仮想通貨 これから3年一気に稼ぐ(coinコイン)

LUN/BTC  取引所:binance


   終値: 0.00008450
JPY: 83.9
 前日比: -0.00000210 (-2.42%)
 24h取引量: 15.86000000

2020/05/29 16:55:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,021,799.50 より円換算した値です。

LUN/BTC (1分足)


 安値:0.00008210 高値:0.00008780
 始値:0.00008660 終値:0.00008450

2020/05/29 16:55:00 更新

LUN/BTC (1日足)


5日平均乖離率:-5.99% 25日平均乖離率:+4.30% 75日平均乖離率:-2.67%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,021,799.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/05/290.00008450
JPY: 86.3
-0.00000210
JPY: -2.1
-2.42%0.00008988
JPY: 91.8
0.00008102
JPY: 82.8
0.00008682
JPY: 88.7
2020/05/280.00008660
JPY: 88.5
-0.00000410
JPY: -4.2
-4.52%0.00009030
JPY: 92.3
0.00008102
JPY: 82.8
0.00008697
JPY: 88.9
2020/05/270.00009070
JPY: 92.7
-0.00000360
JPY: -3.7
-3.82%0.00008974
JPY: 91.7
0.00008088
JPY: 82.6
0.00008702
JPY: 88.9
2020/05/260.00009430
JPY: 96.4
+0.00000100
JPY: +1.0
+1.07%0.00008820
JPY: 90.1
0.00008066
JPY: 82.4
0.00008702
JPY: 88.9
2020/05/250.00009330
JPY: 95.3
+0.00000670
JPY: +6.8
+7.74%0.00008544
JPY: 87.3
0.00008029
JPY: 82.0
0.00008697
JPY: 88.9
2020/05/240.00008660
JPY: 88.5
+0.00000280
JPY: +2.9
+3.34%0.00008318
JPY: 85.0
0.00007989
JPY: 81.6
0.00008715
JPY: 89.0
2020/05/230.00008380
JPY: 85.6
+0.00000080
JPY: +0.8
+0.96%0.00008322
JPY: 85.0
0.00007993
JPY: 81.7
0.00008742
JPY: 89.3
2020/05/220.00008300
JPY: 84.8
+0.00000250
JPY: +2.6
+3.11%0.00008154
JPY: 83.3
0.00008018
JPY: 81.9
0.00008769
JPY: 89.6
2020/05/210.00008050
JPY: 82.3
-0.00000150
JPY: -1.5
-1.83%0.00007994
JPY: 81.7
0.00008051
JPY: 82.3
0.00008795
JPY: 89.9
2020/05/200.00008200
JPY: 83.8
-0.00000480
JPY: -4.9
-5.53%0.00007928
JPY: 81.0
0.00008102
JPY: 82.8
0.00008836
JPY: 90.3
2020/05/190.00008680
JPY: 88.7
+0.00001140
JPY: +11.6
+15.12%0.00007740
JPY: 79.1
0.00008138
JPY: 83.2
0.00008875
JPY: 90.7
2020/05/180.00007540
JPY: 77.0
+0.00000040
JPY: +0.4
+0.53%0.00007424
JPY: 75.9
0.00008145
JPY: 83.2
0.00008915
JPY: 91.1
2020/05/170.00007500
JPY: 76.6
-0.00000220
JPY: -2.2
-2.85%0.00007474
JPY: 76.4
0.00008200
JPY: 83.8
0.00008961
JPY: 91.6
2020/05/160.00007720
JPY: 78.9
+0.00000460
JPY: +4.7
+6.34%0.00007516
JPY: 76.8
0.00008267
JPY: 84.5
0.00009003
JPY: 92.0
2020/05/150.00007260
JPY: 74.2
+0.00000160
