仮想通貨 これから3年一気に稼ぐ(coinコイン)

LUN/BTC  取引所:binance


   終値: 0.00010420
JPY: 98.6
 前日比: +0.00000030 (+0.29%)
 24h取引量: 5.84000000

2020/01/21 06:07:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 953,561.50 より円換算した値です。

LUN/BTC (1分足)


 安値:0.00010340 高値:0.00010550
 始値:0.00010390 終値:0.00010420

2020/01/21 06:07:00 更新

LUN/BTC (1日足)


5日平均乖離率:-0.23% 25日平均乖離率:-7.27% 75日平均乖離率:-12.58%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 953,561.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/01/210.00010420
JPY: 99.4
+0.00000030
JPY: +0.3
+0.29%0.00010444
JPY: 99.6
0.00011237
JPY: 107.2
0.00011920
JPY: 113.7
2020/01/200.00010390
JPY: 99.1
-0.00000180
JPY: -1.7
-1.70%0.00010470
JPY: 99.8
0.00011282
JPY: 107.6
0.00011930
JPY: 113.8
2020/01/190.00010570
JPY: 100.8
-0.00000020
JPY: -0.2
-0.19%0.00010450
JPY: 99.6
0.00011331
JPY: 108.0
0.00011941
JPY: 113.9
2020/01/180.00010590
JPY: 101.0
+0.00000340
JPY: +3.2
+3.32%0.00010406
JPY: 99.2
0.00011381
JPY: 108.5
0.00011953
JPY: 114.0
2020/01/170.00010250
JPY: 97.7
-0.00000300
JPY: -2.9
-2.84%0.00010518
JPY: 100.3
0.00011435
JPY: 109.0
0.00011967
JPY: 114.1
2020/01/160.00010550
JPY: 100.6
+0.00000260
JPY: +2.5
+2.53%0.00010694
JPY: 102.0
0.00011516
JPY: 109.8
0.00011990
JPY: 114.3
2020/01/150.00010290
JPY: 98.1
-0.00000060
JPY: -0.6
-0.58%0.00010836
JPY: 103.3
0.00011617
JPY: 110.8
0.00012004
JPY: 114.5
2020/01/140.00010350
JPY: 98.7
-0.00000800
JPY: -7.6
-7.17%0.00011030
JPY: 105.2
0.00011703
JPY: 111.6
0.00012032
JPY: 114.7
2020/01/130.00011150
JPY: 106.3
+0.00000020
JPY: +0.2
+0.18%0.00011228
JPY: 107.1
0.00011732
JPY: 111.9
0.00012052
JPY: 114.9
2020/01/120.00011130
JPY: 106.1
-0.00000130
JPY: -1.2
-1.15%0.00011182
JPY: 106.6
0.00011718
JPY: 111.7
0.00012070
JPY: 115.1
2020/01/110.00011260
JPY: 107.4
0.00000000
JPY: 0.0
0.00%0.00011278
JPY: 107.5
0.00011726
JPY: 111.8
0.00012097
JPY: 115.4
2020/01/100.00011260
JPY: 107.4
-0.00000080
JPY: -0.8
-0.71%0.00011408
JPY: 108.8
0.00011726
JPY: 111.8
0.00012096
JPY: 115.3
2020/01/090.00011340
JPY: 108.1
+0.00000420
JPY: +4.0
+3.85%0.00011696
JPY: 111.5
0.00011744
JPY: 112.0
0.00012077
JPY: 115.2
2020/01/080.00010920
JPY: 104.1
-0.00000690
JPY: -6.6
-5.94%0.00011934
JPY: 113.8
0.00011763
JPY: 112.2
0.00012066
JPY: 115.1
2020/01/070.00011610
JPY: 110.7
-0.00000300
JPY: -2.9
