仮想通貨 これから3年一気に稼ぐ(coinコイン)

MANA/BTC  取引所:binance


   終値: 0.00000344
JPY: 3.6
 前日比: +0.00000008 (+2.38%)
 24h取引量: 40.47000000

2019/08/23 14:06:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,084,322.00 より円換算した値です。

MANA/BTC (1分足)


 安値:0.00000336 高値:0.00000345
 始値:0.00000337 終値:0.00000344

2019/08/23 14:06:00 更新

MANA/BTC (1日足)


5日平均乖離率:+1.30% 25日平均乖離率:-3.60% 75日平均乖離率:-22.91%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,084,322.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/08/230.00000344
JPY: 3.7
+0.00000008
JPY: +0.1
+2.38%0.00000340
JPY: 3.7
0.00000357
JPY: 3.9
0.00000446
JPY: 4.8
2019/08/220.00000336
JPY: 3.6
-0.00000001
JPY: -0.0
-0.30%0.00000342
JPY: 3.7
0.00000360
JPY: 3.9
0.00000452
JPY: 4.9
2019/08/210.00000337
JPY: 3.7
0.00000000
JPY: 0.0
0.00%0.00000343
JPY: 3.7
0.00000364
JPY: 4.0
0.00000457
JPY: 5.0
2019/08/200.00000337
JPY: 3.7
-0.00000007
JPY: -0.1
-2.03%0.00000346
JPY: 3.8
0.00000368
JPY: 4.0
0.00000462
JPY: 5.0
2019/08/190.00000344
JPY: 3.7
-0.00000011
JPY: -0.1
-3.10%0.00000349
JPY: 3.8
0.00000372
JPY: 4.0
0.00000468
JPY: 5.1
2019/08/180.00000355
JPY: 3.8
+0.00000013
JPY: +0.1
+3.80%0.00000355
JPY: 3.8
0.00000375
JPY: 4.1
0.00000472
JPY: 5.1
2019/08/170.00000342
JPY: 3.7
-0.00000010
JPY: -0.1
-2.84%0.00000356
JPY: 3.9
0.00000378
JPY: 4.1
0.00000476
JPY: 5.2
2019/08/160.00000352
JPY: 3.8
-0.00000001
JPY: -0.0
-0.28%0.00000358
JPY: 3.9
0.00000380
JPY: 4.1
0.00000481
JPY: 5.2
2019/08/150.00000353
JPY: 3.8
-0.00000019
JPY: -0.2
-5.11%0.00000356
JPY: 3.9
0.00000384
JPY: 4.2
0.00000485
JPY: 5.3
2019/08/140.00000372
JPY: 4.0
+0.00000012
JPY: +0.1
+3.33%0.00000353
JPY: 3.8
0.00000387
JPY: 4.2
0.00000490
JPY: 5.3
2019/08/130.00000360
JPY: 3.9
+0.00000008
JPY: +0.1
+2.27%0.00000348
JPY: 3.8
0.00000390
JPY: 4.2
0.00000494
JPY: 5.4
2019/08/120.00000352
JPY: 3.8
+0.00000008
JPY: +0.1
+2.33%0.00000346
JPY: 3.8
0.00000395
JPY: 4.3
0.00000499
JPY: 5.4
2019/08/110.00000344
JPY: 3.7
+0.00000006
JPY: +0.1
+1.78%0.00000340
JPY: 3.7
0.00000397
JPY: 4.3
0.00000504
JPY: 5.5
2019/08/100.00000338
JPY: 3.7
-0.00000009
JPY: -0.1
-2.59%0.00000338
JPY: 3.7
0.00000400
JPY: 4.3
0.00000509
JPY: 5.5
2019/08/090.00000347
JPY: 3.8
