仮想通貨 これから3年一気に稼ぐ(coinコイン)

MANA/BTC  取引所:binance


   終値: 0.00000752
JPY: 8.4
 前日比: +0.00000008 (+1.08%)
 24h取引量: 63.41000000

2020/09/27 00:41:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,133,744.00 より円換算した値です。

MANA/BTC (1分足)


 安値:0.00000745 高値:0.00000752
 始値:0.00000745 終値:0.00000752

2020/09/27 00:41:00 更新

MANA/BTC (1日足)


5日平均乖離率:+4.59% 25日平均乖離率:+0.66% 75日平均乖離率:+11.59%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,133,744.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/09/270.00000752
JPY: 8.5
+0.00000008
JPY: +0.1
+1.08%0.00000719
JPY: 8.2
0.00000747
JPY: 8.5
0.00000674
JPY: 7.6
2020/09/260.00000744
JPY: 8.4
+0.00000046
JPY: +0.5
+6.59%0.00000699
JPY: 7.9
0.00000750
JPY: 8.5
0.00000670
JPY: 7.6
2020/09/250.00000698
JPY: 7.9
+0.00000001
JPY: +0.0
+0.14%0.00000682
JPY: 7.7
0.00000754
JPY: 8.5
0.00000666
JPY: 7.5
2020/09/240.00000697
JPY: 7.9
-0.00000007
JPY: -0.1
-0.99%0.00000687
JPY: 7.8
0.00000760
JPY: 8.6
0.00000662
JPY: 7.5
2020/09/230.00000704
JPY: 8.0
+0.00000053
JPY: +0.6
+8.14%0.00000692
JPY: 7.8
0.00000767
JPY: 8.7
0.00000659
JPY: 7.5
2020/09/220.00000651
JPY: 7.4
-0.00000010
JPY: -0.1
-1.51%0.00000702
JPY: 8.0
0.00000775
JPY: 8.8
0.00000655
JPY: 7.4
2020/09/210.00000661
JPY: 7.5
-0.00000062
JPY: -0.7
-8.58%0.00000715
JPY: 8.1
0.00000786
JPY: 8.9
0.00000652
JPY: 7.4
2020/09/200.00000723
JPY: 8.2
+0.00000003
JPY: +0.0
+0.42%0.00000726
JPY: 8.2
0.00000791
JPY: 9.0
0.00000649
JPY: 7.4
2020/09/190.00000720
JPY: 8.2
-0.00000037
JPY: -0.4
-4.89%0.00000730
JPY: 8.3
0.00000792
JPY: 9.0
0.00000645
JPY: 7.3
2020/09/180.00000757
JPY: 8.6
+0.00000045
JPY: +0.5
+6.32%0.00000742
JPY: 8.4
0.00000794
JPY: 9.0
0.00000641
JPY: 7.3
2020/09/170.00000712
JPY: 8.1
-0.00000006
JPY: -0.1
-0.84%0.00000748
JPY: 8.5
0.00000795
JPY: 9.0
0.00000637
JPY: 7.2
2020/09/160.00000718
JPY: 8.1
-0.00000026
JPY: -0.3
-3.49%0.00000766
JPY: 8.7
0.00000798
JPY: 9.0
0.00000633
JPY: 7.2
2020/09/150.00000744
JPY: 8.4
-0.00000033
JPY: -0.4
-4.25%0.00000785
JPY: 8.9
0.00000804
JPY: 9.1
0.00000629
JPY: 7.1
2020/09/140.00000777
JPY: 8.8
-0.00000010
JPY: -0.1
-1.27%0.00000788
JPY: 8.9
0.00000804
JPY: 9.1
0.00000625
JPY: 7.1
2020/09/130.00000787
JPY: 8.9
