仮想通貨 これから3年一気に稼ぐ(coinコイン)

LUN/BTC  取引所:binance


   終値: 0.00010310
JPY: 110.4
 前日比: -0.00000090 (-0.87%)
 24h取引量: 9.29000000

2019/08/23 14:09:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,084,372.00 より円換算した値です。

LUN/BTC (1分足)


 安値:0.00010180 高値:0.00010490
 始値:0.00010340 終値:0.00010310

2019/08/23 14:09:00 更新

LUN/BTC (1日足)


5日平均乖離率:+3.87% 25日平均乖離率:-2.94% 75日平均乖離率:-36.84%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,084,372.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/08/230.00010310
JPY: 111.8
-0.00000090
JPY: -1.0
-0.87%0.00009926
JPY: 107.6
0.00010623
JPY: 115.2
0.00016323
JPY: 177.0
2019/08/220.00010400
JPY: 112.8
+0.00000680
JPY: +7.4
+7.00%0.00009868
JPY: 107.0
0.00010818
JPY: 117.3
0.00016610
JPY: 180.1
2019/08/210.00009720
JPY: 105.4
+0.00000170
JPY: +1.8
+1.78%0.00009714
JPY: 105.3
0.00010994
JPY: 119.2
0.00016903
JPY: 183.3
2019/08/200.00009550
JPY: 103.6
-0.00000100
JPY: -1.1
-1.04%0.00009804
JPY: 106.3
0.00011191
JPY: 121.3
0.00017188
JPY: 186.4
2019/08/190.00009650
JPY: 104.6
-0.00000370
JPY: -4.0
-3.69%0.00009972
JPY: 108.1
0.00011396
JPY: 123.6
0.00017479
JPY: 189.5
2019/08/180.00010020
JPY: 108.7
+0.00000390
JPY: +4.2
+4.05%0.00010300
JPY: 111.7
0.00011581
JPY: 125.6
0.00017771
JPY: 192.7
2019/08/170.00009630
JPY: 104.4
-0.00000540
JPY: -5.9
-5.31%0.00010626
JPY: 115.2
0.00011768
JPY: 127.6
0.00018041
JPY: 195.6
2019/08/160.00010170
JPY: 110.3
-0.00000220
JPY: -2.4
-2.12%0.00010870
JPY: 117.9
0.00011943
JPY: 129.5
0.00018309
JPY: 198.5
2019/08/150.00010390
JPY: 112.7
-0.00000900
JPY: -9.8
-7.97%0.00010628
JPY: 115.2
0.00012083
JPY: 131.0
0.00018570
JPY: 201.4
2019/08/140.00011290
JPY: 122.4
-0.00000360
JPY: -3.9
-3.09%0.00010324
JPY: 112.0
0.00012210
JPY: 132.4
0.00018835
JPY: 204.2
2019/08/130.00011650
JPY: 126.3
+0.00000800
JPY: +8.7
+7.37%0.00009760
JPY: 105.8
0.00012303
JPY: 133.4
0.00019102
JPY: 207.1
2019/08/120.00010850
JPY: 117.7
+0.00001890
JPY: +20.5
+21.09%0.00009320
JPY: 101.1
0.00012376
JPY: 134.2
0.00019382
JPY: 210.2
2019/08/110.00008960
JPY: 97.2
+0.00000090
JPY: +1.0
+1.01%0.00009312
JPY: 101.0
0.00012486
JPY: 135.4
0.00019637
JPY: 212.9
2019/08/100.00008870
JPY: 96.2
+0.00000400
JPY: +4.3
+4.72%0.00009324
JPY: 101.1
0.00012674
JPY: 137.4
0.00019932
JPY: 216.1
2019/08/090.00008470
JPY: 91.8
-0.00000980
JPY: -10.6
