仮想通貨 これから3年一気に稼ぐ(coinコイン)

LUN/BTC  取引所:binance


   終値: 0.00009370
JPY: 61.0
 前日比: 0.00000000 (0.00%)
 24h取引量: 9.90000000

2020/03/30 22:30:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 688,392.00 より円換算した値です。

LUN/BTC (1分足)


 安値:0.00008860 高値:0.00009410
 始値:0.00009130 終値:0.00009370

2020/03/30 22:30:00 更新

LUN/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 688,392.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/03/300.00009370
JPY: 64.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2020/03/290.00009130
JPY: 62.9
-0.00000010
JPY: -0.1
-0.11%0.00008820
JPY: 60.7
0.00009467
JPY: 65.2
0.00010572
JPY: 72.8
2020/03/280.00009140
JPY: 62.9
+0.00000300
JPY: +2.1
+3.39%0.00008650
JPY: 59.5
0.00009541
JPY: 65.7
0.00010588
JPY: 72.9
2020/03/270.00008840
JPY: 60.9
0.00000000
JPY: 0.0
0.00%0.00008556
JPY: 58.9
0.00009602
JPY: 66.1
0.00010615
JPY: 73.1
2020/03/260.00008840
JPY: 60.9
+0.00000690
JPY: +4.7
+8.47%0.00008616
JPY: 59.3
0.00009671
JPY: 66.6
0.00010646
JPY: 73.3
2020/03/250.00008150
JPY: 56.1
-0.00000130
JPY: -0.9
-1.57%0.00008648
JPY: 59.5
0.00009729
JPY: 67.0
0.00010678
JPY: 73.5
2020/03/240.00008280
JPY: 57.0
-0.00000390
JPY: -2.7
-4.50%0.00008888
JPY: 61.2
0.00009818
JPY: 67.6
0.00010719
JPY: 73.8
2020/03/230.00008670
JPY: 59.7
-0.00000470
JPY: -3.2
-5.14%0.00009040
JPY: 62.2
0.00009908
JPY: 68.2
0.00010760
JPY: 74.1
2020/03/220.00009140
JPY: 62.9
+0.00000140
JPY: +1.0
+1.56%0.00009150
JPY: 63.0
0.00009989
JPY: 68.8
0.00010790
JPY: 74.3
2020/03/210.00009000
JPY: 62.0
-0.00000350
JPY: -2.4
-3.74%0.00009060
JPY: 62.4
0.00010033
JPY: 69.1
0.00010823
JPY: 74.5
2020/03/200.00009350
JPY: 64.4
+0.00000310
JPY: +2.1
+3.43%0.00008966
JPY: 61.7
0.00010113
JPY: 69.6
0.00010862
JPY: 74.8
2020/03/190.00009040
JPY: 62.2
-0.00000180
JPY: -1.2
-1.95%0.00009006
JPY: 62.0
0.00010193
JPY: 70.2
0.00010907
JPY: 75.1
2020/03/180.00009220
JPY: 63.5
+0.00000530
JPY: +3.6
+6.10%0.00009012
JPY: 62.0
0.00010295
JPY: 70.9
0.00010953
JPY: 75.4
2020/03/170.00008690
JPY: 59.8
+0.00000160
JPY: +1.1
+1.88%0.00008986
JPY: 61.9
0.00010392
JPY: 71.5
0.00010996
JPY: 75.7
2020/03/160.00008530
JPY: 58.7
-0.00001020
JPY: -7.0
-10.68%0.00009052
JPY: 62.3
0.00010511
JPY: 72.4
0.00011038
JPY: 76.0
2020/03/150.00009550
JPY: 65.7
+0.00000480
JPY: +3.3
+5.29%0.00009476
JPY: 65.2
0.00010632
JPY: 73.2
0.00011083
JPY: 76.3
2020/03/140.00009070
JPY: 62.4
-0.00000020
JPY: -0.1
-0.22%0.00009710
JPY: 66.8
0.00010746
JPY: 74.0
0.00011104
JPY: 76.4
2020/03/130.00009090
JPY: 62.6
+0.00000070
JPY: +0.5
+0.78%0.00009970
JPY: 68.6
0.00010886
JPY: 74.9
0.00011141
JPY: 76.7
2020/03/120.00009020
JPY: 62.1
-0.00001630
JPY: -11.2
-15.31%0.00010214
JPY: 70.3
0.00010987
JPY: 75.6
0.00011167
JPY: 76.9
2020/03/110.00010650
JPY: 73.3
-0.00000070
JPY: -0.5
-0.65%0.00010632
JPY: 73.2
0.00011174
JPY: 76.9
0.00011200
JPY: 77.1
2020/03/100.00010720
JPY: 73.8
+0.00000350
JPY: +2.4
+3.38%0.00010732
JPY: 73.9
0.00011281
JPY: 77.7
0.00011212
JPY: 77.2
2020/03/090.00010370
JPY: 71.4
+0.00000060
JPY: +0.4
+0.58%0.00010912
JPY: 75.1
0.00011366
JPY: 78.2
0.00011224
JPY: 77.3
2020/03/080.00010310
JPY: 71.0
-0.00000800
JPY: -5.5
-7.20%0.00011034
JPY: 76.0
0.00011456
JPY: 78.9
0.00011243
JPY: 77.4
2020/03/070.00011110
JPY: 76.5
-0.00000040
JPY: -0.3
-0.36%0.00011104
JPY: 76.4
0.00011548
JPY: 79.5
0.00011265
