仮想通貨 これから3年一気に稼ぐ(coinコイン)

LUN/BTC  取引所:binance


   終値: 0.00025900
JPY: 251.9
 前日比: -0.00001560 (-5.68%)
 24h取引量: 58.23000000

2019/06/18 14:20:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 999,074.50 より円換算した値です。

LUN/BTC (1分足)


 安値:0.00025210 高値:0.00027780
 始値:0.00027460 終値:0.00025900

2019/06/18 14:20:00 更新

LUN/BTC (1日足)


5日平均乖離率:-6.48% 25日平均乖離率:-15.60% 75日平均乖離率:-34.60%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 999,074.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/06/180.00025900
JPY: 258.8
-0.00001560
JPY: -15.6
-5.68%0.00027696
JPY: 276.7
0.00030688
JPY: 306.6
0.00039601
JPY: 395.6
2019/06/170.00027460
JPY: 274.3
+0.00001160
JPY: +11.6
+4.41%0.00029106
JPY: 290.8
0.00031080
JPY: 310.5
0.00040051
JPY: 400.1
2019/06/160.00026300
JPY: 262.8
-0.00002990
JPY: -29.9
-10.21%0.00030466
JPY: 304.4
0.00031475
JPY: 314.5
0.00040533
JPY: 405.0
2019/06/150.00029290
JPY: 292.6
-0.00000240
JPY: -2.4
-0.81%0.00031576
JPY: 315.5
0.00031935
JPY: 319.1
0.00041080
JPY: 410.4
2019/06/140.00029530
JPY: 295.0
-0.00003420
JPY: -34.2
-10.38%0.00032154
JPY: 321.2
0.00032069
JPY: 320.4
0.00041644
JPY: 416.1
2019/06/130.00032950
JPY: 329.2
-0.00001310
JPY: -13.1
-3.82%0.00032610
JPY: 325.8
0.00032185
JPY: 321.6
0.00042211
JPY: 421.7
2019/06/120.00034260
JPY: 342.3
+0.00002410
JPY: +24.1
+7.57%0.00032498
JPY: 324.7
0.00032111
JPY: 320.8
0.00042742
JPY: 427.0
2019/06/110.00031850
JPY: 318.2
-0.00000330
JPY: -3.3
-1.03%0.00031874
JPY: 318.4
0.00032068
JPY: 320.4
0.00043267
JPY: 432.3
2019/06/100.00032180
JPY: 321.5
+0.00000370
JPY: +3.7
+1.16%0.00031768
JPY: 317.4
0.00032104
JPY: 320.7
0.00043739
JPY: 437.0
2019/06/090.00031810
JPY: 317.8
-0.00000580
JPY: -5.8
-1.79%0.00031652
JPY: 316.2
0.00032168
JPY: 321.4
0.00044248
JPY: 442.1
2019/06/080.00032390
JPY: 323.6
+0.00001250
JPY: +12.5
+4.01%0.00031338
JPY: 313.1
0.00032182
JPY: 321.5
0.00044779
JPY: 447.4
2019/06/070.00031140
JPY: 311.1
-0.00000180
JPY: -1.8
-0.57%0.00030806
JPY: 307.8
0.00031992
JPY: 319.6
0.00045168
JPY: 451.3
2019/06/060.00031320
JPY: 312.9
-0.00000280
JPY: -2.8
-0.89%0.00030526
JPY: 305.0
0.00031993
JPY: 319.6
0.00045599
JPY: 455.6
2019/06/050.00031600
JPY: 315.7
+0.00001360
JPY: +13.6
+4.50%0.00030316
JPY: 302.9
0.00032006
JPY: 319.8
0.00046037
JPY: 459.9
2019/06/040.00030240
JPY: 302.1
+0.00000510
JPY: +5.1
