仮想通貨 これから3年一気に稼ぐ(coinコイン)

LUN/BTC  取引所:binance


   終値: 0.00012700
JPY: 101.3
 前日比: -0.00000100 (-0.78%)
 24h取引量: 6.72000000

2019/12/07 03:32:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 809,390.00 より円換算した値です。

LUN/BTC (1分足)


 安値:0.00012520 高値:0.00013020
 始値:0.00012800 終値:0.00012700

2019/12/07 03:32:00 更新

LUN/BTC (1日足)


5日平均乖離率:-1.17% 25日平均乖離率:+0.03% 75日平均乖離率:+6.90%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 809,390.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/12/070.00012700
JPY: 102.8
-0.00000100
JPY: -0.8
-0.78%0.00012850
JPY: 104.0
0.00012696
JPY: 102.8
0.00011881
JPY: 96.2
2019/12/060.00012800
JPY: 103.6
+0.00000340
JPY: +2.8
+2.73%0.00013192
JPY: 106.8
0.00012661
JPY: 102.5
0.00011858
JPY: 96.0
2019/12/050.00012460
JPY: 100.8
-0.00000410
JPY: -3.3
-3.19%0.00013206
JPY: 106.9
0.00012613
JPY: 102.1
0.00011836
JPY: 95.8
2019/12/040.00012870
JPY: 104.2
-0.00000550
JPY: -4.5
-4.10%0.00013288
JPY: 107.6
0.00012577
JPY: 101.8
0.00011814
JPY: 95.6
2019/12/030.00013420
JPY: 108.6
-0.00000990
JPY: -8.0
-6.87%0.00013296
JPY: 107.6
0.00012518
JPY: 101.3
0.00011792
JPY: 95.4
2019/12/020.00014410
JPY: 116.6
+0.00001540
JPY: +12.5
+11.97%0.00013350
JPY: 108.1
0.00012430
JPY: 100.6
0.00011757
JPY: 95.2
2019/12/010.00012870
JPY: 104.2
0.00000000
JPY: 0.0
0.00%0.00013214
JPY: 107.0
0.00012301
JPY: 99.6
0.00011709
JPY: 94.8
2019/11/300.00012870
JPY: 104.2
-0.00000040
JPY: -0.3
-0.31%0.00013634
JPY: 110.4
0.00012234
JPY: 99.0
0.00011676
JPY: 94.5
2019/11/290.00012910
JPY: 104.5
-0.00000780
JPY: -6.3
-5.70%0.00013768
JPY: 111.4
0.00012178
JPY: 98.6
0.00011635
JPY: 94.2
2019/11/280.00013690
JPY: 110.8
-0.00000040
JPY: -0.3
-0.29%0.00013590
JPY: 110.0
0.00012127
JPY: 98.2
0.00011595
JPY: 93.9
2019/11/270.00013730
JPY: 111.1
-0.00001240
JPY: -10.0
-8.28%0.00013340
JPY: 108.0
0.00012060
JPY: 97.6
0.00011538
JPY: 93.4
2019/11/260.00014970
JPY: 121.2
+0.00001430
JPY: +11.6
+10.56%0.00013008
JPY: 105.3
0.00011975
JPY: 96.9
0.00011482
JPY: 92.9
2019/11/250.00013540
JPY: 109.6
+0.00001520
JPY: +12.3
+12.65%0.00012438
JPY: 100.7
0.00011872
JPY: 96.1
0.00011409
JPY: 92.3
2019/11/240.00012020
JPY: 97.3
-0.00000420
JPY: -3.4
-3.38%0.00012276
JPY: 99.4
0.00011803
JPY: 95.5
0.00011360
JPY: 91.9
2019/11/230.00012440
