仮想通貨 これから3年一気に稼ぐ(coinコイン)

MANA/BTC  取引所:binance


   終値: 0.00000364
JPY: 3.2
 前日比: -0.00000003 (-0.82%)
 24h取引量: 18.01000000

2019/10/21 22:09:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 893,183.50 より円換算した値です。

MANA/BTC (1分足)


 安値:0.00000355 高値:0.00000369
 始値:0.00000367 終値:0.00000364

2019/10/21 22:09:00 更新

MANA/BTC (1日足)


5日平均乖離率:-2.78% 25日平均乖離率:+0.43% 75日平均乖離率:+6.65%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 893,183.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/10/210.00000364
JPY: 3.3
-0.00000003
JPY: -0.0
-0.82%0.00000374
JPY: 3.3
0.00000362
JPY: 3.2
0.00000341
JPY: 3.0
2019/10/200.00000367
JPY: 3.3
-0.00000002
JPY: -0.0
-0.54%0.00000381
JPY: 3.4
0.00000361
JPY: 3.2
0.00000341
JPY: 3.0
2019/10/190.00000369
JPY: 3.3
-0.00000006
JPY: -0.1
-1.60%0.00000385
JPY: 3.4
0.00000359
JPY: 3.2
0.00000340
JPY: 3.0
2019/10/180.00000375
JPY: 3.3
-0.00000022
JPY: -0.2
-5.54%0.00000391
JPY: 3.5
0.00000357
JPY: 3.2
0.00000340
JPY: 3.0
2019/10/170.00000397
JPY: 3.5
+0.00000001
JPY: +0.0
+0.25%0.00000392
JPY: 3.5
0.00000355
JPY: 3.2
0.00000340
JPY: 3.0
2019/10/160.00000396
JPY: 3.5
+0.00000008
JPY: +0.1
+2.06%0.00000390
JPY: 3.5
0.00000352
JPY: 3.1
0.00000340
JPY: 3.0
2019/10/150.00000388
JPY: 3.5
-0.00000009
JPY: -0.1
-2.27%0.00000381
JPY: 3.4
0.00000350
JPY: 3.1
0.00000339
JPY: 3.0
2019/10/140.00000397
JPY: 3.5
+0.00000014
JPY: +0.1
+3.66%0.00000375
JPY: 3.4
0.00000347
JPY: 3.1
0.00000340
JPY: 3.0
2019/10/130.00000383
JPY: 3.4
-0.00000002
JPY: -0.0
-0.52%0.00000368
JPY: 3.3
0.00000345
JPY: 3.1
0.00000340
JPY: 3.0
2019/10/120.00000385
JPY: 3.4
+0.00000034
JPY: +0.3
+9.69%0.00000369
JPY: 3.3
0.00000343
JPY: 3.1
0.00000340
JPY: 3.0
2019/10/110.00000351
JPY: 3.1
-0.00000009
JPY: -0.1
-2.50%0.00000364
JPY: 3.2
0.00000340
JPY: 3.0
0.00000341
JPY: 3.0
2019/10/100.00000360
JPY: 3.2
-0.00000001
JPY: -0.0
-0.28%0.00000366
JPY: 3.3
0.00000339
JPY: 3.0
0.00000342
JPY: 3.1
2019/10/090.00000361
JPY: 3.2
-0.00000028
JPY: -0.3
-7.20%0.00000368
JPY: 3.3
0.00000337
JPY: 3.0
0.00000343
JPY: 3.1
2019/10/080.00000389
JPY: 3.5
+0.00000032
JPY: +0.3
+8.96%0.00000368
JPY: 3.3
0.00000334
JPY: 3.0
0.00000344
JPY: 3.1
2019/10/070.00000357