+1.72%0.00030260
JPY: 302.3
0.00032123
JPY: 320.9
0.00046473
JPY: 464.3
2019/06/030.00029730
JPY: 297.0
-0.00000010
JPY: -0.1
-0.03%0.00030736
JPY: 307.1
0.00032317
JPY: 322.9
0.00046881
JPY: 468.4
2019/06/020.00029740
JPY: 297.1
-0.00000530
JPY: -5.3
-1.75%0.00030796
JPY: 307.7
0.00032519
JPY: 324.9
0.00047312
JPY: 472.7
2019/06/010.00030270
JPY: 302.4
-0.00001050
JPY: -10.5
-3.35%0.00031058
JPY: 310.3
0.00032851
JPY: 328.2
0.00047730
JPY: 476.9
2019/05/310.00031320
JPY: 312.9
-0.00001300
JPY: -13.0
-3.99%0.00030878
JPY: 308.5
0.00033220
JPY: 331.9
0.00048145
JPY: 481.0
2019/05/300.00032620
JPY: 325.9
+0.00002590
JPY: +25.9
+8.62%0.00031234
JPY: 312.1
0.00033662
JPY: 336.3
0.00048568
JPY: 485.2
2019/05/290.00030030
JPY: 300.0
-0.00001020
JPY: -10.2
-3.29%0.00031062
JPY: 310.3
0.00033982
JPY: 339.5
0.00048975
JPY: 489.3
2019/05/280.00031050
JPY: 310.2
+0.00001680
JPY: +16.8
+5.72%0.00032196
JPY: 321.7
0.00034385
JPY: 343.5
0.00049455
JPY: 494.1
2019/05/270.00029370
JPY: 293.4
-0.00003730
JPY: -37.3
-11.27%0.00033452
JPY: 334.2
0.00034810
JPY: 347.8
0.00049908
JPY: 498.6
2019/05/260.00033100
JPY: 330.7
+0.00001340
JPY: +13.4
+4.22%0.00035136
JPY: 351.0
0.00035394
JPY: 353.6
0.00050406
JPY: 503.6
2019/05/250.00031760
JPY: 317.3
-0.00003940
JPY: -39.4
-11.04%0.00035044
JPY: 350.1
0.00035822
JPY: 357.9
0.00050824
JPY: 507.8
2019/05/240.00035700
JPY: 356.7
-0.00001630
JPY: -16.3
-4.37%0.00035178
JPY: 351.5
0.00036277
JPY: 362.4
0.00051179
JPY: 511.3
2019/05/230.00037330
JPY: 373.0
-0.00000460
JPY: -4.6
-1.22%0.00034258
JPY: 342.3
0.00036542
JPY: 365.1
0.00051491
JPY: 514.4
2019/05/220.00037790
JPY: 377.6
+0.00005150
JPY: +51.5
+15.78%0.00033430
JPY: 334.0
0.00036902
JPY: 368.7
0.00051717
JPY: 516.7
2019/05/210.00032640
JPY: 326.1
+0.00000210
JPY: +2.1
+0.65%0.00032422
JPY: 323.9
0.00037169
JPY: 371.3
0.00051975
JPY: 519.3
2019/05/200.00032430
JPY: 324.0
+0.00001330
JPY: +13.3
+4.28%0.00032648
JPY: 326.2
0.00037659
JPY: 376.2
0.00052313
JPY: 522.7
2019/05/190.00031100
JPY: 310.7
-0.00002090
JPY: -20.9
-6.30%0.00032598
JPY: 325.7
0.00038228
JPY: 381.9
0.00052607
JPY: 525.6
2019/05/180.00033190
JPY: 331.6
+0.00000440
JPY: +4.4
+1.34%0.00031902
JPY: 318.7
0.00038771
JPY: 387.4
0.00052914
JPY: 528.6
2019/05/170.00032750
JPY: 327.2
-0.00001020
JPY: -10.2
-3.02%0.00031498
JPY: 314.7
0.00039408
