仮想通貨 これから3年一気に稼ぐ(coinコイン)

MANA/BTC  取引所:binance


   終値: 0.00000607
JPY: 6.0
 前日比: -0.00000011 (-1.78%)
 24h取引量: 79.21000000

2019/06/18 14:18:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,000,500.00 より円換算した値です。

MANA/BTC (1分足)


 安値:0.00000600 高値:0.00000640
 始値:0.00000614 終値:0.00000607

2019/06/18 14:18:00 更新

MANA/BTC (1日足)


5日平均乖離率:-4.83% 25日平均乖離率:-13.37% 75日平均乖離率:-27.97%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,000,500.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/06/180.00000607
JPY: 6.1
-0.00000011
JPY: -0.1
-1.78%0.00000638
JPY: 6.4
0.00000701
JPY: 7.0
0.00000843
JPY: 8.4
2019/06/170.00000618
JPY: 6.2
+0.00000009
JPY: +0.1
+1.48%0.00000660
JPY: 6.6
0.00000706
JPY: 7.1
0.00000850
JPY: 8.5
2019/06/160.00000609
JPY: 6.1
-0.00000072
JPY: -0.7
-10.57%0.00000683
JPY: 6.8
0.00000711
JPY: 7.1
0.00000858
JPY: 8.6
2019/06/150.00000681
JPY: 6.8
+0.00000007
JPY: +0.1
+1.04%0.00000709
JPY: 7.1
0.00000716
JPY: 7.2
0.00000866
JPY: 8.7
2019/06/140.00000674
JPY: 6.7
-0.00000044
JPY: -0.4
-6.13%0.00000722
JPY: 7.2
0.00000717
JPY: 7.2
0.00000875
JPY: 8.8
2019/06/130.00000718
JPY: 7.2
-0.00000015
JPY: -0.2
-2.05%0.00000737
JPY: 7.4
0.00000718
JPY: 7.2
0.00000885
JPY: 8.8
2019/06/120.00000733
JPY: 7.3
-0.00000005
JPY: -0.1
-0.68%0.00000744
JPY: 7.4
0.00000718
JPY: 7.2
0.00000894
JPY: 8.9
2019/06/110.00000738
JPY: 7.4
-0.00000007
JPY: -0.1
-0.94%0.00000742
JPY: 7.4
0.00000719
JPY: 7.2
0.00000904
JPY: 9.0
2019/06/100.00000745
JPY: 7.5
-0.00000006
JPY: -0.1
-0.80%0.00000739
JPY: 7.4
0.00000718
JPY: 7.2
0.00000916
JPY: 9.2
2019/06/090.00000751
JPY: 7.5
0.00000000
JPY: 0.0
0.00%0.00000725
JPY: 7.2
0.00000716
JPY: 7.2
0.00000923
JPY: 9.2
2019/06/080.00000751
JPY: 7.5
+0.00000027
JPY: +0.3
+3.73%0.00000712
JPY: 7.1
0.00000713
JPY: 7.1
0.00000929
JPY: 9.3
2019/06/070.00000724
JPY: 7.2
-0.00000002
JPY: -0.0
-0.28%0.00000698
JPY: 7.0
0.00000708
JPY: 7.1
0.00000936
JPY: 9.4
2019/06/060.00000726
JPY: 7.3
+0.00000055
JPY: +0.6
+8.20%0.00000690
JPY: 6.9
0.00000706
JPY: 7.1
0.00000945
JPY: 9.5
2019/06/050.00000671
JPY: 6.7
-0.00000015
JPY: -0.2
-2.19%0.00000685
JPY: 6.8
0.00000703
JPY: 7.0
0.00000952
JPY: 9.5
2019/06/040.00000686
JPY: 6.9
+0.00000005