JPY: 3.2
-0.00000004
JPY: -0.0
-1.11%0.00000358
JPY: 3.2
0.00000331
JPY: 3.0
0.00000344
JPY: 3.1
2019/10/060.00000361
JPY: 3.2
-0.00000010
JPY: -0.1
-2.70%0.00000352
JPY: 3.1
0.00000329
JPY: 2.9
0.00000345
JPY: 3.1
2019/10/050.00000371
JPY: 3.3
+0.00000010
JPY: +0.1
+2.77%0.00000345
JPY: 3.1
0.00000327
JPY: 2.9
0.00000346
JPY: 3.1
2019/10/040.00000361
JPY: 3.2
+0.00000021
JPY: +0.2
+6.18%0.00000339
JPY: 3.0
0.00000325
JPY: 2.9
0.00000347
JPY: 3.1
2019/10/030.00000340
JPY: 3.0
+0.00000012
JPY: +0.1
+3.66%0.00000332
JPY: 3.0
0.00000323
JPY: 2.9
0.00000348
JPY: 3.1
2019/10/020.00000328
JPY: 2.9
+0.00000001
JPY: +0.0
+0.31%0.00000330
JPY: 2.9
0.00000321
JPY: 2.9
0.00000349
JPY: 3.1
2019/10/010.00000327
JPY: 2.9
-0.00000010
JPY: -0.1
-2.97%0.00000332
JPY: 3.0
0.00000320
JPY: 2.9
0.00000351
JPY: 3.1
2019/09/300.00000337
JPY: 3.0
+0.00000008
JPY: +0.1
+2.43%0.00000333
JPY: 3.0
0.00000319
JPY: 2.8
0.00000352
JPY: 3.1
2019/09/290.00000329
JPY: 2.9
-0.00000001
JPY: -0.0
-0.30%0.00000329
JPY: 2.9
0.00000318
JPY: 2.8
0.00000353
JPY: 3.2
2019/09/280.00000330
JPY: 2.9
-0.00000008
JPY: -0.1
-2.37%0.00000327
JPY: 2.9
0.00000319
JPY: 2.8
0.00000354
JPY: 3.2
2019/09/270.00000338
JPY: 3.0
+0.00000006
JPY: +0.1
+1.81%0.00000325
JPY: 2.9
0.00000318
JPY: 2.8
0.00000355
JPY: 3.2
2019/09/260.00000332
JPY: 3.0
+0.00000016
JPY: +0.1
+5.06%0.00000324
JPY: 2.9
0.00000317
JPY: 2.8
0.00000356
JPY: 3.2
2019/09/250.00000316
JPY: 2.8
-0.00000004
JPY: -0.0
-1.25%0.00000324
JPY: 2.9
0.00000316
JPY: 2.8
0.00000357
JPY: 3.2
2019/09/240.00000320
JPY: 2.9
+0.00000001
JPY: +0.0
+0.31%0.00000327
JPY: 2.9
0.00000317
JPY: 2.8
0.00000358
JPY: 3.2
2019/09/230.00000319
JPY: 2.8
-0.00000014
JPY: -0.1
-4.20%0.00000329
JPY: 2.9
0.00000317
JPY: 2.8
0.00000359
JPY: 3.2
2019/09/220.00000333
JPY: 3.0
-0.00000001
JPY: -0.0
-0.30%0.00000331
JPY: 3.0
0.00000318
JPY: 2.8
0.00000360
JPY: 3.2
2019/09/210.00000334
JPY: 3.0
+0.00000006
JPY: +0.1
+1.83%0.00000330
JPY: 2.9
0.00000318
JPY: 2.8
0.00000362
JPY: 3.2
2019/09/200.00000328
JPY: 2.9
-0.00000002
JPY: -0.0
-0.61%0.00000325
JPY: 2.9
0.00000318
JPY: 2.8
0.00000363
JPY: 3.2
2019/09/190.00000330
JPY: 2.9
0.00000000
JPY: 0.0
0.00%0.00000322
JPY: 2.9