-2.52%0.00012234
JPY: 116.7
0.00011784
JPY: 112.4
0.00012069
JPY: 115.1
2020/01/060.00011910
JPY: 113.6
-0.00000790
JPY: -7.5
-6.22%0.00012286
JPY: 117.2
0.00011790
JPY: 112.4
0.00012071
JPY: 115.1
2020/01/050.00012700
JPY: 121.1
+0.00000170
JPY: +1.6
+1.36%0.00012290
JPY: 117.2
0.00011782
JPY: 112.3
0.00012064
JPY: 115.0
2020/01/040.00012530
JPY: 119.5
+0.00000110
JPY: +1.0
+0.89%0.00011974
JPY: 114.2
0.00011758
JPY: 112.1
0.00012046
JPY: 114.9
2020/01/030.00012420
JPY: 118.4
+0.00000550
JPY: +5.2
+4.63%0.00011826
JPY: 112.8
0.00011738
JPY: 111.9
0.00012036
JPY: 114.8
2020/01/020.00011870
JPY: 113.2
-0.00000060
JPY: -0.6
-0.50%0.00011552
JPY: 110.2
0.00011758
JPY: 112.1
0.00012024
JPY: 114.7
2020/01/010.00011930
JPY: 113.8
+0.00000810
JPY: +7.7
+7.28%0.00011484
JPY: 109.5
0.00011797
JPY: 112.5
0.00012008
JPY: 114.5
2019/12/310.00011120
JPY: 106.0
-0.00000670
JPY: -6.4
-5.68%0.00011408
JPY: 108.8
0.00011850
JPY: 113.0
0.00011995
JPY: 114.4
2019/12/300.00011790
JPY: 112.4
+0.00000740
JPY: +7.1
+6.70%0.00011504
JPY: 109.7
0.00011917
JPY: 113.6
0.00011996
JPY: 114.4
2019/12/290.00011050
JPY: 105.4
-0.00000480
JPY: -4.6
-4.16%0.00011510
JPY: 109.8
0.00011944
JPY: 113.9
0.00011984
JPY: 114.3
2019/12/280.00011530
JPY: 109.9
-0.00000020
JPY: -0.2
-0.17%0.00011688
JPY: 111.5
0.00012016
JPY: 114.6
0.00011993
JPY: 114.4
2019/12/270.00011550
JPY: 110.1
-0.00000050
JPY: -0.5
-0.43%0.00011840
JPY: 112.9
0.00012092
JPY: 115.3
0.00011990
JPY: 114.3
2019/12/260.00011600
JPY: 110.6
-0.00000220
JPY: -2.1
-1.86%0.00012142
JPY: 115.8
0.00012206
JPY: 116.4
0.00011985
JPY: 114.3
2019/12/250.00011820
JPY: 112.7
-0.00000120
JPY: -1.1
-1.01%0.00012312
JPY: 117.4
0.00012257
JPY: 116.9
0.00011983
JPY: 114.3
2019/12/240.00011940
JPY: 113.9
-0.00000350
JPY: -3.3
-2.85%0.00012160
JPY: 116.0
0.00012299
JPY: 117.3
0.00011979
JPY: 114.2
2019/12/230.00012290
JPY: 117.2
-0.00000770
JPY: -7.3
-5.90%0.00011932
JPY: 113.8
0.00012338
JPY: 117.7
0.00011971
JPY: 114.2
2019/12/220.00013060
JPY: 124.5
+0.00000610
JPY: +5.8
+4.90%0.00011740
JPY: 111.9
0.00012394
JPY: 118.2
0.00011972
JPY: 114.2
2019/12/210.00012450
JPY: 118.7
+0.00001390
JPY: +13.3
+12.57%0.00011382
JPY: 108.5
0.00012421
JPY: 118.4
0.00011977
JPY: 114.2
2019/12/200.00011060
JPY: 105.5
+0.00000260
JPY: +2.5
+2.41%0.00011234
JPY: 107.1
0.00012522