JPY: +0.1
+0.73%0.00000691
JPY: 6.9
0.00000705
JPY: 7.1
0.00000960
JPY: 9.6
2019/06/030.00000681
JPY: 6.8
-0.00000007
JPY: -0.1
-1.02%0.00000698
JPY: 7.0
0.00000707
JPY: 7.1
0.00000967
JPY: 9.7
2019/06/020.00000688
JPY: 6.9
-0.00000009
JPY: -0.1
-1.29%0.00000708
JPY: 7.1
0.00000712
JPY: 7.1
0.00000974
JPY: 9.7
2019/06/010.00000697
JPY: 7.0
-0.00000007
JPY: -0.1
-0.99%0.00000709
JPY: 7.1
0.00000717
JPY: 7.2
0.00000981
JPY: 9.8
2019/05/310.00000704
JPY: 7.0
-0.00000018
JPY: -0.2
-2.49%0.00000707
JPY: 7.1
0.00000723
JPY: 7.2
0.00000989
JPY: 9.9
2019/05/300.00000722
JPY: 7.2
-0.00000006
JPY: -0.1
-0.82%0.00000714
JPY: 7.1
0.00000730
JPY: 7.3
0.00000996
JPY: 10.0
2019/05/290.00000728
JPY: 7.3
+0.00000032
JPY: +0.3
+4.60%0.00000719
JPY: 7.2
0.00000736
JPY: 7.4
0.00001003
JPY: 10.0
2019/05/280.00000696
JPY: 7.0
+0.00000011
JPY: +0.1
+1.61%0.00000723
JPY: 7.2
0.00000740
JPY: 7.4
0.00001009
JPY: 10.1
2019/05/270.00000685
JPY: 6.9
-0.00000054
JPY: -0.5
-7.31%0.00000733
JPY: 7.3
0.00000749
JPY: 7.5
0.00001015
JPY: 10.2
2019/05/260.00000739
JPY: 7.4
-0.00000006
JPY: -0.1
-0.81%0.00000740
JPY: 7.4
0.00000759
JPY: 7.6
0.00001022
JPY: 10.2
2019/05/250.00000745
JPY: 7.5
-0.00000006
JPY: -0.1
-0.80%0.00000733
JPY: 7.3
0.00000767
JPY: 7.7
0.00001027
JPY: 10.3
2019/05/240.00000751
JPY: 7.5
+0.00000007
JPY: +0.1
+0.94%0.00000723
JPY: 7.2
0.00000774
JPY: 7.7
0.00001033
JPY: 10.3
2019/05/230.00000744
JPY: 7.4
+0.00000024
JPY: +0.2
+3.33%0.00000716
JPY: 7.2
0.00000781
JPY: 7.8
0.00001039
JPY: 10.4
2019/05/220.00000720
JPY: 7.2
+0.00000013
JPY: +0.1
+1.84%0.00000719
JPY: 7.2
0.00000790
JPY: 7.9
0.00001045
JPY: 10.5
2019/05/210.00000707
JPY: 7.1
+0.00000013
JPY: +0.1
+1.87%0.00000720
JPY: 7.2
0.00000798
JPY: 8.0
0.00001051
JPY: 10.5
2019/05/200.00000694
JPY: 6.9
-0.00000019
JPY: -0.2
-2.66%0.00000717
JPY: 7.2
0.00000807
JPY: 8.1
0.00001056
JPY: 10.6
2019/05/190.00000713
JPY: 7.1
-0.00000049
JPY: -0.5
-6.43%0.00000714
JPY: 7.1
0.00000817
JPY: 8.2
0.00001061
JPY: 10.6
2019/05/180.00000762
JPY: 7.6
+0.00000037
JPY: +0.4
+5.10%0.00000693
JPY: 6.9
0.00000827
JPY: 8.3
0.00001066
JPY: 10.7
2019/05/170.00000725
JPY: 7.3
+0.00000035
JPY: +0.4
+5.07%0.00000677
JPY: 6.8
0.00000835
