仮想通貨 これから3年一気に稼ぐ(coinコイン)

MANA/BTC  取引所:binance


   終値: 0.00000395
JPY: 3.7
 前日比: 0.00000000 (0.00%)
 24h取引量: 36.10000000

2020/01/23 05:23:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 948,527.50 より円換算した値です。

MANA/BTC (1分足)


 安値:0.00000392 高値:0.00000399
 始値:0.00000395 終値:0.00000395

2020/01/23 05:23:00 更新

MANA/BTC (1日足)


5日平均乖離率:-1.50% 25日平均乖離率:-6.65% 75日平均乖離率:+3.96%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 948,527.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/01/230.00000395
JPY: 3.7
0.00000000
JPY: 0.0
0.00%0.00000401
JPY: 3.8
0.00000423
JPY: 4.0
0.00000380
JPY: 3.6
2020/01/220.00000395
JPY: 3.7
-0.00000007
JPY: -0.1
-1.74%0.00000407
JPY: 3.9
0.00000425
JPY: 4.0
0.00000379
JPY: 3.6
2020/01/210.00000402
JPY: 3.8
-0.00000010
JPY: -0.1
-2.43%0.00000412
JPY: 3.9
0.00000428
JPY: 4.1
0.00000378
JPY: 3.6
2020/01/200.00000412
JPY: 3.9
+0.00000011
JPY: +0.1
+2.74%0.00000418
JPY: 4.0
0.00000431
JPY: 4.1
0.00000378
JPY: 3.6
2020/01/190.00000401
JPY: 3.8
-0.00000023
JPY: -0.2
-5.42%0.00000418
JPY: 4.0
0.00000432
JPY: 4.1
0.00000376
JPY: 3.6
2020/01/180.00000424
JPY: 4.0
+0.00000005
JPY: +0.0
+1.19%0.00000413
JPY: 3.9
0.00000433
JPY: 4.1
0.00000376
JPY: 3.6
2020/01/170.00000419
JPY: 4.0
-0.00000014
JPY: -0.1
-3.23%0.00000407
JPY: 3.9
0.00000432
JPY: 4.1
0.00000374
JPY: 3.6
2020/01/160.00000433
JPY: 4.1
+0.00000019
JPY: +0.2
+4.59%0.00000404
JPY: 3.8
0.00000430
JPY: 4.1
0.00000373
JPY: 3.5
2020/01/150.00000414
JPY: 3.9
+0.00000040
JPY: +0.4
+10.70%0.00000397
JPY: 3.8
0.00000429
JPY: 4.1
0.00000372
JPY: 3.5
2020/01/140.00000374
JPY: 3.5
-0.00000022
JPY: -0.2
-5.56%0.00000397
JPY: 3.8
0.00000428
JPY: 4.1
0.00000371
JPY: 3.5
2020/01/130.00000396
JPY: 3.8
-0.00000006
JPY: -0.1
-1.49%0.00000409
JPY: 3.9
0.00000430
JPY: 4.1
0.00000371
JPY: 3.5
2020/01/120.00000402
JPY: 3.8
+0.00000004
JPY: +0.0
+1.01%0.00000410
JPY: 3.9
0.00000429
JPY: 4.1
0.00000370
JPY: 3.5
2020/01/110.00000398
JPY: 3.8
-0.00000015
JPY: -0.1
-3.63%0.00000418
JPY: 4.0
0.00000428
JPY: 4.1
0.00000369
JPY: 3.5
2020/01/100.00000413
JPY: 3.9
-0.00000021
JPY: -0.2
-4.84%0.00000435
JPY: 4.1
0.00000427
JPY: 4.0
0.00000368
JPY: 3.5
2020/01/090.00000434
JPY: 4.1
