仮想通貨 これから3年一気に稼ぐ(coinコイン)

MANA/BTC  取引所:binance


   終値: 0.00000982
JPY: 4.1
 前日比: -0.00000036 (-3.54%)
 24h取引量: 185.23000000

2019/02/19 18:09:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 430,500.00 より円換算した値です。

MANA/BTC (1分足)


 安値:0.00000959 高値:0.00001026
 始値:0.00001016 終値:0.00000982

2019/02/19 18:09:00 更新

MANA/BTC (1日足)


5日平均乖離率:-2.19% 25日平均乖離率:-0.26% 75日平均乖離率:-15.85%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 430,500.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/190.00000982
JPY: 4.2
-0.00000036
JPY: -0.2
-3.54%0.00001004
JPY: 4.3
0.00000985
JPY: 4.2
0.00001167
JPY: 5.0
2019/02/180.00001018
JPY: 4.4
+0.00000002
JPY: +0.0
+0.20%0.00000998
JPY: 4.3
0.00000989
JPY: 4.3
0.00001174
JPY: 5.1
2019/02/170.00001016
JPY: 4.4
-0.00000025
JPY: -0.1
-2.40%0.00000989
JPY: 4.3
0.00000992
JPY: 4.3
0.00001182
JPY: 5.1
2019/02/160.00001041
JPY: 4.5
+0.00000078
JPY: +0.3
+8.10%0.00000975
JPY: 4.2
0.00000995
JPY: 4.3
0.00001191
JPY: 5.1
2019/02/150.00000963
JPY: 4.1
+0.00000010
JPY: +0.0
+1.05%0.00000950
JPY: 4.1
0.00000997
JPY: 4.3
0.00001200
JPY: 5.2
2019/02/140.00000953
JPY: 4.1
-0.00000021
JPY: -0.1
-2.16%0.00000945
JPY: 4.1
0.00001001
JPY: 4.3
0.00001208
JPY: 5.2
2019/02/130.00000974
JPY: 4.2
+0.00000032
JPY: +0.1
+3.40%0.00000945
JPY: 4.1
0.00001006
JPY: 4.3
0.00001215
JPY: 5.2
2019/02/120.00000942
JPY: 4.1
+0.00000023
JPY: +0.1
+2.50%0.00000945
JPY: 4.1
0.00001011
JPY: 4.4
0.00001221
JPY: 5.3
2019/02/110.00000919
JPY: 4.0
-0.00000019
JPY: -0.1
-2.03%0.00000947
JPY: 4.1
0.00001016
JPY: 4.4
0.00001228
JPY: 5.3
2019/02/100.00000938
JPY: 4.0
-0.00000016
JPY: -0.1
-1.68%0.00000952
JPY: 4.1
0.00001023
JPY: 4.4
0.00001235
JPY: 5.3
2019/02/090.00000954
JPY: 4.1
-0.00000018
JPY: -0.1
-1.85%0.00000962
JPY: 4.1
0.00001029
JPY: 4.4
0.00001241
JPY: 5.3
2019/02/080.00000972
JPY: 4.2
+0.00000019
JPY: +0.1
+1.99%0.00000962
JPY: 4.1
0.00001033
JPY: 4.4
0.00001246
JPY: 5.4
2019/02/070.00000953
JPY: 4.1
+0.00000008
JPY: +0.0
+0.85%0.00000961
JPY: 4.1
0.00001035
JPY: 4.5
0.00001251
JPY: 5.4
2019/02/060.00000945
JPY: 4.1
-0.00000042
JPY: -0.2
-4.26%0.00000966
JPY: 4.2
0.00001039
JPY: 4.5
0.00001256
JPY: 5.4
2019/02/050.00000987
JPY: 4.2