JPY: 8.4
0.00001069
JPY: 10.7
2019/05/160.00000690
JPY: 6.9
+0.00000012
JPY: +0.1
+1.77%0.00000665
JPY: 6.7
0.00000848
JPY: 8.5
0.00001074
JPY: 10.7
2019/05/150.00000678
JPY: 6.8
+0.00000066
JPY: +0.7
+10.78%0.00000670
JPY: 6.7
0.00000862
JPY: 8.6
0.00001079
JPY: 10.8
2019/05/140.00000612
JPY: 6.1
-0.00000069
JPY: -0.7
-10.13%0.00000684
JPY: 6.8
0.00000879
JPY: 8.8
0.00001085
JPY: 10.9
2019/05/130.00000681
JPY: 6.8
+0.00000016
JPY: +0.2
+2.41%0.00000719
JPY: 7.2
0.00000899
JPY: 9.0
0.00001091
JPY: 10.9
2019/05/120.00000665
JPY: 6.7
-0.00000051
JPY: -0.5
-7.12%0.00000745
JPY: 7.5
0.00000915
JPY: 9.2
0.00001097
JPY: 11.0
2019/05/110.00000716
JPY: 7.2
-0.00000028
JPY: -0.3
-3.76%0.00000783
JPY: 7.8
0.00000930
JPY: 9.3
0.00001103
JPY: 11.0
2019/05/100.00000744
JPY: 7.4
-0.00000047
JPY: -0.5
-5.94%0.00000815
JPY: 8.2
0.00000944
JPY: 9.4
0.00001109
JPY: 11.1
2019/05/090.00000791
JPY: 7.9
-0.00000018
JPY: -0.2
-2.23%0.00000839
JPY: 8.4
0.00000956
JPY: 9.6
0.00001115
JPY: 11.2
2019/05/080.00000809
JPY: 8.1
-0.00000044
JPY: -0.4
-5.16%0.00000850
JPY: 8.5
0.00000968
JPY: 9.7
0.00001119
JPY: 11.2
2019/05/070.00000853
JPY: 8.5
-0.00000027
JPY: -0.3
-3.07%0.00000869
JPY: 8.7
0.00000980
JPY: 9.8
0.00001124
JPY: 11.2
2019/05/060.00000880
JPY: 8.8
+0.00000019
JPY: +0.2
+2.21%0.00000885
JPY: 8.9
0.00000988
JPY: 9.9
0.00001128
JPY: 11.3
2019/05/050.00000861
JPY: 8.6
+0.00000012
JPY: +0.1
+1.41%0.00000897
JPY: 9.0
0.00000994
JPY: 9.9
0.00001132
JPY: 11.3
2019/05/040.00000849
JPY: 8.5
-0.00000054
JPY: -0.5
-5.98%0.00000913
JPY: 9.1
0.00001003
JPY: 10.0
0.00001137
JPY: 11.4
2019/05/030.00000903
JPY: 9.0
-0.00000030
JPY: -0.3
-3.22%0.00000928
JPY: 9.3
0.00001014
JPY: 10.1
0.00001141
JPY: 11.4
2019/05/020.00000933
JPY: 9.3
-0.00000007
JPY: -0.1
-0.74%0.00000937
JPY: 9.4
0.00001023
JPY: 10.2
0.00001145
JPY: 11.5
2019/05/010.00000940
JPY: 9.4
0.00000000
JPY: 0.0
0.00%0.00000936
JPY: 9.4
0.00001033
JPY: 10.3
0.00001149
JPY: 11.5
2019/04/300.00000940
JPY: 9.4
+0.00000015
JPY: +0.2
+1.62%0.00000933
JPY: 9.3
0.00001043
JPY: 10.4
0.00001153
JPY: 11.5
2019/04/290.00000925
JPY: 9.3
-0.00000022
JPY: -0.2
-2.32%0.00000938
JPY: 9.4
0.00001053
JPY: 10.5
0.00001156
JPY: 11.6

最新記事