仮想通貨 これから3年一気に稼ぐ(coinコイン)

MANA/BTC  取引所:binance


   終値: 0.00000334
JPY: 2.7
 前日比: +0.00000002 (+0.60%)
 24h取引量: 12.62000000

2019/12/08 07:08:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 815,667.50 より円換算した値です。

MANA/BTC (1分足)


 安値:0.00000331 高値:0.00000334
 始値:0.00000332 終値:0.00000334

2019/12/08 07:08:00 更新

MANA/BTC (1日足)


5日平均乖離率:+0.72% 25日平均乖離率:+0.96% 75日平均乖離率:-3.08%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 815,667.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/12/080.00000334
JPY: 2.7
+0.00000002
JPY: +0.0
+0.60%0.00000332
JPY: 2.7
0.00000331
JPY: 2.7
0.00000345
JPY: 2.8
2019/12/070.00000332
JPY: 2.7
-0.00000002
JPY: -0.0
-0.60%0.00000331
JPY: 2.7
0.00000331
JPY: 2.7
0.00000344
JPY: 2.8
2019/12/060.00000334
JPY: 2.7
+0.00000008
JPY: +0.1
+2.45%0.00000329
JPY: 2.7
0.00000332
JPY: 2.7
0.00000344
JPY: 2.8
2019/12/050.00000326
JPY: 2.7
-0.00000006
JPY: -0.0
-1.81%0.00000330
JPY: 2.7
0.00000332
JPY: 2.7
0.00000344
JPY: 2.8
2019/12/040.00000332
JPY: 2.7
+0.00000003
JPY: +0.0
+0.91%0.00000332
JPY: 2.7
0.00000333
JPY: 2.7
0.00000344
JPY: 2.8
2019/12/030.00000329
JPY: 2.7
+0.00000003
JPY: +0.0
+0.92%0.00000333
JPY: 2.7
0.00000333
JPY: 2.7
0.00000344
JPY: 2.8
2019/12/020.00000326
JPY: 2.7
-0.00000011
JPY: -0.1
-3.26%0.00000339
JPY: 2.8
0.00000333
JPY: 2.7
0.00000344
JPY: 2.8
2019/12/010.00000337
JPY: 2.7
-0.00000001
JPY: -0.0
-0.30%0.00000342
JPY: 2.8
0.00000334
JPY: 2.7
0.00000344
JPY: 2.8
2019/11/300.00000338
JPY: 2.8
+0.00000001
JPY: +0.0
+0.30%0.00000336
JPY: 2.7
0.00000333
JPY: 2.7
0.00000344
JPY: 2.8
2019/11/290.00000337
JPY: 2.7
-0.00000019
JPY: -0.2
-5.34%0.00000327
JPY: 2.7
0.00000333
JPY: 2.7
0.00000344
JPY: 2.8
2019/11/280.00000356
JPY: 2.9
+0.00000012
JPY: +0.1
+3.49%0.00000320
JPY: 2.6
0.00000333
JPY: 2.7
0.00000344
JPY: 2.8
2019/11/270.00000344
JPY: 2.8
+0.00000038
JPY: +0.3
+12.42%0.00000313
JPY: 2.6
0.00000333
JPY: 2.7
0.00000343
JPY: 2.8
2019/11/260.00000306
JPY: 2.5
+0.00000014
JPY: +0.1
+4.79%0.00000308
JPY: 2.5
0.00000332
JPY: 2.7
0.00000342
JPY: 2.8
2019/11/250.00000292
JPY: 2.4
-0.00000012
JPY: -0.1
-3.95%0.00000312
JPY: 2.5
0.00000334
JPY: 2.7
0.00000342
JPY: 2.8
2019/11/240.00000304