+0.00000031
JPY: +0.3
+7.69%0.00000450
JPY: 4.3
0.00000425
JPY: 4.0
0.00000367
JPY: 3.5
2020/01/080.00000403
JPY: 3.8
-0.00000041
JPY: -0.4
-9.23%0.00000455
JPY: 4.3
0.00000422
JPY: 4.0
0.00000366
JPY: 3.5
2020/01/070.00000444
JPY: 4.2
-0.00000039
JPY: -0.4
-8.07%0.00000464
JPY: 4.4
0.00000420
JPY: 4.0
0.00000365
JPY: 3.5
2020/01/060.00000483
JPY: 4.6
-0.00000003
JPY: -0.0
-0.62%0.00000465
JPY: 4.4
0.00000417
JPY: 4.0
0.00000364
JPY: 3.5
2020/01/050.00000486
JPY: 4.6
+0.00000027
JPY: +0.3
+5.88%0.00000452
JPY: 4.3
0.00000412
JPY: 3.9
0.00000362
JPY: 3.4
2020/01/040.00000459
JPY: 4.4
+0.00000010
JPY: +0.1
+2.23%0.00000440
JPY: 4.2
0.00000408
JPY: 3.9
0.00000361
JPY: 3.4
2020/01/030.00000449
JPY: 4.3
-0.00000001
JPY: -0.0
-0.22%0.00000438
JPY: 4.2
0.00000404
JPY: 3.8
0.00000360
JPY: 3.4
2020/01/020.00000450
JPY: 4.3
+0.00000032
JPY: +0.3
+7.66%0.00000437
JPY: 4.1
0.00000401
JPY: 3.8
0.00000358
JPY: 3.4
2020/01/010.00000418
JPY: 4.0
-0.00000006
JPY: -0.1
-1.42%0.00000440
JPY: 4.2
0.00000396
JPY: 3.8
0.00000357
JPY: 3.4
2019/12/310.00000424
JPY: 4.0
-0.00000027
JPY: -0.3
-5.99%0.00000454
JPY: 4.3
0.00000393
JPY: 3.7
0.00000357
JPY: 3.4
2019/12/300.00000451
JPY: 4.3
+0.00000008
JPY: +0.1
+1.81%0.00000458
JPY: 4.3
0.00000389
JPY: 3.7
0.00000356
JPY: 3.4
2019/12/290.00000443
JPY: 4.2
-0.00000020
JPY: -0.2
-4.32%0.00000449
JPY: 4.3
0.00000384
JPY: 3.6
0.00000356
JPY: 3.4
2019/12/280.00000463
JPY: 4.4
-0.00000025
JPY: -0.2
-5.12%0.00000440
JPY: 4.2
0.00000380
JPY: 3.6
0.00000355
JPY: 3.4
2019/12/270.00000488
JPY: 4.6
+0.00000045
JPY: +0.4
+10.16%0.00000423
JPY: 4.0
0.00000374
JPY: 3.5
0.00000354
JPY: 3.4
2019/12/260.00000443
JPY: 4.2
+0.00000033
JPY: +0.3
+8.05%0.00000405
JPY: 3.8
0.00000368
JPY: 3.5
0.00000353
JPY: 3.3
2019/12/250.00000410
JPY: 3.9
+0.00000015
JPY: +0.1
+3.80%0.00000396
JPY: 3.8
0.00000364
JPY: 3.4
0.00000352
JPY: 3.3
2019/12/240.00000395
JPY: 3.7
+0.00000014
JPY: +0.1
+3.67%0.00000398
JPY: 3.8
0.00000361
JPY: 3.4
0.00000351
JPY: 3.3
2019/12/230.00000381
JPY: 3.6
-0.00000013
JPY: -0.1
-3.30%0.00000392
JPY: 3.7
0.00000358
JPY: 3.4
0.00000351
JPY: 3.3
2019/12/220.00000394
JPY: 3.7
-0.00000007
JPY: -0.1
-1.75%0.00000394
JPY: 3.7
