仮想通貨 これから3年一気に稼ぐ(coinコイン)

MCO/BTC  取引所:binance


   終値: 0.00067100
JPY: 663.4
 前日比: -0.00000100 (-0.15%)
 24h取引量: 45.93000000

2019/06/18 13:53:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,003,674.50 より円換算した値です。

MCO/BTC (1分足)


 安値:0.00066100 高値:0.00068200
 始値:0.00067200 終値:0.00067100

2019/06/18 13:53:00 更新

MCO/BTC (1日足)


5日平均乖離率:-3.87% 25日平均乖離率:-11.07% 75日平均乖離率:-13.22%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,003,674.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/06/180.00067100
JPY: 673.5
-0.00000100
JPY: -1.0
-0.15%0.00069800
JPY: 700.6
0.00075456
JPY: 757.3
0.00077325
JPY: 776.1
2019/06/170.00067200
JPY: 674.5
-0.00000700
JPY: -7.0
-1.03%0.00072520
JPY: 727.9
0.00075368
JPY: 756.4
0.00077420
JPY: 777.0
2019/06/160.00067900
JPY: 681.5
-0.00004400
JPY: -44.2
-6.09%0.00075220
JPY: 755.0
0.00075348
JPY: 756.2
0.00077520
JPY: 778.0
2019/06/150.00072300
JPY: 725.7
-0.00002200
JPY: -22.1
-2.95%0.00078480
JPY: 787.7
0.00075192
JPY: 754.7
0.00077651
JPY: 779.4
2019/06/140.00074500
JPY: 747.7
-0.00006200
JPY: -62.2
-7.68%0.00079380
JPY: 796.7
0.00074828
JPY: 751.0
0.00077824
JPY: 781.1
2019/06/130.00080700
JPY: 810.0
0.00000000
JPY: 0.0
0.00%0.00079680
JPY: 799.7
0.00074372
JPY: 746.5
0.00077988
JPY: 782.7
2019/06/120.00080700
JPY: 810.0
-0.00003500
JPY: -35.1
-4.16%0.00079100
JPY: 793.9
0.00073656
JPY: 739.3
0.00078067
JPY: 783.5
2019/06/110.00084200
JPY: 845.1
+0.00007400
JPY: +74.3
+9.64%0.00077860
JPY: 781.5
0.00073152
JPY: 734.2
0.00078141
JPY: 784.3
2019/06/100.00076800
JPY: 770.8
+0.00000800
JPY: +8.0
+1.05%0.00076120
JPY: 764.0
0.00072656
JPY: 729.2
0.00078175
JPY: 784.6
2019/06/090.00076000
JPY: 762.8
-0.00001800
JPY: -18.1
-2.31%0.00075920
JPY: 762.0
0.00072304
JPY: 725.7
0.00078267
JPY: 785.5
2019/06/080.00077800
JPY: 780.9
+0.00003300
JPY: +33.1
+4.43%0.00076340
JPY: 766.2
0.00071756
JPY: 720.2
0.00078327
JPY: 786.1
2019/06/070.00074500
JPY: 747.7
-0.00001000
JPY: -10.0
-1.32%0.00075820
JPY: 761.0
0.00070932
JPY: 711.9
0.00078372
JPY: 786.6
2019/06/060.00075500
JPY: 757.8
-0.00000300
JPY: -3.0
-0.40%0.00076400
JPY: 766.8
0.00070588
JPY: 708.5
0.00078447
JPY: 787.3
2019/06/050.00075800
JPY: 760.8
-0.00002300
JPY: -23.1
-2.94%0.00076560
JPY: 768.4
0.00070236
JPY: 704.9
0.00078523
JPY: 788.1
2019/06/040.00078100
JPY: 783.9
+0.00002900
JPY: +29.1