JPY: 119.4
0.00011978
JPY: 114.2
2019/12/190.00010800
JPY: 103.0
-0.00000530
JPY: -5.1
-4.68%0.00011384
JPY: 108.6
0.00012621
JPY: 120.3
0.00012000
JPY: 114.4
2019/12/180.00011330
JPY: 108.0
+0.00000060
JPY: +0.6
+0.53%0.00011516
JPY: 109.8
0.00012670
JPY: 120.8
0.00012023
JPY: 114.6
2019/12/170.00011270
JPY: 107.5
-0.00000440
JPY: -4.2
-3.76%0.00011600
JPY: 110.6
0.00012714
JPY: 121.2
0.00012044
JPY: 114.8
2019/12/160.00011710
JPY: 111.7
-0.00000100
JPY: -1.0
-0.85%0.00011686
JPY: 111.4
0.00012746
JPY: 121.5
0.00012048
JPY: 114.9
2019/12/150.00011810
JPY: 112.6
+0.00000350
JPY: +3.3
+3.05%0.00011766
JPY: 112.2
0.00012762
JPY: 121.7
0.00012043
JPY: 114.8
2019/12/140.00011460
JPY: 109.3
-0.00000290
JPY: -2.8
-2.47%0.00011808
JPY: 112.6
0.00012799
JPY: 122.0
0.00012029
JPY: 114.7
2019/12/130.00011750
JPY: 112.0
+0.00000050
JPY: +0.5
+0.43%0.00012104
JPY: 115.4
0.00012836
JPY: 122.4
0.00012018
JPY: 114.6
2019/12/120.00011700
JPY: 111.6
-0.00000410
JPY: -3.9
-3.39%0.00012320
JPY: 117.5
0.00012870
JPY: 122.7
0.00012001
JPY: 114.4
2019/12/110.00012110
JPY: 115.5
+0.00000090
JPY: +0.9
+0.75%0.00012630
JPY: 120.4
0.00012878
JPY: 122.8
0.00011997
JPY: 114.4
2019/12/100.00012020
JPY: 114.6
-0.00000920
JPY: -8.8
-7.11%0.00012768
JPY: 121.8
0.00012856
JPY: 122.6
0.00011980
JPY: 114.2
2019/12/090.00012940
JPY: 123.4
+0.00000110
JPY: +1.0
+0.86%0.00012856
JPY: 122.6
0.00012828
JPY: 122.3
0.00011957
JPY: 114.0
2019/12/080.00012830
JPY: 122.3
-0.00000420
JPY: -4.0
-3.17%0.00012842
JPY: 122.5
0.00012766
JPY: 121.7
0.00011916
JPY: 113.6
2019/12/070.00013250
JPY: 126.3
+0.00000450
JPY: +4.3
+3.52%0.00012960
JPY: 123.6
0.00012718
JPY: 121.3
0.00011888
JPY: 113.4
2019/12/060.00012800
JPY: 122.1
+0.00000340
JPY: +3.2
+2.73%0.00013192
JPY: 125.8
0.00012661
JPY: 120.7
0.00011858
JPY: 113.1
2019/12/050.00012460
JPY: 118.8
-0.00000410
JPY: -3.9
-3.19%0.00013206
JPY: 125.9
0.00012613
JPY: 120.3
0.00011836
JPY: 112.9
2019/12/040.00012870
JPY: 122.7
-0.00000550
JPY: -5.2
-4.10%0.00013288
JPY: 126.7
0.00012577
JPY: 119.9
0.00011814
JPY: 112.7
2019/12/030.00013420
JPY: 128.0
-0.00000990
JPY: -9.4
-6.87%0.00013296
JPY: 126.8
0.00012518
JPY: 119.4
0.00011792
JPY: 112.4
2019/12/020.00014410
JPY: 137.4
+0.00001540
JPY: +14.7
+11.97%0.00013350
JPY: 127.3
0.00012430
JPY: 118.5
0.00011757
JPY: 112.1

最新記事