仮想通貨 これから3年一気に稼ぐ(coinコイン)

MANA/BTC  取引所:binance


   終値: 0.00001027
JPY: 6.1
 前日比: -0.00000006 (-0.58%)
 24h取引量: 174.70000000

2019/04/22 11:35:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 592,351.50 より円換算した値です。

MANA/BTC (1分足)


 安値:0.00001023 高値:0.00001048
 始値:0.00001035 終値:0.00001027

2019/04/22 11:35:00 更新

MANA/BTC (1日足)


5日平均乖離率:-4.02% 25日平均乖離率:-11.20% 75日平均乖離率:-13.38%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 592,351.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/04/220.00001027
JPY: 6.1
-0.00000006
JPY: -0.0
-0.58%0.00001070
JPY: 6.3
0.00001157
JPY: 6.9
0.00001186
JPY: 7.0
2019/04/210.00001033
JPY: 6.1
-0.00000068
JPY: -0.4
-6.18%0.00001075
JPY: 6.4
0.00001180
JPY: 7.0
0.00001189
JPY: 7.0
2019/04/200.00001101
JPY: 6.5
-0.00000016
JPY: -0.1
-1.43%0.00001079
JPY: 6.4
0.00001191
JPY: 7.1
0.00001192
JPY: 7.1
2019/04/190.00001117
JPY: 6.6
+0.00000045
JPY: +0.3
+4.20%0.00001069
JPY: 6.3
0.00001196
JPY: 7.1
0.00001194
JPY: 7.1
2019/04/180.00001072
JPY: 6.4
+0.00000020
JPY: +0.1
+1.90%0.00001067
JPY: 6.3
0.00001203
JPY: 7.1
0.00001196
JPY: 7.1
2019/04/170.00001052
JPY: 6.2
0.00000000
JPY: 0.0
0.00%0.00001071
JPY: 6.3
0.00001215
JPY: 7.2
0.00001198
JPY: 7.1
2019/04/160.00001052
JPY: 6.2
+0.00000002
JPY: +0.0
+0.19%0.00001071
JPY: 6.3
0.00001222
JPY: 7.2
0.00001202
JPY: 7.1
2019/04/150.00001050
JPY: 6.2
-0.00000059
JPY: -0.3
-5.32%0.00001066
JPY: 6.3
0.00001231
JPY: 7.3
0.00001205
JPY: 7.1
2019/04/140.00001109
JPY: 6.6
+0.00000018
JPY: +0.1
+1.65%0.00001076
JPY: 6.4
0.00001237
JPY: 7.3
0.00001209
JPY: 7.2
2019/04/130.00001091
JPY: 6.5
+0.00000037
JPY: +0.2
+3.51%0.00001078
JPY: 6.4
0.00001242
JPY: 7.4
0.00001211
JPY: 7.2
2019/04/120.00001054
JPY: 6.2
+0.00000027
JPY: +0.2
+2.63%0.00001084
JPY: 6.4
0.00001247
JPY: 7.4
0.00001214
JPY: 7.2
2019/04/110.00001027
JPY: 6.1
-0.00000073
JPY: -0.4
-6.64%0.00001114
JPY: 6.6
0.00001257
JPY: 7.4
0.00001219
JPY: 7.2
2019/04/100.00001100
JPY: 6.5
-0.00000018
JPY: -0.1
-1.61%0.00001145
JPY: 6.8
0.00001265
JPY: 7.5
0.00001224
JPY: 7.2
2019/04/090.00001118
JPY: 6.6
-0.00000003
JPY: -0.0
-0.27%0.00001161
JPY: 6.9
0.00001269
JPY: 7.5
0.00001227
JPY: 7.3
2019/04/080.00001121
JPY: 6.6
-0.00000081
JPY: -0.5
-6.74%0.00001174
JPY: 7.0
0.00001272
JPY: 7.5
0.00001230
JPY: 7.3
2019/04/070.00001202
JPY: 7.1
+0.00000018
JPY: +0.1
+1.52%0.00001193
JPY: 7.1
0.00001274
JPY: 7.5
0.00001233
JPY: 7.3
2019/04/060.00001184
JPY: 7.0
+0.00000003
JPY: +0.0
+0.25%0.00001196
JPY: 7.1
0.00001273
JPY: 7.5
0.00001234
JPY: 7.3
2019/04/050.00001181
JPY: 7.0
-0.00000002
JPY: -0.0
-0.17%0.00001231
JPY: 7.3
0.00001272
JPY: 7.5
0.00001236
JPY: 7.3
2019/04/040.00001183
JPY: 7.0
-0.00000034
JPY: -0.2
-2.79%0.00001266
JPY: 7.5
0.00001271
JPY: 7.5
0.00001237
JPY: 7.3
2019/04/030.00001217
JPY: 7.2
0.00000000
JPY: 0.0
0.00%0.00001309
JPY: 7.8
0.00001271
JPY: 7.5
0.00001239
JPY: 7.3
2019/04/020.00001217
JPY: 7.2
-0.00000140
JPY: -0.8
-10.32%0.00001364
JPY: 8.1
0.00001271
JPY: 7.5
0.00001240
JPY: 7.3
2019/04/010.00001357
JPY: 8.0
+0.00000001
JPY: +0.0
+0.07%0.00001446
JPY: 8.6
0.00001270
JPY: 7.5
0.00001240
JPY: 7.3
2019/03/310.00001356
JPY: 8.0
-0.00000042
JPY: -0.2
-3.00%0.00001432
JPY: 8.5
0.00001258
JPY: 7.4
0.00001236