+3.86%0.00077040
JPY: 773.2
0.00070048
JPY: 703.1
0.00078579
JPY: 788.7
2019/06/030.00075200
JPY: 754.8
-0.00002200
JPY: -22.1
-2.84%0.00076980
JPY: 772.6
0.00069908
JPY: 701.6
0.00078607
JPY: 789.0
2019/06/020.00077400
JPY: 776.8
+0.00001100
JPY: +11.0
+1.44%0.00077340
JPY: 776.2
0.00069932
JPY: 701.9
0.00078711
JPY: 790.0
2019/06/010.00076300
JPY: 765.8
-0.00001900
JPY: -19.1
-2.43%0.00077320
JPY: 776.0
0.00070088
JPY: 703.5
0.00078789
JPY: 790.8
2019/05/310.00078200
JPY: 784.9
+0.00000400
JPY: +4.0
+0.51%0.00078820
JPY: 791.1
0.00070356
JPY: 706.1
0.00078860
JPY: 791.5
2019/05/300.00077800
JPY: 780.9
+0.00000800
JPY: +8.0
+1.04%0.00077200
JPY: 774.8
0.00070664
JPY: 709.2
0.00078923
JPY: 792.1
2019/05/290.00077000
JPY: 772.8
-0.00000300
JPY: -3.0
-0.39%0.00074480
JPY: 747.5
0.00071092
JPY: 713.5
0.00078963
JPY: 792.5
2019/05/280.00077300
JPY: 775.8
-0.00006500
JPY: -65.2
-7.76%0.00072060
JPY: 723.2
0.00071424
JPY: 716.9
0.00079087
JPY: 793.8
2019/05/270.00083800
JPY: 841.1
+0.00013700
JPY: +137.5
+19.54%0.00069940
JPY: 702.0
0.00071632
JPY: 719.0
0.00079056
JPY: 793.5
2019/05/260.00070100
JPY: 703.6
+0.00005900
JPY: +59.2
+9.19%0.00065980
JPY: 662.2
0.00071776
JPY: 720.4
0.00078960
JPY: 792.5
2019/05/250.00064200
JPY: 644.4
-0.00000700
JPY: -7.0
-1.08%0.00064600
JPY: 648.4
0.00072520
JPY: 727.9
0.00079037
JPY: 793.3
2019/05/240.00064900
JPY: 651.4
-0.00001800
JPY: -18.1
-2.70%0.00064380
JPY: 646.2
0.00073536
JPY: 738.1
0.00079144
JPY: 794.3
2019/05/230.00066700
JPY: 669.5
+0.00002700
JPY: +27.1
+4.22%0.00063960
JPY: 642.0
0.00074308
JPY: 745.8
0.00079228
JPY: 795.2
2019/05/220.00064000
JPY: 642.4
+0.00000800
JPY: +8.0
+1.27%0.00064240
JPY: 644.8
0.00075120
JPY: 754.0
0.00079267
JPY: 795.6
2019/05/210.00063200
JPY: 634.3
+0.00000100
JPY: +1.0
+0.16%0.00065800
JPY: 660.4
0.00076072
JPY: 763.5
0.00079327
JPY: 796.2
2019/05/200.00063100
JPY: 633.3
+0.00000300
JPY: +3.0
+0.48%0.00066760
JPY: 670.1
0.00077020
JPY: 773.0
0.00079369
JPY: 796.6
2019/05/190.00062800
JPY: 630.3
-0.00005300
JPY: -53.2
-7.78%0.00066600
JPY: 668.4
0.00078084
JPY: 783.7
0.00079441
JPY: 797.3
2019/05/180.00068100
JPY: 683.5
-0.00003700
JPY: -37.1
-5.15%0.00065480
JPY: 657.2
0.00078792
JPY: 790.8
0.00079511
JPY: 798.0
2019/05/170.00071800
JPY: 720.6
+0.00003800
JPY: +38.1
+5.59%0.00065040
JPY: 652.8
0.00079608