JPY: +1.6
+2.25%0.00007488
JPY: 76.5
0.00008315
JPY: 85.0
0.00009041
JPY: 92.4
2020/05/140.00007100
JPY: 72.5
-0.00000690
JPY: -7.1
-8.86%0.00007592
JPY: 77.6
0.00008394
JPY: 85.8
0.00009081
JPY: 92.8
2020/05/130.00007790
JPY: 79.6
+0.00000080
JPY: +0.8
+1.04%0.00007748
JPY: 79.2
0.00008478
JPY: 86.6
0.00009125
JPY: 93.2
2020/05/120.00007710
JPY: 78.8
+0.00000130
JPY: +1.3
+1.72%0.00007722
JPY: 78.9
0.00008550
JPY: 87.4
0.00009161
JPY: 93.6
2020/05/110.00007580
JPY: 77.5
-0.00000200
JPY: -2.0
-2.57%0.00007684
JPY: 78.5
0.00008632
JPY: 88.2
0.00009201
JPY: 94.0
2020/05/100.00007780
JPY: 79.5
-0.00000100
JPY: -1.0
-1.27%0.00007756
JPY: 79.3
0.00008696
JPY: 88.9
0.00009237
JPY: 94.4
2020/05/090.00007880
JPY: 80.5
+0.00000220
JPY: +2.2
+2.87%0.00007870
JPY: 80.4
0.00008748
JPY: 89.4
0.00009279
JPY: 94.8
2020/05/080.00007660
JPY: 78.3
+0.00000140
JPY: +1.4
+1.86%0.00007988
JPY: 81.6
0.00008798
JPY: 89.9
0.00009326
JPY: 95.3
2020/05/070.00007520
JPY: 76.8
-0.00000420
JPY: -4.3
-5.29%0.00008118
JPY: 82.9
0.00008849
JPY: 90.4
0.00009378
JPY: 95.8
2020/05/060.00007940
JPY: 81.1
-0.00000410
JPY: -4.2
-4.91%0.00008318
JPY: 85.0
0.00008916
JPY: 91.1
0.00009433
JPY: 96.4
2020/05/050.00008350
JPY: 85.3
-0.00000120
JPY: -1.2
-1.42%0.00008428
JPY: 86.1
0.00008960
JPY: 91.6
0.00009483
JPY: 96.9
2020/05/040.00008470
JPY: 86.5
+0.00000160
JPY: +1.6
+1.93%0.00008426
JPY: 86.1
0.00008988
JPY: 91.8
0.00009526
JPY: 97.3
2020/05/030.00008310
JPY: 84.9
-0.00000210
JPY: -2.1
-2.46%0.00008484
JPY: 86.7
0.00009018
JPY: 92.1
0.00009578
JPY: 97.9
2020/05/020.00008520
JPY: 87.1
+0.00000030
JPY: +0.3
+0.35%0.00008622
JPY: 88.1
0.00009052
JPY: 92.5
0.00009635
JPY: 98.4
2020/05/010.00008490
JPY: 86.8
+0.00000150
JPY: +1.5
+1.80%0.00008744
JPY: 89.3
0.00009068
JPY: 92.7
0.00009676
JPY: 98.9
2020/04/300.00008340
JPY: 85.2
-0.00000420
JPY: -4.3
-4.79%0.00008910
JPY: 91.0
0.00009091
JPY: 92.9
0.00009745
JPY: 99.6
2020/04/290.00008760
JPY: 89.5
-0.00000240
JPY: -2.5
-2.67%0.00009062
JPY: 92.6
0.00009115
JPY: 93.1
0.00009812
JPY: 100.3
2020/04/280.00009000
JPY: 92.0
-0.00000130
JPY: -1.3
-1.42%0.00009080
JPY: 92.8
0.00009115
JPY: 93.1
0.00009866
JPY: 100.8
2020/04/270.00009130
JPY: 93.3
-0.00000190
JPY: -1.9
-2.04%0.00009066
JPY: 92.6
0.00009108