JPY: 2.5
-0.00000016
JPY: -0.1
-5.00%0.00000321
JPY: 2.6
0.00000336
JPY: 2.7
0.00000342
JPY: 2.8
2019/11/230.00000320
JPY: 2.6
+0.00000002
JPY: +0.0
+0.63%0.00000326
JPY: 2.7
0.00000337
JPY: 2.7
0.00000343
JPY: 2.8
2019/11/220.00000318
JPY: 2.6
-0.00000010
JPY: -0.1
-3.05%0.00000332
JPY: 2.7
0.00000337
JPY: 2.8
0.00000342
JPY: 2.8
2019/11/210.00000328
JPY: 2.7
-0.00000005
JPY: -0.0
-1.50%0.00000337
JPY: 2.8
0.00000338
JPY: 2.8
0.00000342
JPY: 2.8
2019/11/200.00000333
JPY: 2.7
+0.00000001
JPY: +0.0
+0.30%0.00000340
JPY: 2.8
0.00000338
JPY: 2.8
0.00000342
JPY: 2.8
2019/11/190.00000332
JPY: 2.7
-0.00000019
JPY: -0.2
-5.41%0.00000341
JPY: 2.8
0.00000339
JPY: 2.8
0.00000342
JPY: 2.8
2019/11/180.00000351
JPY: 2.9
+0.00000008
JPY: +0.1
+2.33%0.00000343
JPY: 2.8
0.00000340
JPY: 2.8
0.00000341
JPY: 2.8
2019/11/170.00000343
JPY: 2.8
+0.00000001
JPY: +0.0
+0.29%0.00000341
JPY: 2.8
0.00000340
JPY: 2.8
0.00000341
JPY: 2.8
2019/11/160.00000342
JPY: 2.8
+0.00000004
JPY: +0.0
+1.18%0.00000340
JPY: 2.8
0.00000341
JPY: 2.8
0.00000341
JPY: 2.8
2019/11/150.00000338
JPY: 2.8
-0.00000001
JPY: -0.0
-0.30%0.00000340
JPY: 2.8
0.00000342
JPY: 2.8
0.00000340
JPY: 2.8
2019/11/140.00000339
JPY: 2.8
-0.00000002
JPY: -0.0
-0.59%0.00000342
JPY: 2.8
0.00000343
JPY: 2.8
0.00000340
JPY: 2.8
2019/11/130.00000341
JPY: 2.8
-0.00000001
JPY: -0.0
-0.29%0.00000343
JPY: 2.8
0.00000344
JPY: 2.8
0.00000340
JPY: 2.8
2019/11/120.00000342
JPY: 2.8
+0.00000003
JPY: +0.0
+0.89%0.00000340
JPY: 2.8
0.00000345
JPY: 2.8
0.00000340
JPY: 2.8
2019/11/110.00000339
JPY: 2.8
-0.00000010
JPY: -0.1
-2.87%0.00000340
JPY: 2.8
0.00000346
JPY: 2.8
0.00000340
JPY: 2.8
2019/11/100.00000349
JPY: 2.8
+0.00000006
JPY: +0.0
+1.75%0.00000339
JPY: 2.8
0.00000349
JPY: 2.8
0.00000340
JPY: 2.8
2019/11/090.00000343
JPY: 2.8
+0.00000014
JPY: +0.1
+4.26%0.00000335
JPY: 2.7
0.00000350
JPY: 2.9
0.00000340
JPY: 2.8
2019/11/080.00000329
JPY: 2.7
-0.00000009
JPY: -0.1
-2.66%0.00000335
JPY: 2.7
0.00000352
JPY: 2.9
0.00000340
JPY: 2.8
2019/11/070.00000338
JPY: 2.8
+0.00000003
JPY: +0.0
+0.90%0.00000337
JPY: 2.7
0.00000355
JPY: 2.9
0.00000340
JPY: 2.8
2019/11/060.00000335
JPY: 2.7
+0.00000003
JPY: +0.0
+0.90%0.00000336
