仮想通貨 これから3年一気に稼ぐ(coinコイン)

MANA/BTC  取引所:binance


   終値: 0.00000389
JPY: 2.9
 前日比: +0.00000007 (+1.83%)
 24h取引量: 50.03000000

2020/04/11 04:09:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 754,823.50 より円換算した値です。

MANA/BTC (1分足)


 安値:0.00000380 高値:0.00000389
 始値:0.00000382 終値:0.00000389

2020/04/11 04:09:00 更新

MANA/BTC (1日足)


5日平均乖離率:+0.62% 25日平均乖離率:-0.24% 75日平均乖離率:-15.55%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 754,823.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/04/110.00000389
JPY: 2.9
+0.00000007
JPY: +0.1
+1.83%0.00000387
JPY: 2.9
0.00000390
JPY: 2.9
0.00000461
JPY: 3.5
2020/04/100.00000382
JPY: 2.9
-0.00000015
JPY: -0.1
-3.78%0.00000385
JPY: 2.9
0.00000391
JPY: 3.0
0.00000461
JPY: 3.5
2020/04/090.00000397
JPY: 3.0
+0.00000010
JPY: +0.1
+2.58%0.00000386
JPY: 2.9
0.00000394
JPY: 3.0
0.00000461
JPY: 3.5
2020/04/080.00000387
JPY: 2.9
+0.00000009
JPY: +0.1
+2.38%0.00000382
JPY: 2.9
0.00000396
JPY: 3.0
0.00000461
JPY: 3.5
2020/04/070.00000378
JPY: 2.9
-0.00000001
JPY: -0.0
-0.26%0.00000381
JPY: 2.9
0.00000399
JPY: 3.0
0.00000461
JPY: 3.5
2020/04/060.00000379
JPY: 2.9
-0.00000009
JPY: -0.1
-2.32%0.00000382
JPY: 2.9
0.00000400
JPY: 3.0
0.00000461
JPY: 3.5
2020/04/050.00000388
JPY: 2.9
+0.00000009
JPY: +0.1
+2.37%0.00000388
JPY: 2.9
0.00000399
JPY: 3.0
0.00000462
JPY: 3.5
2020/04/040.00000379
JPY: 2.9
0.00000000
JPY: 0.0
0.00%0.00000389
JPY: 2.9
0.00000401
JPY: 3.0
0.00000462
JPY: 3.5
2020/04/030.00000379
JPY: 2.9
-0.00000008
JPY: -0.1
-2.07%0.00000392
JPY: 3.0
0.00000405
JPY: 3.1
0.00000462
JPY: 3.5
2020/04/020.00000387
JPY: 2.9
-0.00000020
JPY: -0.2
-4.91%0.00000393
JPY: 3.0
0.00000407
JPY: 3.1
0.00000463
JPY: 3.5
2020/04/010.00000407
JPY: 3.1
+0.00000012
JPY: +0.1
+3.04%0.00000391
JPY: 3.0
0.00000410
JPY: 3.1
0.00000463
JPY: 3.5
2020/03/310.00000395
JPY: 3.0
+0.00000002
JPY: +0.0
+0.51%0.00000385
JPY: 2.9
0.00000415
JPY: 3.1
0.00000463
JPY: 3.5
2020/03/300.00000393
JPY: 3.0
+0.00000009
JPY: +0.1
+2.34%0.00000381
JPY: 2.9
0.00000420
JPY: 3.2
0.00000464
JPY: 3.5
2020/03/290.00000384
JPY: 2.9
+0.00000007
JPY: +0.1
+1.86%0.00000378
JPY: 2.9
0.00000425
JPY: 3.2
0.00000464
JPY: 3.5
2020/03/280.00000377
JPY: 2.8