JPY: 93.1
0.00009914
JPY: 101.3
2020/04/260.00009320
JPY: 95.2
+0.00000220
JPY: +2.2
+2.42%0.00009074
JPY: 92.7
0.00009105
JPY: 93.0
0.00009961
JPY: 101.8
2020/04/250.00009100
JPY: 93.0
+0.00000250
JPY: +2.6
+2.82%0.00008994
JPY: 91.9
0.00009106
JPY: 93.0
0.00009999
JPY: 102.2
2020/04/240.00008850
JPY: 90.4
-0.00000080
JPY: -0.8
-0.90%0.00009020
JPY: 92.2
0.00009113
JPY: 93.1
0.00010039
JPY: 102.6
2020/04/230.00008930
JPY: 91.2
-0.00000240
JPY: -2.5
-2.62%0.00009088
JPY: 92.9
0.00009132
JPY: 93.3
0.00010071
JPY: 102.9
2020/04/220.00009170
JPY: 93.7
+0.00000250
JPY: +2.6
+2.80%0.00009222
JPY: 94.2
0.00009140
JPY: 93.4
0.00010109
JPY: 103.3
2020/04/210.00008920
JPY: 91.1
-0.00000310
JPY: -3.2
-3.36%0.00009342
JPY: 95.5
0.00009139
JPY: 93.4
0.00010139
JPY: 103.6
2020/04/200.00009230
JPY: 94.3
+0.00000040
JPY: +0.4
+0.44%0.00009392
JPY: 96.0
0.00009136
JPY: 93.3
0.00010165
JPY: 103.9
2020/04/190.00009190
JPY: 93.9
-0.00000410
JPY: -4.2
-4.27%0.00009362
JPY: 95.7
0.00009120
JPY: 93.2
0.00010187
JPY: 104.1
2020/04/180.00009600
JPY: 98.1
-0.00000170
JPY: -1.7
-1.74%0.00009348
JPY: 95.5
0.00009078
JPY: 92.8
0.00010212
JPY: 104.3
2020/04/170.00009770
JPY: 99.8
+0.00000600
JPY: +6.1
+6.54%0.00009218
JPY: 94.2
0.00009026
JPY: 92.2
0.00010228
JPY: 104.5
2020/04/160.00009170
JPY: 93.7
+0.00000090
JPY: +0.9
+0.99%0.00009102
JPY: 93.0
0.00008982
JPY: 91.8
0.00010241
JPY: 104.6
2020/04/150.00009080
JPY: 92.8
-0.00000040
JPY: -0.4
-0.44%0.00009076
JPY: 92.7
0.00008980
JPY: 91.8
0.00010260
JPY: 104.8
2020/04/140.00009120
JPY: 93.2
+0.00000170
JPY: +1.7
+1.90%0.00009072
JPY: 92.7
0.00008977
JPY: 91.7
0.00010274
JPY: 105.0
2020/04/130.00008950
JPY: 91.5
-0.00000240
JPY: -2.5
-2.61%0.00009092
JPY: 92.9
0.00008986
JPY: 91.8
0.00010286
JPY: 105.1
2020/04/120.00009190
JPY: 93.9
+0.00000150
JPY: +1.5
+1.66%0.00009134
JPY: 93.3
0.00008990
JPY: 91.9
0.00010301
JPY: 105.3
2020/04/110.00009040
JPY: 92.4
-0.00000020
JPY: -0.2
-0.22%0.00009080
JPY: 92.8
0.00008991
JPY: 91.9
0.00010317
JPY: 105.4
2020/04/100.00009060
JPY: 92.6
-0.00000160
JPY: -1.6
-1.74%0.00009082
JPY: 92.8
0.00008977
JPY: 91.7
0.00010337
JPY: 105.6
2020/04/090.00009220
JPY: 94.2
+0.00000060
JPY: +0.6
+0.66%0.00009058
JPY: 92.6
0.00008956
JPY: 91.5
0.00010360
JPY: 105.9

最新記事