-0.00000015
JPY: -0.2
-1.87%0.00000782
JPY: 8.9
0.00000802
JPY: 9.1
0.00000620
JPY: 7.0
2020/09/120.00000802
JPY: 9.1
-0.00000015
JPY: -0.2
-1.84%0.00000769
JPY: 8.7
0.00000800
JPY: 9.1
0.00000615
JPY: 7.0
2020/09/110.00000817
JPY: 9.3
+0.00000058
JPY: +0.7
+7.64%0.00000755
JPY: 8.6
0.00000797
JPY: 9.0
0.00000610
JPY: 6.9
2020/09/100.00000759
JPY: 8.6
+0.00000014
JPY: +0.2
+1.88%0.00000742
JPY: 8.4
0.00000796
JPY: 9.0
0.00000605
JPY: 6.9
2020/09/090.00000745
JPY: 8.4
+0.00000024
JPY: +0.3
+3.33%0.00000752
JPY: 8.5
0.00000799
JPY: 9.1
0.00000600
JPY: 6.8
2020/09/080.00000721
JPY: 8.2
-0.00000013
JPY: -0.1
-1.77%0.00000770
JPY: 8.7
0.00000802
JPY: 9.1
0.00000596
JPY: 6.8
2020/09/070.00000734
JPY: 8.3
-0.00000017
JPY: -0.2
-2.26%0.00000798
JPY: 9.0
0.00000805
JPY: 9.1
0.00000593
JPY: 6.7
2020/09/060.00000751
JPY: 8.5
-0.00000058
JPY: -0.7
-7.17%0.00000818
JPY: 9.3
0.00000809
JPY: 9.2
0.00000589
JPY: 6.7
2020/09/050.00000809
JPY: 9.2
-0.00000028
JPY: -0.3
-3.35%0.00000834
JPY: 9.5
0.00000813
JPY: 9.2
0.00000585
JPY: 6.6
2020/09/040.00000837
JPY: 9.5
-0.00000020
JPY: -0.2
-2.33%0.00000841
JPY: 9.5
0.00000812
JPY: 9.2
0.00000581
JPY: 6.6
2020/09/030.00000857
JPY: 9.7
+0.00000021
JPY: +0.2
+2.51%0.00000849
JPY: 9.6
0.00000813
JPY: 9.2
0.00000576
JPY: 6.5
2020/09/020.00000836
JPY: 9.5
+0.00000004
JPY: +0.0
+0.48%0.00000856
JPY: 9.7
0.00000817
JPY: 9.3
0.00000570
JPY: 6.5
2020/09/010.00000832
JPY: 9.4
-0.00000009
JPY: -0.1
-1.07%0.00000874
JPY: 9.9
0.00000814
JPY: 9.2
0.00000565
JPY: 6.4
2020/08/310.00000841
JPY: 9.5
-0.00000037
JPY: -0.4
-4.21%0.00000867
JPY: 9.8
0.00000803
JPY: 9.1
0.00000560
JPY: 6.3
2020/08/300.00000878
JPY: 10.0
-0.00000016
JPY: -0.2
-1.79%0.00000849
JPY: 9.6
0.00000790
JPY: 9.0
0.00000555
JPY: 6.3
2020/08/290.00000894
JPY: 10.1
-0.00000033
JPY: -0.4
-3.56%0.00000826
JPY: 9.4
0.00000772
JPY: 8.8
0.00000548
JPY: 6.2
2020/08/280.00000927
JPY: 10.5
+0.00000131
JPY: +1.5
+16.46%0.00000805
JPY: 9.1
0.00000753
JPY: 8.5
0.00000542
JPY: 6.1
2020/08/270.00000796
JPY: 9.0
+0.00000048
JPY: +0.5
+6.42%0.00000777
JPY: 8.8
0.00000732
JPY: 8.3
0.00000536
JPY: 6.1
2020/08/260.00000748
JPY: 8.5
-0.00000017
JPY: -0.2
-2.22%0.00000791
JPY: 9.0