-10.37%0.00009460
JPY: 102.6
0.00012864
JPY: 139.5
0.00020205
JPY: 219.1
2019/08/080.00009450
JPY: 102.5
-0.00001360
JPY: -14.7
-12.58%0.00010018
JPY: 108.6
0.00013108
JPY: 142.1
0.00020534
JPY: 222.7
2019/08/070.00010810
JPY: 117.2
+0.00001790
JPY: +19.4
+19.84%0.00010422
JPY: 113.0
0.00013284
JPY: 144.0
0.00020831
JPY: 225.9
2019/08/060.00009020
JPY: 97.8
-0.00000530
JPY: -5.7
-5.55%0.00010706
JPY: 116.1
0.00013432
JPY: 145.6
0.00021163
JPY: 229.5
2019/08/050.00009550
JPY: 103.6
-0.00001710
JPY: -18.5
-15.19%0.00011514
JPY: 124.9
0.00013635
JPY: 147.9
0.00021540
JPY: 233.6
2019/08/040.00011260
JPY: 122.1
-0.00000210
JPY: -2.3
-1.83%0.00012346
JPY: 133.9
0.00013792
JPY: 149.6
0.00021917
JPY: 237.7
2019/08/030.00011470
JPY: 124.4
-0.00000760
JPY: -8.2
-6.21%0.00013110
JPY: 142.2
0.00013874
JPY: 150.4
0.00022202
JPY: 240.8
2019/08/020.00012230
JPY: 132.6
-0.00000830
JPY: -9.0
-6.36%0.00013852
JPY: 150.2
0.00014009
JPY: 151.9
0.00022481
JPY: 243.8
2019/08/010.00013060
JPY: 141.6
-0.00000650
JPY: -7.0
-4.74%0.00014366
JPY: 155.8
0.00014170
JPY: 153.7
0.00022733
JPY: 246.5
2019/07/310.00013710
JPY: 148.7
-0.00001370
JPY: -14.9
-9.08%0.00014684
JPY: 159.2
0.00014329
JPY: 155.4
0.00023001
JPY: 249.4
2019/07/300.00015080
JPY: 163.5
-0.00000100
JPY: -1.1
-0.66%0.00014876
JPY: 161.3
0.00014461
JPY: 156.8
0.00023255
JPY: 252.2
2019/07/290.00015180
JPY: 164.6
+0.00000380
JPY: +4.1
+2.57%0.00014718
JPY: 159.6
0.00014537
JPY: 157.6
0.00023505
JPY: 254.9
2019/07/280.00014800
JPY: 160.5
+0.00000150
JPY: +1.6
+1.02%0.00014620
JPY: 158.5
0.00014575
JPY: 158.0
0.00023731
JPY: 257.3
2019/07/270.00014650
JPY: 158.9
-0.00000020
JPY: -0.2
-0.14%0.00014460
JPY: 156.8
0.00014678
JPY: 159.2
0.00023902
JPY: 259.2
2019/07/260.00014670
JPY: 159.1
+0.00000380
JPY: +4.1
+2.66%0.00014266
JPY: 154.7
0.00014815
JPY: 160.6
0.00024122
JPY: 261.6
2019/07/250.00014290
JPY: 155.0
-0.00000400
JPY: -4.3
-2.72%0.00014046
JPY: 152.3
0.00014999
JPY: 162.6
0.00024349
JPY: 264.0
2019/07/240.00014690
JPY: 159.3
+0.00000690
JPY: +7.5
+4.93%0.00013908
JPY: 150.8
0.00015148
JPY: 164.3
0.00024619
JPY: 267.0
2019/07/230.00014000
JPY: 151.8
+0.00000320
JPY: +3.5
+2.34%0.00013664
JPY: 148.2
0.00015262
JPY: 165.5
0.00024891
JPY: 269.9
2019/07/220.00013680
JPY: 148.3
+0.00000110
JPY: +1.2
+0.81%0.00013586
JPY: 147.3
0.00015395