-0.00000001
JPY: -0.0
-0.26%0.00000381
JPY: 2.9
0.00000431
JPY: 3.3
0.00000464
JPY: 3.5
2020/03/270.00000378
JPY: 2.9
+0.00000003
JPY: +0.0
+0.80%0.00000382
JPY: 2.9
0.00000435
JPY: 3.3
0.00000464
JPY: 3.5
2020/03/260.00000375
JPY: 2.8
0.00000000
JPY: 0.0
0.00%0.00000389
JPY: 2.9
0.00000438
JPY: 3.3
0.00000464
JPY: 3.5
2020/03/250.00000375
JPY: 2.8
-0.00000024
JPY: -0.2
-6.02%0.00000394
JPY: 3.0
0.00000441
JPY: 3.3
0.00000465
JPY: 3.5
2020/03/240.00000399
JPY: 3.0
+0.00000014
JPY: +0.1
+3.64%0.00000399
JPY: 3.0
0.00000444
JPY: 3.4
0.00000465
JPY: 3.5
2020/03/230.00000385
JPY: 2.9
-0.00000024
JPY: -0.2
-5.87%0.00000403
JPY: 3.0
0.00000447
JPY: 3.4
0.00000466
JPY: 3.5
2020/03/220.00000409
JPY: 3.1
+0.00000006
JPY: +0.0
+1.49%0.00000407
JPY: 3.1
0.00000450
JPY: 3.4
0.00000466
JPY: 3.5
2020/03/210.00000403
JPY: 3.0
+0.00000002
JPY: +0.0
+0.50%0.00000410
JPY: 3.1
0.00000452
JPY: 3.4
0.00000466
JPY: 3.5
2020/03/200.00000401
JPY: 3.0
-0.00000015
JPY: -0.1
-3.61%0.00000417
JPY: 3.1
0.00000456
JPY: 3.4
0.00000468
JPY: 3.5
2020/03/190.00000416
JPY: 3.1
+0.00000010
JPY: +0.1
+2.46%0.00000429
JPY: 3.2
0.00000462
JPY: 3.5
0.00000469
JPY: 3.5
2020/03/180.00000406
JPY: 3.1
-0.00000018
JPY: -0.1
-4.25%0.00000436
JPY: 3.3
0.00000467
JPY: 3.5
0.00000469
JPY: 3.5
2020/03/170.00000424
JPY: 3.2
-0.00000015
JPY: -0.1
-3.42%0.00000435
JPY: 3.3
0.00000473
JPY: 3.6
0.00000470
JPY: 3.5
2020/03/160.00000439
JPY: 3.3
-0.00000021
JPY: -0.2
-4.57%0.00000425
JPY: 3.2
0.00000479
JPY: 3.6
0.00000470
JPY: 3.5
2020/03/150.00000460
JPY: 3.5
+0.00000010
JPY: +0.1
+2.22%0.00000425
JPY: 3.2
0.00000485
JPY: 3.7
0.00000470
JPY: 3.5
2020/03/140.00000450
JPY: 3.4
+0.00000047
JPY: +0.4
+11.66%0.00000425
JPY: 3.2
0.00000492
JPY: 3.7
0.00000469
JPY: 3.5
2020/03/130.00000403
JPY: 3.0
+0.00000029
JPY: +0.2
+7.75%0.00000424
JPY: 3.2
0.00000499
JPY: 3.8
0.00000469
JPY: 3.5
2020/03/120.00000374
JPY: 2.8
-0.00000065
JPY: -0.5
-14.81%0.00000436
JPY: 3.3
0.00000505
JPY: 3.8
0.00000470
JPY: 3.5
2020/03/110.00000439
JPY: 3.3
-0.00000018
JPY: -0.1
-3.94%0.00000466
JPY: 3.5
0.00000512
JPY: 3.9
0.00000471
JPY: 3.6
2020/03/100.00000457
JPY: 3.4
+0.00000009
JPY: +0.1
+2.01%0.00000482
JPY: 3.6