0.00000716
JPY: 8.1
0.00000531
JPY: 6.0
2020/08/250.00000765
JPY: 8.7
-0.00000024
JPY: -0.3
-3.04%0.00000789
JPY: 8.9
0.00000702
JPY: 8.0
0.00000527
JPY: 6.0
2020/08/240.00000789
JPY: 8.9
+0.00000004
JPY: +0.0
+0.51%0.00000784
JPY: 8.9
0.00000687
JPY: 7.8
0.00000523
JPY: 5.9
2020/08/230.00000785
JPY: 8.9
-0.00000081
JPY: -0.9
-9.35%0.00000770
JPY: 8.7
0.00000673
JPY: 7.6
0.00000518
JPY: 5.9
2020/08/220.00000866
JPY: 9.8
+0.00000125
JPY: +1.4
+16.87%0.00000761
JPY: 8.6
0.00000659
JPY: 7.5
0.00000513
JPY: 5.8
2020/08/210.00000741
JPY: 8.4
+0.00000004
JPY: +0.0
+0.54%0.00000747
JPY: 8.5
0.00000639
JPY: 7.2
0.00000507
JPY: 5.8
2020/08/200.00000737
JPY: 8.4
+0.00000014
JPY: +0.2
+1.94%0.00000762
JPY: 8.6
0.00000624
JPY: 7.1
0.00000503
JPY: 5.7
2020/08/190.00000723
JPY: 8.2
-0.00000017
JPY: -0.2
-2.30%0.00000779
JPY: 8.8
0.00000613
JPY: 6.9
0.00000499
JPY: 5.7
2020/08/180.00000740
JPY: 8.4
-0.00000053
JPY: -0.6
-6.68%0.00000794
JPY: 9.0
0.00000603
JPY: 6.8
0.00000495
JPY: 5.6
2020/08/170.00000793
JPY: 9.0
-0.00000026
JPY: -0.3
-3.17%0.00000816
JPY: 9.3
0.00000593
JPY: 6.7
0.00000491
JPY: 5.6
2020/08/160.00000819
JPY: 9.3
-0.00000001
JPY: -0.0
-0.12%0.00000828
JPY: 9.4
0.00000582
JPY: 6.6
0.00000486
JPY: 5.5
2020/08/150.00000820
JPY: 9.3
+0.00000023
JPY: +0.3
+2.89%0.00000818
JPY: 9.3
0.00000569
JPY: 6.5
0.00000480
JPY: 5.4
2020/08/140.00000797
JPY: 9.0
-0.00000055
JPY: -0.6
-6.46%0.00000829
JPY: 9.4
0.00000557
JPY: 6.3
0.00000475
JPY: 5.4
2020/08/130.00000852
JPY: 9.7
-0.00000002
JPY: -0.0
-0.23%0.00000859
JPY: 9.7
0.00000543
JPY: 6.2
0.00000470
JPY: 5.3
2020/08/120.00000854
JPY: 9.7
+0.00000087
JPY: +1.0
+11.34%0.00000839
JPY: 9.5
0.00000527
JPY: 6.0
0.00000465
JPY: 5.3
2020/08/110.00000767
JPY: 8.7
-0.00000108
JPY: -1.2
-12.34%0.00000782
JPY: 8.9
0.00000510
JPY: 5.8
0.00000459
JPY: 5.2
2020/08/100.00000875
JPY: 9.9
-0.00000074
JPY: -0.8
-7.80%0.00000731
JPY: 8.3
0.00000497
JPY: 5.6
0.00000454
JPY: 5.1
2020/08/090.00000949
JPY: 10.8
+0.00000198
JPY: +2.2
+26.36%0.00000644
JPY: 7.3
0.00000478
JPY: 5.4
0.00000448
JPY: 5.1
2020/08/080.00000751
JPY: 8.5
+0.00000185
JPY: +2.1
+32.69%0.00000534
JPY: 6.1
0.00000458
JPY: 5.2
0.00000442
JPY: 5.0

最新記事