JPY: 166.9
0.00025168
JPY: 272.9
2019/07/210.00013570
JPY: 147.1
-0.00000030
JPY: -0.3
-0.22%0.00013582
JPY: 147.3
0.00015584
JPY: 169.0
0.00025492
JPY: 276.4
2019/07/200.00013600
JPY: 147.5
+0.00000130
JPY: +1.4
+0.97%0.00013594
JPY: 147.4
0.00015781
JPY: 171.1
0.00025838
JPY: 280.2
2019/07/190.00013470
JPY: 146.1
-0.00000140
JPY: -1.5
-1.03%0.00013786
JPY: 149.5
0.00016086
JPY: 174.4
0.00026222
JPY: 284.3
2019/07/180.00013610
JPY: 147.6
-0.00000050
JPY: -0.5
-0.37%0.00013862
JPY: 150.3
0.00016434
JPY: 178.2
0.00026584
JPY: 288.3
2019/07/170.00013660
JPY: 148.1
+0.00000030
JPY: +0.3
+0.22%0.00014040
JPY: 152.2
0.00016829
JPY: 182.5
0.00026937
JPY: 292.1
2019/07/160.00013630
JPY: 147.8
-0.00000930
JPY: -10.1
-6.39%0.00014130
JPY: 153.2
0.00017256
JPY: 187.1
0.00027310
JPY: 296.1
2019/07/150.00014560
JPY: 157.9
+0.00000710
JPY: +7.7
+5.13%0.00014098
JPY: 152.9
0.00017627
JPY: 191.1
0.00027715
JPY: 300.5
2019/07/140.00013850
JPY: 150.2
-0.00000650
JPY: -7.0
-4.48%0.00013848
JPY: 150.2
0.00018006
JPY: 195.3
0.00028105
JPY: 304.8
2019/07/130.00014500
JPY: 157.2
+0.00000390
JPY: +4.2
+2.76%0.00014046
JPY: 152.3
0.00018515
JPY: 200.8
0.00028495
JPY: 309.0
2019/07/120.00014110
JPY: 153.0
+0.00000640
JPY: +6.9
+4.75%0.00014400
JPY: 156.1
0.00018977
JPY: 205.8
0.00028866
JPY: 313.0
2019/07/110.00013470
JPY: 146.1
+0.00000160
JPY: +1.7
+1.20%0.00014984
JPY: 162.5
0.00019511
JPY: 211.6
0.00029296
JPY: 317.7
2019/07/100.00013310
JPY: 144.3
-0.00001530
JPY: -16.6
-10.31%0.00015692
JPY: 170.2
0.00020024
JPY: 217.1
0.00029709
JPY: 322.2
2019/07/090.00014840
JPY: 160.9
-0.00001430
JPY: -15.5
-8.79%0.00016426
JPY: 178.1
0.00020663
JPY: 224.1
0.00030130
JPY: 326.7
2019/07/080.00016270
JPY: 176.4
-0.00000760
JPY: -8.2
-4.46%0.00016682
JPY: 180.9
0.00021251
JPY: 230.4
0.00030555
JPY: 331.3
2019/07/070.00017030
JPY: 184.7
+0.00000020
JPY: +0.2
+0.12%0.00016906
JPY: 183.3
0.00021918
JPY: 237.7
0.00030933
JPY: 335.4
2019/07/060.00017010
JPY: 184.5
+0.00000030
JPY: +0.3
+0.18%0.00017112
JPY: 185.6
0.00022607
JPY: 245.1
0.00031361
JPY: 340.1
2019/07/050.00016980
JPY: 184.1
+0.00000860
JPY: +9.3
+5.34%0.00017564
JPY: 190.5
0.00023201
JPY: 251.6
0.00031826
JPY: 345.1
2019/07/040.00016120
JPY: 174.8
-0.00001270
JPY: -13.8
-7.30%0.00017770
JPY: 192.7
0.00023809
JPY: 258.2
0.00032271
JPY: 349.9

最新記事