JPY: 100.7
+0.00000370
JPY: +3.0
+3.07%0.00012350
JPY: 100.0
0.00011822
JPY: 95.7
0.00011331
JPY: 91.7
2019/11/220.00012070
JPY: 97.7
-0.00000050
JPY: -0.4
-0.41%0.00012382
JPY: 100.2
0.00011852
JPY: 95.9
0.00011281
JPY: 91.3
2019/11/210.00012120
JPY: 98.1
-0.00000610
JPY: -4.9
-4.79%0.00012346
JPY: 99.9
0.00011817
JPY: 95.6
0.00011239
JPY: 91.0
2019/11/200.00012730
JPY: 103.0
+0.00000340
JPY: +2.8
+2.74%0.00012236
JPY: 99.0
0.00011725
JPY: 94.9
0.00011192
JPY: 90.6
2019/11/190.00012390
JPY: 100.3
-0.00000210
JPY: -1.7
-1.67%0.00011954
JPY: 96.8
0.00011636
JPY: 94.2
0.00011133
JPY: 90.1
2019/11/180.00012600
JPY: 102.0
+0.00000710
JPY: +5.7
+5.97%0.00011750
JPY: 95.1
0.00011586
JPY: 93.8
0.00011081
JPY: 89.7
2019/11/170.00011890
JPY: 96.2
+0.00000320
JPY: +2.6
+2.77%0.00011558
JPY: 93.5
0.00011552
JPY: 93.5
0.00011038
JPY: 89.3
2019/11/160.00011570
JPY: 93.6
+0.00000250
JPY: +2.0
+2.21%0.00011546
JPY: 93.5
0.00011533
JPY: 93.3
0.00010999
JPY: 89.0
2019/11/150.00011320
JPY: 91.6
-0.00000050
JPY: -0.4
-0.44%0.00011552
JPY: 93.5
0.00011524
JPY: 93.3
0.00010973
JPY: 88.8
2019/11/140.00011370
JPY: 92.0
-0.00000270
JPY: -2.2
-2.32%0.00011600
JPY: 93.9
0.00011543
JPY: 93.4
0.00010957
JPY: 88.7
2019/11/130.00011640
JPY: 94.2
-0.00000190
JPY: -1.5
-1.61%0.00011606
JPY: 93.9
0.00011549
JPY: 93.5
0.00010941
JPY: 88.6
2019/11/120.00011830
JPY: 95.8
+0.00000230
JPY: +1.9
+1.98%0.00011518
JPY: 93.2
0.00011509
JPY: 93.2
0.00010930
JPY: 88.5
2019/11/110.00011600
JPY: 93.9
+0.00000040
JPY: +0.3
+0.35%0.00011390
JPY: 92.2
0.00011473
JPY: 92.9
0.00010906
JPY: 88.3
2019/11/100.00011560
JPY: 93.6
+0.00000160
JPY: +1.3
+1.40%0.00011310
JPY: 91.5
0.00011457
JPY: 92.7
0.00010899
JPY: 88.2
2019/11/090.00011400
JPY: 92.3
+0.00000200
JPY: +1.6
+1.79%0.00011292
JPY: 91.4
0.00011431
JPY: 92.5
0.00010891
JPY: 88.2
2019/11/080.00011200
JPY: 90.7
+0.00000010
JPY: +0.1
+0.09%0.00011340
JPY: 91.8
0.00011444
JPY: 92.6
0.00010892
JPY: 88.2
2019/11/070.00011190
JPY: 90.6
-0.00000010
JPY: -0.1
-0.09%0.00011502
JPY: 93.1
0.00011449
JPY: 92.7
0.00010891
JPY: 88.2
2019/11/060.00011200
JPY: 90.7
-0.00000270
JPY: -2.2
-2.35%0.00011584
JPY: 93.8
0.00011448
JPY: 92.7
0.00010892
JPY: 88.2
2019/11/050.00011470
JPY: 92.8
-0.00000170
JPY: -1.4
-1.46%0.00011824