JPY: 7.3
2019/03/300.00001398
JPY: 8.3
-0.00000096
JPY: -0.6
-6.43%0.00001408
JPY: 8.3
0.00001246
JPY: 7.4
0.00001232
JPY: 7.3
2019/03/290.00001494
JPY: 8.8
-0.00000130
JPY: -0.8
-8.00%0.00001385
JPY: 8.2
0.00001233
JPY: 7.3
0.00001226
JPY: 7.3
2019/03/280.00001624
JPY: 9.6
+0.00000335
JPY: +2.0
+25.99%0.00001361
JPY: 8.1
0.00001215
JPY: 7.2
0.00001215
JPY: 7.2
2019/03/270.00001289
JPY: 7.6
+0.00000053
JPY: +0.3
+4.29%0.00001284
JPY: 7.6
0.00001198
JPY: 7.1
0.00001198
JPY: 7.1
2019/03/260.00001236
JPY: 7.3
-0.00000047
JPY: -0.3
-3.66%0.00001282
JPY: 7.6
0.00001194
JPY: 7.1
0.00001194
JPY: 7.1
2019/03/250.00001283
JPY: 7.6
-0.00000090
JPY: -0.5
-6.56%0.00001275
JPY: 7.6
0.00001192
JPY: 7.1
0.00001192
JPY: 7.1
2019/03/240.00001373
JPY: 8.1
+0.00000133
JPY: +0.8
+10.73%0.00001262
JPY: 7.5
0.00001187
JPY: 7.0
0.00001187
JPY: 7.0
2019/03/230.00001240
JPY: 7.3
-0.00000037
JPY: -0.2
-2.90%0.00001234
JPY: 7.3
0.00001178
JPY: 7.0
0.00001178
JPY: 7.0
2019/03/220.00001277
JPY: 7.6
+0.00000074
JPY: +0.4
+6.15%0.00001245
JPY: 7.4
0.00001175
JPY: 7.0
0.00001175
JPY: 7.0
2019/03/210.00001203
JPY: 7.1
-0.00000015
JPY: -0.1
-1.23%0.00001237
JPY: 7.3
0.00001169
JPY: 6.9
0.00001169
JPY: 6.9
2019/03/200.00001218
JPY: 7.2
-0.00000012
JPY: -0.1
-0.98%0.00001234
JPY: 7.3
0.00001167
JPY: 6.9
0.00001167
JPY: 6.9
2019/03/190.00001230
JPY: 7.3
-0.00000065
JPY: -0.4
-5.02%0.00001230
JPY: 7.3
0.00001164
JPY: 6.9
0.00001164
JPY: 6.9
2019/03/180.00001295
JPY: 7.7
+0.00000056
JPY: +0.3
+4.52%0.00001215
JPY: 7.2
0.00001160
JPY: 6.9
0.00001160
JPY: 6.9
2019/03/170.00001239
JPY: 7.3
+0.00000049
JPY: +0.3
+4.12%0.00001192
JPY: 7.1
0.00001150
JPY: 6.8
0.00001150
JPY: 6.8
2019/03/160.00001190
JPY: 7.0
-0.00000007
JPY: -0.0
-0.58%0.00001180
JPY: 7.0
0.00001143
JPY: 6.8
0.00001143
JPY: 6.8
2019/03/150.00001197
JPY: 7.1
+0.00000042
JPY: +0.2
+3.64%0.00001172
JPY: 6.9
0.00001139
JPY: 6.7
0.00001139
JPY: 6.7
2019/03/140.00001155
JPY: 6.8
-0.00000024
JPY: -0.1
-2.04%0.00001170
JPY: 6.9
0.00001134
JPY: 6.7
0.00001134
JPY: 6.7
2019/03/130.00001179
JPY: 7.0
+0.00000002
JPY: +0.0
+0.17%0.00001181
JPY: 7.0
0.00001132
JPY: 6.7
0.00001132
JPY: 6.7
2019/03/120.00001177
JPY: 7.0
+0.00000023
JPY: +0.1
+1.99%0.00001182
JPY: 7.0
0.00001127
JPY: 6.7
0.00001127
JPY: 6.7
2019/03/110.00001154
JPY: 6.8
-0.00000032
JPY: -0.2
-2.70%0.00001157
JPY: 6.9
0.00001121
JPY: 6.6
0.00001121
JPY: 6.6
2019/03/100.00001186
JPY: 7.0
-0.00000025
JPY: -0.1
-2.06%0.00001139
JPY: 6.7
0.00001116
JPY: 6.6
0.00001116
JPY: 6.6
2019/03/090.00001211
JPY: 7.2
+0.00000027
JPY: +0.2
+2.28%0.00001119
JPY: 6.6
0.00001104
JPY: 6.5
0.00001104
JPY: 6.5
2019/03/080.00001184
JPY: 7.0
+0.00000133
JPY: +0.8
+12.65%0.00001083
JPY: 6.4
0.00001083
JPY: 6.4
0.00001083
JPY: 6.4
2019/03/070.00001051
JPY: 6.2
-0.00000013
JPY: -0.1
-1.22%0.00001057
JPY: 6.3
0.00001057
JPY: 6.3
0.00001057
JPY: 6.3
2019/03/060.00001064
JPY: 6.3
-0.00000020
JPY: -0.1
-1.85%0.00001059
JPY: 6.3
0.00001059
JPY: 6.3
0.00001059
JPY: 6.3
2019/03/050.00001084
JPY: 6.4
+0.00000054
JPY: +0.3
+5.24%0.00001057
JPY: 6.3
0.00001057
JPY: 6.3
0.00001057
JPY: 6.3
2019/03/040.00001030
JPY: 6.1
0.00000000
JPY: 0.0
0.00%0.00001030
JPY: 6.1
0.00001030
JPY: 6.1
0.00001030
JPY: 6.1

最新記事