JPY: 393.7
0.00053177
JPY: 531.3
2019/05/160.00033770
JPY: 337.4
+0.00001590
JPY: +15.9
+4.94%0.00031276
JPY: 312.5
0.00040174
JPY: 401.4
0.00053453
JPY: 534.0
2019/05/150.00032180
JPY: 321.5
+0.00004560
JPY: +45.6
+16.51%0.00031430
JPY: 314.0
0.00040838
JPY: 408.0
0.00053722
JPY: 536.7
2019/05/140.00027620
JPY: 275.9
-0.00003550
JPY: -35.5
-11.39%0.00032010
JPY: 319.8
0.00041708
JPY: 416.7
0.00054022
JPY: 539.7
2019/05/130.00031170
JPY: 311.4
-0.00000470
JPY: -4.7
-1.49%0.00033444
JPY: 334.1
0.00042713
JPY: 426.7
0.00054393
JPY: 543.4
2019/05/120.00031640
JPY: 316.1
-0.00002900
JPY: -29.0
-8.40%0.00034816
JPY: 347.8
0.00043511
JPY: 434.7
0.00054725
JPY: 546.7
2019/05/110.00034540
JPY: 345.1
-0.00000540
JPY: -5.4
-1.54%0.00036388
JPY: 363.5
0.00044274
JPY: 442.3
0.00055060
JPY: 550.1
2019/05/100.00035080
JPY: 350.5
+0.00000290
JPY: +2.9
+0.83%0.00037954
JPY: 379.2
0.00044938
JPY: 449.0
0.00055361
JPY: 553.1
2019/05/090.00034790
JPY: 347.6
-0.00003240
JPY: -32.4
-8.52%0.00039064
JPY: 390.3
0.00045650
JPY: 456.1
0.00055664
JPY: 556.1
2019/05/080.00038030
JPY: 379.9
-0.00001470
JPY: -14.7
-3.72%0.00040126
JPY: 400.9
0.00046474
JPY: 464.3
0.00055980
JPY: 559.3
2019/05/070.00039500
JPY: 394.6
-0.00002870
JPY: -28.7
-6.77%0.00040852
JPY: 408.1
0.00047055
JPY: 470.1
0.00056257
JPY: 562.0
2019/05/060.00042370
JPY: 423.3
+0.00001740
JPY: +17.4
+4.28%0.00041750
JPY: 417.1
0.00047523
JPY: 474.8
0.00056518
JPY: 564.7
2019/05/050.00040630
JPY: 405.9
+0.00000530
JPY: +5.3
+1.32%0.00042032
JPY: 419.9
0.00047823
JPY: 477.8
0.00056743
JPY: 566.9
2019/05/040.00040100
JPY: 400.6
-0.00001560
JPY: -15.6
-3.74%0.00042536
JPY: 425.0
0.00048402
JPY: 483.6
0.00057003
JPY: 569.5
2019/05/030.00041660
JPY: 416.2
-0.00002330
JPY: -23.3
-5.30%0.00042978
JPY: 429.4
0.00049016
JPY: 489.7
0.00057280
JPY: 572.3
2019/05/020.00043990
JPY: 439.5
+0.00000210
JPY: +2.1
+0.48%0.00043914
JPY: 438.7
0.00049676
JPY: 496.3
0.00057540
JPY: 574.9
2019/05/010.00043780
JPY: 437.4
+0.00000630
JPY: +6.3
+1.46%0.00044008
JPY: 439.7
0.00050359
JPY: 503.1
0.00057770
JPY: 577.2
2019/04/300.00043150
JPY: 431.1
+0.00000840
JPY: +8.4
+1.99%0.00044232
JPY: 441.9
0.00051106
JPY: 510.6
0.00058011
JPY: 579.6
2019/04/290.00042310
JPY: 422.7
-0.00004030
JPY: -40.3
-8.70%0.00044934
JPY: 448.9
0.00051836
JPY: 517.9
0.00058272
JPY: 582.2

最新記事