仮想通貨 これから3年一気に稼ぐ(coinコイン)

MCO/BTC  取引所:binance


   終値: 0.00056440
JPY: 447.0
 前日比: +0.00000040 (+0.07%)
 24h取引量: 56.74000000

2019/12/07 02:42:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 805,640.50 より円換算した値です。

MCO/BTC (1分足)


 安値:0.00055490 高値:0.00056740
 始値:0.00056200 終値:0.00056440

2019/12/07 02:42:00 更新

MCO/BTC (1日足)


5日平均乖離率:+2.60% 25日平均乖離率:+6.59% 75日平均乖離率:+24.12%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 805,640.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/12/070.00056440
JPY: 454.7
+0.00000040
JPY: +0.3
+0.07%0.00055012
JPY: 443.2
0.00052950
JPY: 426.6
0.00045470
JPY: 366.3
2019/12/060.00056400
JPY: 454.4
+0.00001470
JPY: +11.8
+2.68%0.00054480
JPY: 438.9
0.00052662
JPY: 424.3
0.00045155
JPY: 363.8
2019/12/050.00054930
JPY: 442.5
+0.00000880
JPY: +7.1
+1.63%0.00053978
JPY: 434.9
0.00052423
JPY: 422.3
0.00044841
JPY: 361.3
2019/12/040.00054050
JPY: 435.4
+0.00000810
JPY: +6.5
+1.52%0.00053604
JPY: 431.9
0.00052140
JPY: 420.1
0.00044550
JPY: 358.9
2019/12/030.00053240
JPY: 428.9
-0.00000540
JPY: -4.4
-1.00%0.00053634
JPY: 432.1
0.00051878
JPY: 417.9
0.00044270
JPY: 356.7
2019/12/020.00053780
JPY: 433.3
-0.00000110
JPY: -0.9
-0.20%0.00053856
JPY: 433.9
0.00051616
JPY: 415.8
0.00043997
JPY: 354.5
2019/12/010.00053890
JPY: 434.2
+0.00000830
JPY: +6.7
+1.56%0.00053848
JPY: 433.8
0.00051335
JPY: 413.6
0.00043724
JPY: 352.3
2019/11/300.00053060
JPY: 427.5
-0.00001140
JPY: -9.2
-2.10%0.00053678
JPY: 432.5
0.00051052
JPY: 411.3
0.00043438
JPY: 350.0
2019/11/290.00054200
JPY: 436.7
-0.00000150
JPY: -1.2
-0.28%0.00053708
JPY: 432.7
0.00050769
JPY: 409.0
0.00043164
JPY: 347.7
2019/11/280.00054350
JPY: 437.9
+0.00000610
JPY: +4.9
+1.14%0.00053802
JPY: 433.5
0.00050429
JPY: 406.3
0.00042865
JPY: 345.3
2019/11/270.00053740
JPY: 433.0
+0.00000700
JPY: +5.6
+1.32%0.00053816
JPY: 433.6
0.00050088
JPY: 403.5
0.00042579
JPY: 343.0
2019/11/260.00053040
JPY: 427.3
-0.00000170
JPY: -1.4
-0.32%0.00053448
JPY: 430.6
0.00049770
JPY: 401.0
0.00042288
JPY: 340.7
2019/11/250.00053210
JPY: 428.7
-0.00001460
JPY: -11.8
-2.67%0.00053444
JPY: 430.6
0.00049501
JPY: 398.8
0.00041997
JPY: 338.3
2019/11/240.00054670
JPY: 440.4
+0.00000250
JPY: +2.0
+0.46%0.00053584
JPY: 431.7
0.00049205
JPY: 396.4
0.00041709
JPY: 336.0
2019/11/230.00054420
JPY: 438.4
+0.00002520
JPY: +20.3