0.00000319
JPY: 2.8
0.00000365
JPY: 3.3
2019/09/180.00000330
JPY: 2.9
+0.00000002
JPY: +0.0
+0.61%0.00000316
JPY: 2.8
0.00000320
JPY: 2.9
0.00000367
JPY: 3.3
2019/09/170.00000328
JPY: 2.9
+0.00000020
JPY: +0.2
+6.49%0.00000309
JPY: 2.8
0.00000322
JPY: 2.9
0.00000369
JPY: 3.3
2019/09/160.00000308
JPY: 2.8
-0.00000008
JPY: -0.1
-2.53%0.00000305
JPY: 2.7
0.00000322
JPY: 2.9
0.00000371
JPY: 3.3
2019/09/150.00000316
JPY: 2.8
+0.00000019
JPY: +0.2
+6.40%0.00000305
JPY: 2.7
0.00000323
JPY: 2.9
0.00000372
JPY: 3.3
2019/09/140.00000297
JPY: 2.7
0.00000000
JPY: 0.0
0.00%0.00000306
JPY: 2.7
0.00000324
JPY: 2.9
0.00000374
JPY: 3.3
2019/09/130.00000297
JPY: 2.7
-0.00000009
JPY: -0.1
-2.94%0.00000309
JPY: 2.8
0.00000325
JPY: 2.9
0.00000376
JPY: 3.4
2019/09/120.00000306
JPY: 2.7
-0.00000005
JPY: -0.0
-1.61%0.00000311
JPY: 2.8
0.00000327
JPY: 2.9
0.00000378
JPY: 3.4
2019/09/110.00000311
JPY: 2.8
-0.00000008
JPY: -0.1
-2.51%0.00000311
JPY: 2.8
0.00000329
JPY: 2.9
0.00000379
JPY: 3.4
2019/09/100.00000319
JPY: 2.8
+0.00000008
JPY: +0.1
+2.57%0.00000307
JPY: 2.7
0.00000330
JPY: 3.0
0.00000380
JPY: 3.4
2019/09/090.00000311
JPY: 2.8
+0.00000003
JPY: +0.0
+0.97%0.00000307
JPY: 2.7
0.00000332
JPY: 3.0
0.00000382
JPY: 3.4
2019/09/080.00000308
JPY: 2.8
+0.00000002
JPY: +0.0
+0.65%0.00000313
JPY: 2.8
0.00000333
JPY: 3.0
0.00000383
JPY: 3.4
2019/09/070.00000306
JPY: 2.7
+0.00000013
JPY: +0.1
+4.44%0.00000312
JPY: 2.8
0.00000336
JPY: 3.0
0.00000385
JPY: 3.4
2019/09/060.00000293
JPY: 2.6
-0.00000024
JPY: -0.2
-7.57%0.00000314
JPY: 2.8
0.00000338
JPY: 3.0
0.00000388
JPY: 3.5
2019/09/050.00000317
JPY: 2.8
-0.00000026
JPY: -0.2
-7.58%0.00000320
JPY: 2.9
0.00000341
JPY: 3.0
0.00000391
JPY: 3.5
2019/09/040.00000343
JPY: 3.1
+0.00000042
JPY: +0.4
+13.95%0.00000323
JPY: 2.9
0.00000342
JPY: 3.1
0.00000394
JPY: 3.5
2019/09/030.00000301
JPY: 2.7
-0.00000013
JPY: -0.1
-4.14%0.00000321
JPY: 2.9
0.00000341
JPY: 3.0
0.00000397
JPY: 3.5
2019/09/020.00000314
JPY: 2.8
-0.00000010
JPY: -0.1
-3.09%0.00000325
JPY: 2.9
0.00000343
JPY: 3.1
0.00000401
JPY: 3.6
2019/09/010.00000324
JPY: 2.9
-0.00000008
JPY: -0.1
-2.41%0.00000330
JPY: 2.9
0.00000345
JPY: 3.1
0.00000405
JPY: 3.6

最新記事