+0.00000036
JPY: +0.2
+3.79%0.00000971
JPY: 4.2
0.00001043
JPY: 4.5
0.00001261
JPY: 5.4
2019/02/040.00000951
JPY: 4.1
-0.00000016
JPY: -0.1
-1.65%0.00000969
JPY: 4.2
0.00001046
JPY: 4.5
0.00001267
JPY: 5.5
2019/02/030.00000967
JPY: 4.2
-0.00000014
JPY: -0.1
-1.43%0.00000982
JPY: 4.2
0.00001049
JPY: 4.5
0.00001273
JPY: 5.5
2019/02/020.00000981
JPY: 4.2
+0.00000010
JPY: +0.0
+1.03%0.00000989
JPY: 4.3
0.00001057
JPY: 4.5
0.00001277
JPY: 5.5
2019/02/010.00000971
JPY: 4.2
-0.00000003
JPY: -0.0
-0.31%0.00000995
JPY: 4.3
0.00001062
JPY: 4.6
0.00001283
JPY: 5.5
2019/01/310.00000974
JPY: 4.2
-0.00000045
JPY: -0.2
-4.42%0.00001011
JPY: 4.4
0.00001069
JPY: 4.6
0.00001290
JPY: 5.6
2019/01/300.00001019
JPY: 4.4
+0.00000017
JPY: +0.1
+1.70%0.00001043
JPY: 4.5
0.00001077
JPY: 4.6
0.00001297
JPY: 5.6
2019/01/290.00001002
JPY: 4.3
-0.00000005
JPY: -0.0
-0.50%0.00001055
JPY: 4.5
0.00001084
JPY: 4.7
0.00001304
JPY: 5.6
2019/01/280.00001007
JPY: 4.3
-0.00000047
JPY: -0.2
-4.46%0.00001074
JPY: 4.6
0.00001091
JPY: 4.7
0.00001312
JPY: 5.6
2019/01/270.00001054
JPY: 4.5
-0.00000078
JPY: -0.3
-6.89%0.00001093
JPY: 4.7
0.00001096
JPY: 4.7
0.00001318
JPY: 5.7
2019/01/260.00001132
JPY: 4.9
+0.00000051
JPY: +0.2
+4.72%0.00001101
JPY: 4.7
0.00001101
JPY: 4.7
0.00001327
JPY: 5.7
2019/01/250.00001081
JPY: 4.7
-0.00000013
JPY: -0.1
-1.19%0.00001088
JPY: 4.7
0.00001104
JPY: 4.8
0.00001332
JPY: 5.7
2019/01/240.00001094
JPY: 4.7
-0.00000008
JPY: -0.0
-0.73%0.00001086
JPY: 4.7
0.00001109
JPY: 4.8
0.00001338
JPY: 5.8
2019/01/230.00001102
JPY: 4.7
+0.00000004
JPY: +0.0
+0.36%0.00001086
JPY: 4.7
0.00001115
JPY: 4.8
0.00001343
JPY: 5.8
2019/01/220.00001098
JPY: 4.7
+0.00000035
JPY: +0.2
+3.29%0.00001078
JPY: 4.6
0.00001122
JPY: 4.8
0.00001346
JPY: 5.8
2019/01/210.00001063
JPY: 4.6
-0.00000008
JPY: -0.0
-0.75%0.00001080
JPY: 4.7
0.00001131
JPY: 4.9
0.00001349
JPY: 5.8
2019/01/200.00001071
JPY: 4.6
-0.00000024
JPY: -0.1
-2.19%0.00001085
JPY: 4.7
0.00001141
JPY: 4.9
0.00001351
JPY: 5.8
2019/01/190.00001095
JPY: 4.7
+0.00000031
JPY: +0.1
+2.91%0.00001082
JPY: 4.7
0.00001150
JPY: 4.9
0.00001352
JPY: 5.8
2019/01/180.00001064
JPY: 4.6
-0.00000045
JPY: -0.2
-4.06%0.00001064
JPY: 4.6