JPY: 2.7
0.00000357
JPY: 2.9
0.00000340
JPY: 2.8
2019/11/050.00000332
JPY: 2.7
-0.00000010
JPY: -0.1
-2.92%0.00000338
JPY: 2.8
0.00000359
JPY: 2.9
0.00000340
JPY: 2.8
2019/11/040.00000342
JPY: 2.8
+0.00000005
JPY: +0.0
+1.48%0.00000339
JPY: 2.8
0.00000360
JPY: 2.9
0.00000340
JPY: 2.8
2019/11/030.00000337
JPY: 2.7
+0.00000003
JPY: +0.0
+0.90%0.00000337
JPY: 2.8
0.00000360
JPY: 2.9
0.00000340
JPY: 2.8
2019/11/020.00000334
JPY: 2.7
-0.00000013
JPY: -0.1
-3.75%0.00000337
JPY: 2.8
0.00000361
JPY: 2.9
0.00000340
JPY: 2.8
2019/11/010.00000347
JPY: 2.8
+0.00000013
JPY: +0.1
+3.89%0.00000338
JPY: 2.8
0.00000363
JPY: 3.0
0.00000340
JPY: 2.8
2019/10/310.00000334
JPY: 2.7
0.00000000
JPY: 0.0
0.00%0.00000335
JPY: 2.7
0.00000364
JPY: 3.0
0.00000341
JPY: 2.8
2019/10/300.00000334
JPY: 2.7
-0.00000003
JPY: -0.0
-0.89%0.00000336
JPY: 2.7
0.00000365
JPY: 3.0
0.00000341
JPY: 2.8
2019/10/290.00000337
JPY: 2.7
-0.00000003
JPY: -0.0
-0.88%0.00000341
JPY: 2.8
0.00000366
JPY: 3.0
0.00000341
JPY: 2.8
2019/10/280.00000340
JPY: 2.8
+0.00000009
JPY: +0.1
+2.72%0.00000346
JPY: 2.8
0.00000367
JPY: 3.0
0.00000341
JPY: 2.8
2019/10/270.00000331
JPY: 2.7
-0.00000007
JPY: -0.1
-2.07%0.00000350
JPY: 2.9
0.00000367
JPY: 3.0
0.00000342
JPY: 2.8
2019/10/260.00000338
JPY: 2.8
-0.00000022
JPY: -0.2
-6.11%0.00000356
JPY: 2.9
0.00000367
JPY: 3.0
0.00000342
JPY: 2.8
2019/10/250.00000360
JPY: 2.9
-0.00000003
JPY: -0.0
-0.83%0.00000361
JPY: 2.9
0.00000367
JPY: 3.0
0.00000342
JPY: 2.8
2019/10/240.00000363
JPY: 3.0
+0.00000007
JPY: +0.1
+1.97%0.00000363
JPY: 3.0
0.00000366
JPY: 3.0
0.00000342
JPY: 2.8
2019/10/230.00000356
JPY: 2.9
-0.00000006
JPY: -0.0
-1.66%0.00000364
JPY: 3.0
0.00000365
JPY: 3.0
0.00000342
JPY: 2.8
2019/10/220.00000362
JPY: 3.0
-0.00000004
JPY: -0.0
-1.09%0.00000368
JPY: 3.0
0.00000363
JPY: 3.0
0.00000341
JPY: 2.8
2019/10/210.00000366
JPY: 3.0
-0.00000001
JPY: -0.0
-0.27%0.00000375
JPY: 3.1
0.00000363
JPY: 3.0
0.00000341
JPY: 2.8
2019/10/200.00000367
JPY: 3.0
-0.00000002
JPY: -0.0
-0.54%0.00000381
JPY: 3.1
0.00000361
JPY: 2.9
0.00000341
JPY: 2.8
2019/10/190.00000369
JPY: 3.0
-0.00000006
JPY: -0.0
-1.60%0.00000385
JPY: 3.1
0.00000359
JPY: 2.9
0.00000340
JPY: 2.8

最新記事