JPY: 77.5
2020/03/060.00011150
JPY: 76.8
-0.00000470
JPY: -3.2
-4.04%0.00010994
JPY: 75.7
0.00011591
JPY: 79.8
0.00011281
JPY: 77.7
2020/03/050.00011620
JPY: 80.0
+0.00000640
JPY: +4.4
+5.83%0.00010822
JPY: 74.5
0.00011628
JPY: 80.0
0.00011306
JPY: 77.8
2020/03/040.00010980
JPY: 75.6
+0.00000320
JPY: +2.2
+3.00%0.00010572
JPY: 72.8
0.00011613
JPY: 79.9
0.00011317
JPY: 77.9
2020/03/030.00010660
JPY: 73.4
+0.00000100
JPY: +0.7
+0.95%0.00010482
JPY: 72.2
0.00011645
JPY: 80.2
0.00011318
JPY: 77.9
2020/03/020.00010560
JPY: 72.7
+0.00000270
JPY: +1.9
+2.62%0.00010490
JPY: 72.2
0.00011677
JPY: 80.4
0.00011320
JPY: 77.9
2020/03/010.00010290
JPY: 70.8
-0.00000080
JPY: -0.6
-0.77%0.00010428
JPY: 71.8
0.00011690
JPY: 80.5
0.00011331
JPY: 78.0
2020/02/290.00010370
JPY: 71.4
-0.00000160
JPY: -1.1
-1.52%0.00010568
JPY: 72.7
0.00011714
JPY: 80.6
0.00011344
JPY: 78.1
2020/02/280.00010530
JPY: 72.5
-0.00000170
JPY: -1.2
-1.59%0.00010766
JPY: 74.1
0.00011740
JPY: 80.8
0.00011361
JPY: 78.2
2020/02/270.00010700
JPY: 73.7
+0.00000450
JPY: +3.1
+4.39%0.00010976
JPY: 75.6
0.00011750
JPY: 80.9
0.00011379
JPY: 78.3
2020/02/260.00010250
JPY: 70.6
-0.00000740
JPY: -5.1
-6.73%0.00011166
JPY: 76.9
0.00011753
JPY: 80.9
0.00011389
JPY: 78.4
2020/02/250.00010990
JPY: 75.7
-0.00000370
JPY: -2.5
-3.26%0.00011448
JPY: 78.8
0.00011766
JPY: 81.0
0.00011409
JPY: 78.5
2020/02/240.00011360
JPY: 78.2
-0.00000220
JPY: -1.5
-1.90%0.00011564
JPY: 79.6
0.00011732
JPY: 80.8
0.00011418
JPY: 78.6
2020/02/230.00011580
JPY: 79.7
-0.00000070
JPY: -0.5
-0.60%0.00011768
JPY: 81.0
0.00011678
JPY: 80.4
0.00011428
JPY: 78.7
2020/02/220.00011650
JPY: 80.2
-0.00000010
JPY: -0.1
-0.09%0.00011966
JPY: 82.4
0.00011618
JPY: 80.0
0.00011434
JPY: 78.7
2020/02/210.00011660
JPY: 80.3
+0.00000090
JPY: +0.6
+0.78%0.00011962
JPY: 82.3
0.00011568
JPY: 79.6
0.00011451
JPY: 78.8
2020/02/200.00011570
JPY: 79.6
-0.00000810
JPY: -5.6
-6.54%0.00012368
JPY: 85.1
0.00011524
JPY: 79.3
0.00011467
JPY: 78.9
2020/02/190.00012380
JPY: 85.2
-0.00000190
JPY: -1.3
-1.51%0.00012720
JPY: 87.6
0.00011491
JPY: 79.1
0.00011489
JPY: 79.1
2020/02/180.00012570
JPY: 86.5
+0.00000940
JPY: +6.5
+8.08%0.00012814
JPY: 88.2
0.00011422
JPY: 78.6
0.00011495
JPY: 79.1
2020/02/170.00011630
JPY: 80.1
-0.00002060
JPY: -14.2
-15.05%0.00012820
JPY: 88.3
0.00011358
JPY: 78.2
0.00011493
JPY: 79.1
2020/02/160.00013690
JPY: 94.2
+0.00000360
JPY: +2.5
+2.70%0.00013018
JPY: 89.6
0.00011304
JPY: 77.8
0.00011510
JPY: 79.2
2020/02/150.00013330
JPY: 91.8
+0.00000480
JPY: +3.3
+3.74%0.00012716
JPY: 87.5
0.00011187
JPY: 77.0
0.00011506
JPY: 79.2
2020/02/140.00012850
JPY: 88.5
+0.00000250
JPY: +1.7
+1.98%0.00012466
JPY: 85.8
0.00011073
JPY: 76.2
0.00011521
JPY: 79.3
2020/02/130.00012600
JPY: 86.7
-0.00000020
JPY: -0.1
-0.16%0.00012144
JPY: 83.6
0.00010975
JPY: 75.5
0.00011521
JPY: 79.3
2020/02/120.00012620
JPY: 86.9
+0.00000440
JPY: +3.0
+3.61%0.00011982
JPY: 82.5
0.00010894
JPY: 75.0
0.00011525
JPY: 79.3
2020/02/110.00012180
JPY: 83.8
+0.00000100
JPY: +0.7
+0.83%0.00011750
JPY: 80.9
0.00010812
JPY: 74.4
0.00011528
JPY: 79.4
2020/02/100.00012080
JPY: 83.2
+0.00000840
JPY: +5.8
+7.47%0.00011490
JPY: 79.1
0.00010735
JPY: 73.9
0.00011549
JPY: 79.5
2020/02/090.00011240
JPY: 77.4
-0.00000550
JPY: -3.8
-4.67%0.00011250
JPY: 77.4
0.00010674
JPY: 73.5
0.00011571
JPY: 79.7

最新記事