0.00001159
JPY: 5.0
0.00001353
JPY: 5.8
2019/01/170.00001109
JPY: 4.8
+0.00000024
JPY: +0.1
+2.21%0.00001063
JPY: 4.6
0.00001174
JPY: 5.1
0.00001355
JPY: 5.8
2019/01/160.00001085
JPY: 4.7
+0.00000028
JPY: +0.1
+2.65%0.00001052
JPY: 4.5
0.00001189
JPY: 5.1
0.00001357
JPY: 5.8
2019/01/150.00001057
JPY: 4.6
+0.00000053
JPY: +0.2
+5.28%0.00001044
JPY: 4.5
0.00001202
JPY: 5.2
0.00001359
JPY: 5.9
2019/01/140.00001004
JPY: 4.3
-0.00000057
JPY: -0.2
-5.37%0.00001041
JPY: 4.5
0.00001216
JPY: 5.2
0.00001361
JPY: 5.9
2019/01/130.00001061
JPY: 4.6
+0.00000008
JPY: +0.0
+0.76%0.00001070
JPY: 4.6
0.00001226
JPY: 5.3
0.00001363
JPY: 5.9
2019/01/120.00001053
JPY: 4.5
+0.00000008
JPY: +0.0
+0.77%0.00001083
JPY: 4.7
0.00001237
JPY: 5.3
0.00001364
JPY: 5.9
2019/01/110.00001045
JPY: 4.5
+0.00000002
JPY: +0.0
+0.19%0.00001099
JPY: 4.7
0.00001248
JPY: 5.4
0.00001366
JPY: 5.9
2019/01/100.00001043
JPY: 4.5
-0.00000105
JPY: -0.5
-9.15%0.00001126
JPY: 4.8
0.00001261
JPY: 5.4
0.00001368
JPY: 5.9
2019/01/090.00001148
JPY: 4.9
+0.00000020
JPY: +0.1
+1.77%0.00001156
JPY: 5.0
0.00001275
JPY: 5.5
0.00001370
JPY: 5.9
2019/01/080.00001128
JPY: 4.9
-0.00000005
JPY: -0.0
-0.44%0.00001160
JPY: 5.0
0.00001282
JPY: 5.5
0.00001370
JPY: 5.9
2019/01/070.00001133
JPY: 4.9
-0.00000044
JPY: -0.2
-3.74%0.00001165
JPY: 5.0
0.00001292
JPY: 5.6
0.00001370
JPY: 5.9
2019/01/060.00001177
JPY: 5.1
-0.00000017
JPY: -0.1
-1.42%0.00001174
JPY: 5.1
0.00001307
JPY: 5.6
0.00001369
JPY: 5.9
2019/01/050.00001194
JPY: 5.1
+0.00000024
JPY: +0.1
+2.05%0.00001176
JPY: 5.1
0.00001322
JPY: 5.7
0.00001369
JPY: 5.9
2019/01/040.00001170
JPY: 5.0
+0.00000019
JPY: +0.1
+1.65%0.00001182
JPY: 5.1
0.00001337
JPY: 5.8
0.00001368
JPY: 5.9
2019/01/030.00001151
JPY: 5.0
-0.00000028
JPY: -0.1
-2.37%0.00001196
JPY: 5.1
0.00001356
JPY: 5.8
0.00001367
JPY: 5.9
2019/01/020.00001179
JPY: 5.1
-0.00000006
JPY: -0.0
-0.51%0.00001220
JPY: 5.3
0.00001381
JPY: 5.9
0.00001366
JPY: 5.9
2019/01/010.00001185
JPY: 5.1
-0.00000039
JPY: -0.2
-3.19%0.00001247
JPY: 5.4
0.00001400
JPY: 6.0
0.00001365
JPY: 5.9
2018/12/310.00001224
JPY: 5.3
-0.00000018
JPY: -0.1
-1.45%0.00001272
JPY: 5.5
0.00001413
JPY: 6.1
0.00001363
JPY: 5.9

最新記事