+4.86%0.00053134
JPY: 428.1
0.00048812
JPY: 393.3
0.00041406
JPY: 333.6
2019/11/220.00051900
JPY: 418.1
-0.00001120
JPY: -9.0
-2.11%0.00052276
JPY: 421.2
0.00048431
JPY: 390.2
0.00041094
JPY: 331.1
2019/11/210.00053020
JPY: 427.2
-0.00000890
JPY: -7.2
-1.65%0.00052002
JPY: 418.9
0.00048083
JPY: 387.4
0.00040817
JPY: 328.8
2019/11/200.00053910
JPY: 434.3
+0.00001490
JPY: +12.0
+2.84%0.00051312
JPY: 413.4
0.00047704
JPY: 384.3
0.00040519
JPY: 326.4
2019/11/190.00052420
JPY: 422.3
+0.00002290
JPY: +18.4
+4.57%0.00050472
JPY: 406.6
0.00047322
JPY: 381.2
0.00040194
JPY: 323.8
2019/11/180.00050130
JPY: 403.9
-0.00000400
JPY: -3.2
-0.79%0.00049752
JPY: 400.8
0.00047059
JPY: 379.1
0.00039899
JPY: 321.4
2019/11/170.00050530
JPY: 407.1
+0.00000960
JPY: +7.7
+1.94%0.00049790
JPY: 401.1
0.00046918
JPY: 378.0
0.00039644
JPY: 319.4
2019/11/160.00049570
JPY: 399.4
-0.00000140
JPY: -1.1
-0.28%0.00049532
JPY: 399.0
0.00046649
JPY: 375.8
0.00039390
JPY: 317.3
2019/11/150.00049710
JPY: 400.5
+0.00000890
JPY: +7.2
+1.82%0.00049702
JPY: 400.4
0.00046428
JPY: 374.0
0.00039168
JPY: 315.6
2019/11/140.00048820
JPY: 393.3
-0.00001500
JPY: -12.1
-2.98%0.00049332
JPY: 397.4
0.00046180
JPY: 372.0
0.00038960
JPY: 313.9
2019/11/130.00050320
JPY: 405.4
+0.00001080
JPY: +8.7
+2.19%0.00049066
JPY: 395.3
0.00045904
JPY: 369.8
0.00038763
JPY: 312.3
2019/11/120.00049240
JPY: 396.7
-0.00001180
JPY: -9.5
-2.34%0.00048340
JPY: 389.4
0.00045578
JPY: 367.2
0.00038546
JPY: 310.5
2019/11/110.00050420
JPY: 406.2
+0.00002560
JPY: +20.6
+5.35%0.00047846
JPY: 385.5
0.00045325
JPY: 365.2
0.00038331
JPY: 308.8
2019/11/100.00047860
JPY: 385.6
+0.00000370
JPY: +3.0
+0.78%0.00047124
JPY: 379.7
0.00045056
JPY: 363.0
0.00038118
JPY: 307.1
2019/11/090.00047490
JPY: 382.6
+0.00000800
JPY: +6.4
+1.71%0.00046750
JPY: 376.6
0.00044890
JPY: 361.7
0.00037939
JPY: 305.7
2019/11/080.00046690
JPY: 376.2
-0.00000080
JPY: -0.6
-0.17%0.00046390
JPY: 373.7
0.00044708
JPY: 360.2
0.00037763
JPY: 304.2
2019/11/070.00046770
JPY: 376.8
-0.00000040
JPY: -0.3
-0.09%0.00046216
JPY: 372.3
0.00044548
JPY: 358.9
0.00037594
JPY: 302.9
2019/11/060.00046810
JPY: 377.1
+0.00000820
JPY: +6.6
+1.78%0.00046022
JPY: 370.8
0.00044450
JPY: 358.1
0.00037439
JPY: 301.6
2019/11/050.00045990
JPY: 370.5
+0.00000300
JPY: +2.4
+0.66%0.00045924
JPY: 370.0
0.00044257