JPY: 799.0
0.00079480
JPY: 797.7
2019/05/160.00068000
JPY: 682.5
+0.00005700
JPY: +57.2
+9.15%0.00064020
JPY: 642.6
0.00080576
JPY: 808.7
0.00079584
JPY: 798.8
2019/05/150.00062300
JPY: 625.3
+0.00005100
JPY: +51.2
+8.92%0.00064640
JPY: 648.8
0.00081632
JPY: 819.3
0.00079742
JPY: 800.4
2019/05/140.00057200
JPY: 574.1
-0.00008700
JPY: -87.3
-13.20%0.00067100
JPY: 673.5
0.00082676
JPY: 829.8
0.00079985
JPY: 802.8
2019/05/130.00065900
JPY: 661.4
-0.00000800
JPY: -8.0
-1.20%0.00070820
JPY: 710.8
0.00084272
JPY: 845.8
0.00080306
JPY: 806.0
2019/05/120.00066700
JPY: 669.5
-0.00004400
JPY: -44.2
-6.19%0.00073900
JPY: 741.7
0.00085024
JPY: 853.4
0.00080511
JPY: 808.1
2019/05/110.00071100
JPY: 713.6
-0.00003500
JPY: -35.1
-4.69%0.00077160
JPY: 774.4
0.00085676
JPY: 859.9
0.00080712
JPY: 810.1
2019/05/100.00074600
JPY: 748.7
-0.00001200
JPY: -12.0
-1.58%0.00080120
JPY: 804.1
0.00086060
JPY: 863.8
0.00080853
JPY: 811.5
2019/05/090.00075800
JPY: 760.8
-0.00005500
JPY: -55.2
-6.77%0.00082900
JPY: 832.0
0.00086280
JPY: 866.0
0.00080946
JPY: 812.4
2019/05/080.00081300
JPY: 816.0
-0.00001700
JPY: -17.1
-2.05%0.00084800
JPY: 851.1
0.00086416
JPY: 867.3
0.00081024
JPY: 813.2
2019/05/070.00083000
JPY: 833.0
-0.00002900
JPY: -29.1
-3.38%0.00085040
JPY: 853.5
0.00086328
JPY: 866.5
0.00081020
JPY: 813.2
2019/05/060.00085900
JPY: 862.2
-0.00002600
JPY: -26.1
-2.94%0.00085920
JPY: 862.4
0.00086172
JPY: 864.9
0.00080989
JPY: 812.9
2019/05/050.00088500
JPY: 888.3
+0.00003200
JPY: +32.1
+3.75%0.00086480
JPY: 868.0
0.00085760
JPY: 860.8
0.00080911
JPY: 812.1
2019/05/040.00085300
JPY: 856.1
+0.00002800
JPY: +28.1
+3.39%0.00086700
JPY: 870.2
0.00085316
JPY: 856.3
0.00080789
JPY: 810.9
2019/05/030.00082500
JPY: 828.0
-0.00004900
JPY: -49.2
-5.61%0.00086480
JPY: 868.0
0.00084904
JPY: 852.2
0.00080715
JPY: 810.1
2019/05/020.00087400
JPY: 877.2
-0.00001300
JPY: -13.0
-1.47%0.00087380
JPY: 877.0
0.00084640
JPY: 849.5
0.00080685
JPY: 809.8
2019/05/010.00088700
JPY: 890.3
-0.00000900
JPY: -9.0
-1.00%0.00087460
JPY: 877.8
0.00084120
JPY: 844.3
0.00080571
JPY: 808.7
2019/04/300.00089600
JPY: 899.3
+0.00005400
JPY: +54.2
+6.41%0.00087100
JPY: 874.2
0.00083588
JPY: 839.0
0.00080431
JPY: 807.3
2019/04/290.00084200
JPY: 845.1
-0.00002800
JPY: -28.1
-3.22%0.00087120
JPY: 874.4
0.00082984
JPY: 832.9
0.00080270
JPY: 805.7

最新記事