仮想通貨 これから3年一気に稼ぐ(coinコイン)

LUN/BTC  取引所:binance


   終値: 0.00047430
JPY: 199.0
 前日比: -0.00000060 (-0.13%)
 24h取引量: 162.60000000

2019/02/19 18:11:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 430,120.00 より円換算した値です。

LUN/BTC (1分足)


 安値:0.00046260 高値:0.00049270
 始値:0.00047420 終値:0.00047430

2019/02/19 18:11:00 更新

LUN/BTC (1日足)


5日平均乖離率:+0.49% 25日平均乖離率:-1.52% 75日平均乖離率:+5.73%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 430,120.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/190.00047430
JPY: 204.0
-0.00000060
JPY: -0.3
-0.13%0.00047198
JPY: 203.0
0.00048162
JPY: 207.2
0.00044860
JPY: 193.0
2019/02/180.00047490
JPY: 204.3
-0.00001100
JPY: -4.7
-2.26%0.00046740
JPY: 201.0
0.00048617
JPY: 209.1
0.00044765
JPY: 192.5
2019/02/170.00048590
JPY: 209.0
+0.00002140
JPY: +9.2
+4.61%0.00046600
JPY: 200.4
0.00049317
JPY: 212.1
0.00044730
JPY: 192.4
2019/02/160.00046450
JPY: 199.8
+0.00000420
JPY: +1.8
+0.91%0.00046330
JPY: 199.3
0.00050379
JPY: 216.7
0.00044749
JPY: 192.5
2019/02/150.00046030
JPY: 198.0
+0.00000890
JPY: +3.8
+1.97%0.00046872
JPY: 201.6
0.00050924
JPY: 219.0
0.00044710
JPY: 192.3
2019/02/140.00045140
JPY: 194.2
-0.00001650
JPY: -7.1
-3.53%0.00047100
JPY: 202.6
0.00050913
JPY: 219.0
0.00044676
JPY: 192.2
2019/02/130.00046790
JPY: 201.3
-0.00000450
JPY: -1.9
-0.95%0.00047620
JPY: 204.8
0.00050868
JPY: 218.8
0.00044670
JPY: 192.1
2019/02/120.00047240
JPY: 203.2
-0.00001920
JPY: -8.3
-3.91%0.00047860
JPY: 205.9
0.00050869
JPY: 218.8
0.00044621
JPY: 191.9
2019/02/110.00049160
JPY: 211.4
+0.00001990
JPY: +8.6
+4.22%0.00047736
JPY: 205.3
0.00050613
JPY: 217.7
0.00044611
JPY: 191.9
2019/02/100.00047170
JPY: 202.9
-0.00000570
JPY: -2.5
-1.19%0.00046700
JPY: 200.9
0.00050331
JPY: 216.5
0.00044560
JPY: 191.7
2019/02/090.00047740
JPY: 205.3
-0.00000250
JPY: -1.1
-0.52%0.00046680
JPY: 200.8
0.00050087
JPY: 215.4
0.00044495
JPY: 191.4
2019/02/080.00047990
JPY: 206.4
+0.00001370
JPY: +5.9
+2.94%0.00046550
JPY: 200.2
0.00049731
JPY: 213.9
0.00044415
JPY: 191.0
2019/02/070.00046620
JPY: 200.5
+0.00002640
JPY: +11.4
+6.00%0.00046666
JPY: 200.7
0.00049344
JPY: 212.2
0.00044297
JPY: 190.5
2019/02/060.00043980
JPY: 189.2
-0.00003090
JPY: -13.3
-6.56%0.00047258
JPY: 203.3
0.00049092
JPY: 211.2
0.00044249
JPY: 190.3
2019/02/050.00047070
JPY: 202.5
-0.00000020
JPY: -0.1
