332
JPY: 758.1
0.00072725
JPY: 741.7
0.00062213
JPY: 634.5
2020/04/130.00073830
JPY: 753.0
-0.00000440
JPY: -4.5
-0.59%0.00074352
JPY: 758.3
0.00072434
JPY: 738.7
0.00061923
JPY: 631.5
2020/04/120.00074270
JPY: 757.5
-0.00000220
JPY: -2.2
-0.30%0.00074478
JPY: 759.6
0.00072072
JPY: 735.0
0.00061663
JPY: 628.9
2020/04/110.00074490
JPY: 759.7
+0.00000580
JPY: +5.9
+0.78%0.00074416
JPY: 758.9
0.00071350
JPY: 727.7
0.00061385
JPY: 626.0
2020/04/100.00073910
JPY: 753.8
-0.00001350
JPY: -13.8
-1.79%0.00074332
JPY: 758.1
0.00070614
JPY: 720.2
0.00061111
JPY: 623.2
2020/04/090.00075260
JPY: 767.6
+0.00000800
JPY: +8.2
+1.07%0.00074370
JPY: 758.5
0.00069790
JPY: 711.8
0.00060856
JPY: 620.7

最新記事