0.00000520
JPY: 3.9
0.00000472
JPY: 3.6
2020/03/090.00000448
JPY: 3.4
-0.00000015
JPY: -0.1
-3.24%0.00000493
JPY: 3.7
0.00000525
JPY: 4.0
0.00000472
JPY: 3.6
2020/03/080.00000463
JPY: 3.5
-0.00000060
JPY: -0.5
-11.47%0.00000511
JPY: 3.9
0.00000531
JPY: 4.0
0.00000471
JPY: 3.6
2020/03/070.00000523
JPY: 3.9
+0.00000004
JPY: +0.0
+0.77%0.00000513
JPY: 3.9
0.00000538
JPY: 4.1
0.00000470
JPY: 3.5
2020/03/060.00000519
JPY: 3.9
+0.00000006
JPY: +0.0
+1.17%0.00000502
JPY: 3.8
0.00000542
JPY: 4.1
0.00000468
JPY: 3.5
2020/03/050.00000513
JPY: 3.9
-0.00000022
JPY: -0.2
-4.11%0.00000486
JPY: 3.7
0.00000544
JPY: 4.1
0.00000467
JPY: 3.5
2020/03/040.00000535
JPY: 4.0
+0.00000062
JPY: +0.5
+13.11%0.00000474
JPY: 3.6
0.00000548
JPY: 4.1
0.00000465
JPY: 3.5
2020/03/030.00000473
JPY: 3.6
+0.00000005
JPY: +0.0
+1.07%0.00000462
JPY: 3.5
0.00000549
JPY: 4.1
0.00000464
JPY: 3.5
2020/03/020.00000468
JPY: 3.5
+0.00000026
JPY: +0.2
+5.88%0.00000461
JPY: 3.5
0.00000550
JPY: 4.2
0.00000462
JPY: 3.5
2020/03/010.00000442
JPY: 3.3
-0.00000009
JPY: -0.1
-2.00%0.00000457
JPY: 3.5
0.00000551
JPY: 4.2
0.00000461
JPY: 3.5
2020/02/290.00000451
JPY: 3.4
-0.00000025
JPY: -0.2
-5.25%0.00000469
JPY: 3.5
0.00000552
JPY: 4.2
0.00000460
JPY: 3.5
2020/02/280.00000476
JPY: 3.6
+0.00000008
JPY: +0.1
+1.71%0.00000489
JPY: 3.7
0.00000552
JPY: 4.2
0.00000459
JPY: 3.5
2020/02/270.00000468
JPY: 3.5
+0.00000018
JPY: +0.1
+4.00%0.00000504
JPY: 3.8
0.00000550
JPY: 4.1
0.00000457
JPY: 3.5
2020/02/260.00000450
JPY: 3.4
-0.00000052
JPY: -0.4
-10.36%0.00000519
JPY: 3.9
0.00000547
JPY: 4.1
0.00000456
JPY: 3.4
2020/02/250.00000502
JPY: 3.8
-0.00000047
JPY: -0.4
-8.56%0.00000543
JPY: 4.1
0.00000544
JPY: 4.1
0.00000455
JPY: 3.4
2020/02/240.00000549
JPY: 4.1
-0.00000004
JPY: -0.0
-0.72%0.00000563
JPY: 4.3
0.00000539
JPY: 4.1
0.00000453
JPY: 3.4
2020/02/230.00000553
JPY: 4.2
+0.00000012
JPY: +0.1
+2.22%0.00000582
JPY: 4.4
0.00000532
JPY: 4.0
0.00000451
JPY: 3.4
2020/02/220.00000541
JPY: 4.1
-0.00000031
JPY: -0.2
-5.42%0.00000593
JPY: 4.5
0.00000526
JPY: 4.0
0.00000448
JPY: 3.4
2020/02/210.00000572
JPY: 4.3
-0.00000030
JPY: -0.2
-4.98%0.00000596
JPY: 4.5
0.00000519
JPY: 3.9
0.00000446
JPY: 3.4

最新記事