-0.04%0.00048374
JPY: 208.1
0.00048849
JPY: 210.1
0.00044219
JPY: 190.2
2019/02/040.00047090
JPY: 202.5
-0.00001480
JPY: -6.4
-3.05%0.00048192
JPY: 207.3
0.00048508
JPY: 208.6
0.00044166
JPY: 190.0
2019/02/030.00048570
JPY: 208.9
-0.00001010
JPY: -4.3
-2.04%0.00048730
JPY: 209.6
0.00048126
JPY: 207.0
0.00044108
JPY: 189.7
2019/02/020.00049580
JPY: 213.3
+0.00000020
JPY: +0.1
+0.04%0.00048854
JPY: 210.1
0.00047831
JPY: 205.7
0.00044007
JPY: 189.3
2019/02/010.00049560
JPY: 213.2
+0.00003400
JPY: +14.6
+7.37%0.00048636
JPY: 209.2
0.00047522
JPY: 204.4
0.00043915
JPY: 188.9
2019/01/310.00046160
JPY: 198.5
-0.00003620
JPY: -15.6
-7.27%0.00049234
JPY: 211.8
0.00047180
JPY: 202.9
0.00043899
JPY: 188.8
2019/01/300.00049780
JPY: 214.1
+0.00000590
JPY: +2.5
+1.20%0.00051640
JPY: 222.1
0.00047039
JPY: 202.3
0.00043898
JPY: 188.8
2019/01/290.00049190
JPY: 211.6
+0.00000700
JPY: +3.0
+1.44%0.00053444
JPY: 229.9
0.00046679
JPY: 200.8
0.00043855
JPY: 188.6
2019/01/280.00048490
JPY: 208.6
-0.00004060
JPY: -17.5
-7.73%0.00056604
JPY: 243.5
0.00046325
JPY: 199.3
0.00043782
JPY: 188.3
2019/01/270.00052550
JPY: 226.0
-0.00005640
JPY: -24.3
-9.69%0.00061936
JPY: 266.4
0.00046041
JPY: 198.0
0.00043809
JPY: 188.4
2019/01/260.00058190
JPY: 250.3
-0.00000610
JPY: -2.6
-1.04%0.00063440
JPY: 272.9
0.00045611
JPY: 196.2
0.00043864
JPY: 188.7
2019/01/250.00058800
JPY: 252.9
-0.00006190
JPY: -26.6
-9.52%0.00060954
JPY: 262.2
0.00044931
JPY: 193.3
0.00043873
JPY: 188.7
2019/01/240.00064990
JPY: 279.5
-0.00010160
JPY: -43.7
-13.52%0.00057994
JPY: 249.4
0.00044272
JPY: 190.4
0.00043893
JPY: 188.8
2019/01/230.00075150
JPY: 323.2
+0.00015080
JPY: +64.9
+25.10%0.00054360
JPY: 233.8
0.00043362
JPY: 186.5
0.00043857
JPY: 188.6
2019/01/220.00060070
JPY: 258.4
+0.00014310
JPY: +61.6
+31.27%0.00047498
JPY: 204.3
0.00042022
JPY: 180.7
0.00043654
JPY: 187.8
2019/01/210.00045760
JPY: 196.8
+0.00001760
JPY: +7.6
+4.00%0.00043908
JPY: 188.9
0.00041258
JPY: 177.5
0.00043699
JPY: 188.0
2019/01/200.00044000
JPY: 189.3
-0.00002820
JPY: -12.1
-6.02%0.00042970
JPY: 184.8
0.00041155
JPY: 177.0
0.00043933
JPY: 189.0
2019/01/190.00046820
JPY: 201.4
+0.00005980
JPY: +25.7
+14.64%0.00041936
JPY: 180.4
0.00041063
JPY: 176.6
0.00044204
JPY: 190.1
2019/01/180.00040840
JPY: 175.7
-0.00001280
JPY: -5.5
-3.04%0.00040234
JPY: 173.1