-0.00000004
JPY: -0.0
-1.14%0.00000337
JPY: 3.7
0.00000402
JPY: 4.4
0.00000513
JPY: 5.6
2019/08/080.00000351
JPY: 3.8
+0.00000031
JPY: +0.3
+9.69%0.00000343
JPY: 3.7
0.00000404
JPY: 4.4
0.00000519
JPY: 5.6
2019/08/070.00000320
JPY: 3.5
-0.00000014
JPY: -0.2
-4.19%0.00000350
JPY: 3.8
0.00000406
JPY: 4.4
0.00000524
JPY: 5.7
2019/08/060.00000334
JPY: 3.6
0.00000000
JPY: 0.0
0.00%0.00000362
JPY: 3.9
0.00000410
JPY: 4.4
0.00000530
JPY: 5.7
2019/08/050.00000334
JPY: 3.6
-0.00000041
JPY: -0.4
-10.93%0.00000374
JPY: 4.1
0.00000413
JPY: 4.5
0.00000535
JPY: 5.8
2019/08/040.00000375
JPY: 4.1
-0.00000010
JPY: -0.1
-2.60%0.00000388
JPY: 4.2
0.00000416
JPY: 4.5
0.00000540
JPY: 5.9
2019/08/030.00000385
JPY: 4.2
+0.00000002
JPY: +0.0
+0.52%0.00000399
JPY: 4.3
0.00000416
JPY: 4.5
0.00000545
JPY: 5.9
2019/08/020.00000383
JPY: 4.2
-0.00000011
JPY: -0.1
-2.79%0.00000408
JPY: 4.4
0.00000418
JPY: 4.5
0.00000549
JPY: 6.0
2019/08/010.00000394
JPY: 4.3
-0.00000011
JPY: -0.1
-2.72%0.00000419
JPY: 4.5
0.00000421
JPY: 4.6
0.00000553
JPY: 6.0
2019/07/310.00000405
JPY: 4.4
-0.00000022
JPY: -0.2
-5.15%0.00000425
JPY: 4.6
0.00000423
JPY: 4.6
0.00000558
JPY: 6.1
2019/07/300.00000427
JPY: 4.6
-0.00000006
JPY: -0.1
-1.39%0.00000430
JPY: 4.7
0.00000425
JPY: 4.6
0.00000562
JPY: 6.1
2019/07/290.00000433
JPY: 4.7
-0.00000004
JPY: -0.0
-0.92%0.00000430
JPY: 4.7
0.00000428
JPY: 4.6
0.00000566
JPY: 6.1
2019/07/280.00000437
JPY: 4.7
+0.00000014
JPY: +0.2
+3.31%0.00000427
JPY: 4.6
0.00000430
JPY: 4.7
0.00000569
JPY: 6.2
2019/07/270.00000423
JPY: 4.6
-0.00000009
JPY: -0.1
-2.08%0.00000422
JPY: 4.6
0.00000430
JPY: 4.7
0.00000572
JPY: 6.2
2019/07/260.00000432
JPY: 4.7
+0.00000008
JPY: +0.1
+1.89%0.00000426
JPY: 4.6
0.00000430
JPY: 4.7
0.00000575
JPY: 6.2
2019/07/250.00000424
JPY: 4.6
+0.00000003
JPY: +0.0
+0.71%0.00000427
JPY: 4.6
0.00000431
JPY: 4.7
0.00000578
JPY: 6.3
2019/07/240.00000421
JPY: 4.6
+0.00000010
JPY: +0.1
+2.43%0.00000432
JPY: 4.7
0.00000431
JPY: 4.7
0.00000582
JPY: 6.3
2019/07/230.00000411
JPY: 4.5
-0.00000031
JPY: -0.3
-7.01%0.00000442
JPY: 4.8
0.00000431
JPY: 4.7
0.00000586
JPY: 6.4
2019/07/220.00000442
JPY: 4.8
+0.00000003
JPY: +0.0
+0.68%0.00000440
JPY: 4.8