JPY: 356.6
0.00037266
JPY: 300.2
2019/11/040.00045690
JPY: 368.1
-0.00000130
JPY: -1.0
-0.28%0.00045886
JPY: 369.7
0.00044019
JPY: 354.6
0.00037095
JPY: 298.9
2019/11/030.00045820
JPY: 369.1
+0.00000020
JPY: +0.2
+0.04%0.00045720
JPY: 368.3
0.00043824
JPY: 353.1
0.00036913
JPY: 297.4
2019/11/020.00045800
JPY: 369.0
-0.00000520
JPY: -4.2
-1.12%0.00045532
JPY: 366.8
0.00043576
JPY: 351.1
0.00036721
JPY: 295.8
2019/11/010.00046320
JPY: 373.2
+0.00000520
JPY: +4.2
+1.14%0.00045014
JPY: 362.7
0.00043196
JPY: 348.0
0.00036535
JPY: 294.3
2019/10/310.00045800
JPY: 369.0
+0.00000940
JPY: +7.6
+2.10%0.00044458
JPY: 358.2
0.00042794
JPY: 344.8
0.00036356
JPY: 292.9
2019/10/300.00044860
JPY: 361.4
-0.00000020
JPY: -0.2
-0.04%0.00044170
JPY: 355.9
0.00042408
JPY: 341.7
0.00036183
JPY: 291.5
2019/10/290.00044880
JPY: 361.6
+0.00001670
JPY: +13.5
+3.86%0.00044368
JPY: 357.4
0.00042012
JPY: 338.5
0.00036008
JPY: 290.1
2019/10/280.00043210
JPY: 348.1
-0.00000330
JPY: -2.7
-0.76%0.00044710
JPY: 360.2
0.00041617
JPY: 335.3
0.00035847
JPY: 288.8
2019/10/270.00043540
JPY: 350.8
-0.00000820
JPY: -6.6
-1.85%0.00044832
JPY: 361.2
0.00041278
JPY: 332.6
0.00035726
JPY: 287.8
2019/10/260.00044360
JPY: 357.4
-0.00001490
JPY: -12.0
-3.25%0.00044930
JPY: 362.0
0.00040920
JPY: 329.7
0.00035589
JPY: 286.7
2019/10/250.00045850
JPY: 369.4
-0.00000740
JPY: -6.0
-1.59%0.00044760
JPY: 360.6
0.00040544
JPY: 326.6
0.00035458
JPY: 285.7
2019/10/240.00046590
JPY: 375.3
+0.00002770
JPY: +22.3
+6.32%0.00043976
JPY: 354.3
0.00040087
JPY: 323.0
0.00035299
JPY: 284.4
2019/10/230.00043820
JPY: 353.0
-0.00000210
JPY: -1.7
-0.48%0.00043094
JPY: 347.2
0.00039623
JPY: 319.2
0.00035130
JPY: 283.0
2019/10/220.00044030
JPY: 354.7
+0.00000520
JPY: +4.2
+1.20%0.00042912
JPY: 345.7
0.00039292
JPY: 316.6
0.00034988
JPY: 281.9
2019/10/210.00043510
JPY: 350.5
+0.00001580
JPY: +12.7
+3.77%0.00042846
JPY: 345.2
0.00038932
JPY: 313.7
0.00034848
JPY: 280.7
2019/10/200.00041930
JPY: 337.8
-0.00000250
JPY: -2.0
-0.59%0.00042884
JPY: 345.5
0.00038561
JPY: 310.7
0.00034710
JPY: 279.6
2019/10/190.00042180
JPY: 339.8
-0.00000730
JPY: -5.9
-1.70%0.00043086
JPY: 347.1
0.00038221
JPY: 307.9
0.00034603
JPY: 278.8
2019/10/180.00042910
JPY: 345.7
-0.00000790
JPY: -6.4
-1.81%0.00043186
JPY: 347.9
0.00037883
JPY: 305.2
0.00034498
JPY: 277.9

最新記事