JPY: 95.7
0.00011458
JPY: 92.7
0.00010881
JPY: 88.1
2019/11/040.00011640
JPY: 94.2
-0.00000370
JPY: -3.0
-3.08%0.00011894
JPY: 96.3
0.00011460
JPY: 92.8
0.00010867
JPY: 88.0
2019/11/030.00012010
JPY: 97.2
+0.00000410
JPY: +3.3
+3.53%0.00012066
JPY: 97.7
0.00011448
JPY: 92.7
0.00010841
JPY: 87.7
2019/11/020.00011600
JPY: 93.9
-0.00000800
JPY: -6.5
-6.45%0.00012300
JPY: 99.6
0.00011463
JPY: 92.8
0.00010808
JPY: 87.5
2019/11/010.00012400
JPY: 100.4
+0.00000580
JPY: +4.7
+4.91%0.00012218
JPY: 98.9
0.00011534
JPY: 93.4
0.00010782
JPY: 87.3
2019/10/310.00011820
JPY: 95.7
-0.00000680
JPY: -5.5
-5.44%0.00011702
JPY: 94.7
0.00011540
JPY: 93.4
0.00010751
JPY: 87.0
2019/10/300.00012500
JPY: 101.2
-0.00000680
JPY: -5.5
-5.16%0.00011438
JPY: 92.6
0.00011577
JPY: 93.7
0.00010721
JPY: 86.8
2019/10/290.00013180
JPY: 106.7
+0.00001990
JPY: +16.1
+17.78%0.00011170
JPY: 90.4
0.00011578
JPY: 93.7
0.00010690
JPY: 86.5
2019/10/280.00011190
JPY: 90.6
+0.00001370
JPY: +11.1
+13.95%0.00010880
JPY: 88.1
0.00011566
JPY: 93.6
0.00010653
JPY: 86.2
2019/10/270.00009820
JPY: 79.5
-0.00000680
JPY: -5.5
-6.48%0.00010928
JPY: 88.5
0.00011580
JPY: 93.7
0.00010655
JPY: 86.2
2019/10/260.00010500
JPY: 85.0
-0.00000660
JPY: -5.3
-5.91%0.00011232
JPY: 90.9
0.00011642
JPY: 94.2
0.00010679
JPY: 86.4
2019/10/250.00011160
JPY: 90.3
-0.00000570
JPY: -4.6
-4.86%0.00011492
JPY: 93.0
0.00011653
JPY: 94.3
0.00010684
JPY: 86.5
2019/10/240.00011730
JPY: 94.9
+0.00000300
JPY: +2.4
+2.62%0.00011564
JPY: 93.6
0.00011632
JPY: 94.1
0.00010654
JPY: 86.2
2019/10/230.00011430
JPY: 92.5
+0.00000090
JPY: +0.7
+0.79%0.00011346
JPY: 91.8
0.00011580
JPY: 93.7
0.00010616
JPY: 85.9
2019/10/220.00011340
JPY: 91.8
-0.00000460
JPY: -3.7
-3.90%0.00011244
JPY: 91.0
0.00011578
JPY: 93.7
0.00010577
JPY: 85.6
2019/10/210.00011800
JPY: 95.5
+0.00000280
JPY: +2.3
+2.43%0.00011216
JPY: 90.8
0.00011560
JPY: 93.6
0.00010551
JPY: 85.4
2019/10/200.00011520
JPY: 93.2
+0.00000880
JPY: +7.1
+8.27%0.00011038
JPY: 89.3
0.00011500
JPY: 93.1
0.00010538
JPY: 85.3
2019/10/190.00010640
JPY: 86.1
-0.00000280
JPY: -2.3
-2.56%0.00011082
JPY: 89.7
0.00011432
JPY: 92.5
0.00010505
JPY: 85.0
2019/10/180.00010920
JPY: 88.4
-0.00000280
JPY: -2.3
-2.50%0.00011218
JPY: 90.8
0.00011437
JPY: 92.6
0.00010490
JPY: 84.9

最新記事