0.00000430
JPY: 4.7
0.00000591
JPY: 6.4
2019/07/210.00000439
JPY: 4.8
-0.00000010
JPY: -0.1
-2.23%0.00000434
JPY: 4.7
0.00000429
JPY: 4.7
0.00000596
JPY: 6.5
2019/07/200.00000449
JPY: 4.9
-0.00000022
JPY: -0.2
-4.67%0.00000426
JPY: 4.6
0.00000428
JPY: 4.6
0.00000602
JPY: 6.5
2019/07/190.00000471
JPY: 5.1
+0.00000070
JPY: +0.8
+17.46%0.00000416
JPY: 4.5
0.00000429
JPY: 4.6
0.00000608
JPY: 6.6
2019/07/180.00000401
JPY: 4.3
-0.00000011
JPY: -0.1
-2.67%0.00000402
JPY: 4.4
0.00000430
JPY: 4.7
0.00000613
JPY: 6.6
2019/07/170.00000412
JPY: 4.5
+0.00000013
JPY: +0.1
+3.26%0.00000405
JPY: 4.4
0.00000436
JPY: 4.7
0.00000619
JPY: 6.7
2019/07/160.00000399
JPY: 4.3
+0.00000001
JPY: +0.0
+0.25%0.00000406
JPY: 4.4
0.00000440
JPY: 4.8
0.00000625
JPY: 6.8
2019/07/150.00000398
JPY: 4.3
-0.00000003
JPY: -0.0
-0.75%0.00000405
JPY: 4.4
0.00000447
JPY: 4.9
0.00000632
JPY: 6.9
2019/07/140.00000401
JPY: 4.3
-0.00000012
JPY: -0.1
-2.91%0.00000404
JPY: 4.4
0.00000456
JPY: 4.9
0.00000640
JPY: 6.9
2019/07/130.00000413
JPY: 4.5
-0.00000004
JPY: -0.0
-0.96%0.00000411
JPY: 4.5
0.00000465
JPY: 5.0
0.00000647
JPY: 7.0
2019/07/120.00000417
JPY: 4.5
+0.00000019
JPY: +0.2
+4.77%0.00000416
JPY: 4.5
0.00000473
JPY: 5.1
0.00000654
JPY: 7.1
2019/07/110.00000398
JPY: 4.3
+0.00000007
JPY: +0.1
+1.79%0.00000424
JPY: 4.6
0.00000481
JPY: 5.2
0.00000661
JPY: 7.2
2019/07/100.00000391
JPY: 4.2
-0.00000043
JPY: -0.5
-9.91%0.00000438
JPY: 4.7
0.00000489
JPY: 5.3
0.00000668
JPY: 7.2
2019/07/090.00000434
JPY: 4.7
-0.00000008
JPY: -0.1
-1.81%0.00000459
JPY: 5.0
0.00000501
JPY: 5.4
0.00000675
JPY: 7.3
2019/07/080.00000442
JPY: 4.8
-0.00000014
JPY: -0.2
-3.07%0.00000470
JPY: 5.1
0.00000511
JPY: 5.5
0.00000682
JPY: 7.4
2019/07/070.00000456
JPY: 4.9
-0.00000010
JPY: -0.1
-2.15%0.00000464
JPY: 5.0
0.00000522
JPY: 5.7
0.00000689
JPY: 7.5
2019/07/060.00000466
JPY: 5.1
-0.00000030
JPY: -0.3
-6.05%0.00000460
JPY: 5.0
0.00000533
JPY: 5.8
0.00000696
JPY: 7.5
2019/07/050.00000496
JPY: 5.4
+0.00000007
JPY: +0.1
+1.43%0.00000458
JPY: 5.0
0.00000544
JPY: 5.9
0.00000703
JPY: 7.6
2019/07/040.00000489
JPY: 5.3
+0.00000074
JPY: +0.8
+17.83%0.00000445
JPY: 4.8
0.00000554
JPY: 6.0
0.00000710
JPY: 7.7

最新記事