0.00000357
JPY: 3.4
0.00000350
JPY: 3.3
2019/12/210.00000401
JPY: 3.8
-0.00000019
JPY: -0.2
-4.52%0.00000388
JPY: 3.7
0.00000355
JPY: 3.4
0.00000350
JPY: 3.3
2019/12/200.00000420
JPY: 4.0
+0.00000055
JPY: +0.5
+15.07%0.00000382
JPY: 3.6
0.00000352
JPY: 3.3
0.00000350
JPY: 3.3
2019/12/190.00000365
JPY: 3.5
-0.00000023
JPY: -0.2
-5.93%0.00000369
JPY: 3.5
0.00000346
JPY: 3.3
0.00000349
JPY: 3.3
2019/12/180.00000388
JPY: 3.7
+0.00000022
JPY: +0.2
+6.01%0.00000368
JPY: 3.5
0.00000344
JPY: 3.3
0.00000349
JPY: 3.3
2019/12/170.00000366
JPY: 3.5
-0.00000007
JPY: -0.1
-1.88%0.00000363
JPY: 3.4
0.00000341
JPY: 3.2
0.00000349
JPY: 3.3
2019/12/160.00000373
JPY: 3.5
+0.00000019
JPY: +0.2
+5.37%0.00000363
JPY: 3.4
0.00000339
JPY: 3.2
0.00000348
JPY: 3.3
2019/12/150.00000354
JPY: 3.4
-0.00000005
JPY: -0.0
-1.39%0.00000364
JPY: 3.5
0.00000338
JPY: 3.2
0.00000348
JPY: 3.3
2019/12/140.00000359
JPY: 3.4
-0.00000003
JPY: -0.0
-0.83%0.00000367
JPY: 3.5
0.00000337
JPY: 3.2
0.00000347
JPY: 3.3
2019/12/130.00000362
JPY: 3.4
-0.00000004
JPY: -0.0
-1.09%0.00000366
JPY: 3.5
0.00000336
JPY: 3.2
0.00000347
JPY: 3.3
2019/12/120.00000366
JPY: 3.5
-0.00000014
JPY: -0.1
-3.68%0.00000361
JPY: 3.4
0.00000335
JPY: 3.2
0.00000347
JPY: 3.3
2019/12/110.00000380
JPY: 3.6
+0.00000012
JPY: +0.1
+3.26%0.00000354
JPY: 3.4
0.00000334
JPY: 3.2
0.00000346
JPY: 3.3
2019/12/100.00000368
JPY: 3.5
+0.00000013
JPY: +0.1
+3.66%0.00000345
JPY: 3.3
0.00000333
JPY: 3.2
0.00000346
JPY: 3.3
2019/12/090.00000355
JPY: 3.4
+0.00000020
JPY: +0.2
+5.97%0.00000336
JPY: 3.2
0.00000332
JPY: 3.1
0.00000345
JPY: 3.3
2019/12/080.00000335
JPY: 3.2
+0.00000003
JPY: +0.0
+0.90%0.00000332
JPY: 3.1
0.00000331
JPY: 3.1
0.00000345
JPY: 3.3
2019/12/070.00000332
JPY: 3.1
-0.00000002
JPY: -0.0
-0.60%0.00000331
JPY: 3.1
0.00000331
JPY: 3.1
0.00000344
JPY: 3.3
2019/12/060.00000334
JPY: 3.2
+0.00000008
JPY: +0.1
+2.45%0.00000329
JPY: 3.1
0.00000332
JPY: 3.1
0.00000344
JPY: 3.3
2019/12/050.00000326
JPY: 3.1
-0.00000006
JPY: -0.1
-1.81%0.00000330
JPY: 3.1
0.00000332
JPY: 3.1
0.00000344
JPY: 3.3
2019/12/040.00000332
JPY: 3.1
+0.00000003
JPY: +0.0
+0.91%0.00000332
JPY: 3.2
0.00000333
JPY: 3.2
0.00000344
JPY: 3.3

最新記事