0.00040823
JPY: 175.6
0.00044430
JPY: 191.1
2019/01/170.00042120
JPY: 181.2
+0.00001050
JPY: +4.5
+2.56%0.00040132
JPY: 172.6
0.00040977
JPY: 176.3
0.00044748
JPY: 192.5
2019/01/160.00041070
JPY: 176.7
+0.00002240
JPY: +9.6
+5.77%0.00039288
JPY: 169.0
0.00041101
JPY: 176.8
0.00045097
JPY: 194.0
2019/01/150.00038830
JPY: 167.0
+0.00000520
JPY: +2.2
+1.36%0.00038784
JPY: 166.8
0.00041140
JPY: 177.0
0.00045502
JPY: 195.7
2019/01/140.00038310
JPY: 164.8
-0.00002020
JPY: -8.7
-5.01%0.00038524
JPY: 165.7
0.00041266
JPY: 177.5
0.00045917
JPY: 197.5
2019/01/130.00040330
JPY: 173.5
+0.00002430
JPY: +10.5
+6.41%0.00039102
JPY: 168.2
0.00041326
JPY: 177.8
0.00046285
JPY: 199.1
2019/01/120.00037900
JPY: 163.0
-0.00000650
JPY: -2.8
-1.69%0.00039408
JPY: 169.5
0.00041375
JPY: 178.0
0.00046624
JPY: 200.5
2019/01/110.00038550
JPY: 165.8
+0.00001020
JPY: +4.4
+2.72%0.00040028
JPY: 172.2
0.00041588
JPY: 178.9
0.00046955
JPY: 202.0
2019/01/100.00037530
JPY: 161.4
-0.00003670
JPY: -15.8
-8.91%0.00040846
JPY: 175.7
0.00041687
JPY: 179.3
0.00047355
JPY: 203.7
2019/01/090.00041200
JPY: 177.2
-0.00000660
JPY: -2.8
-1.58%0.00041496
JPY: 178.5
0.00041812
JPY: 179.8
0.00047748
JPY: 205.4
2019/01/080.00041860
JPY: 180.0
+0.00000860
JPY: +3.7
+2.10%0.00041326
JPY: 177.8
0.00041787
JPY: 179.7
0.00048125
JPY: 207.0
2019/01/070.00041000
JPY: 176.3
-0.00001640
JPY: -7.1
-3.85%0.00041232
JPY: 177.3
0.00041785
JPY: 179.7
0.00048521
JPY: 208.7
2019/01/060.00042640
JPY: 183.4
+0.00001860
JPY: +8.0
+4.56%0.00041392
JPY: 178.0
0.00041796
JPY: 179.8
0.00048938
JPY: 210.5
2019/01/050.00040780
JPY: 175.4
+0.00000430
JPY: +1.8
+1.07%0.00041100
JPY: 176.8
0.00041678
JPY: 179.3
0.00049428
JPY: 212.6
2019/01/040.00040350
JPY: 173.6
-0.00001040
JPY: -4.5
-2.51%0.00041412
JPY: 178.1
0.00041624
JPY: 179.0
0.00049915
JPY: 214.7
2019/01/030.00041390
JPY: 178.0
-0.00000410
JPY: -1.8
-0.98%0.00041790
JPY: 179.7
0.00041605
JPY: 179.0
0.00050349
JPY: 216.6
2019/01/020.00041800
JPY: 179.8
+0.00000620
JPY: +2.7
+1.51%0.00041842
JPY: 180.0
0.00041664
JPY: 179.2
0.00050817
JPY: 218.6
2019/01/010.00041180
JPY: 177.1
-0.00001160
JPY: -5.0
-2.74%0.00041676
JPY: 179.3
0.00041544
JPY: 178.7
0.00051159
JPY: 220.0
2018/12/310.00042340
JPY: 182.1
+0.00000100
JPY: +0.4
+0.24%0.00042074
JPY: 181.0
0.00041488
JPY: 178.4
0.00051539
JPY: 221.7

最新記事