仮想通貨 これから3年一気に稼ぐ(coinコイン)

LUN/BTC  取引所:binance


   終値: 0.00039170
JPY: 147.2
 前日比: -0.00000260 (-0.66%)
 24h取引量: 13.85000000

2018/12/12 10:16:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 379,034.50 より円換算した値です。

LUN/BTC (1分足)


 安値:0.00038830 高値:0.00039510
 始値:0.00039430 終値:0.00039170

2018/12/12 10:16:00 更新

LUN/BTC (1日足)


5日平均乖離率:-2.14% 25日平均乖離率:-8.27% 75日平均乖離率:-29.20%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 379,034.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/120.00039170
JPY: 148.5
-0.00000260
JPY: -1.0
-0.66%0.00040028
JPY: 151.7
0.00042701
JPY: 161.9
0.00055323
JPY: 209.7
2018/12/110.00039430
JPY: 149.5
-0.00000430
JPY: -1.6
-1.08%0.00040146
JPY: 152.2
0.00042978
JPY: 162.9
0.00055455
JPY: 210.2
2018/12/100.00039860
JPY: 151.1
-0.00003020
JPY: -11.4
-7.04%0.00040318
JPY: 152.8
0.00043261
JPY: 164.0
0.00055629
JPY: 210.9
2018/12/090.00042880
JPY: 162.5
+0.00004080
JPY: +15.5
+10.52%0.00041316
JPY: 156.6
0.00043416
JPY: 164.6
0.00055748
JPY: 211.3
2018/12/080.00038800
JPY: 147.1
-0.00000960
JPY: -3.6
-2.41%0.00042746
JPY: 162.0
0.00043721
JPY: 165.7
0.00055769
JPY: 211.4
2018/12/070.00039760
JPY: 150.7
-0.00000530
JPY: -2.0
-1.32%0.00043686
JPY: 165.6
0.00044435
JPY: 168.4
0.00055829
JPY: 211.6
2018/12/060.00040290
JPY: 152.7
-0.00004560
JPY: -17.3
-10.17%0.00044440
JPY: 168.4
0.00045200
JPY: 171.3
0.00055919
JPY: 212.0
2018/12/050.00044850
JPY: 170.0
-0.00005180
JPY: -19.6
-10.35%0.00045316
JPY: 171.8
0.00046002
JPY: 174.4
0.00056018
JPY: 212.3
2018/12/040.00050030
JPY: 189.6
+0.00006530
JPY: +24.8
+15.01%0.00044962
JPY: 170.4
0.00046698
JPY: 177.0
0.00056011
JPY: 212.3
2018/12/030.00043500
JPY: 164.9
-0.00000030
JPY: -0.1
-0.07%0.00044260
JPY: 167.8
0.00047096
JPY: 178.5
0.00055927
JPY: 212.0
2018/12/020.00043530
JPY: 165.0
-0.00001140
JPY: -4.3
-2.55%0.00044632
JPY: 169.2
0.00047894
JPY: 181.5
0.00055924
JPY: 212.0
2018/12/010.00044670
JPY: 169.3
+0.00001590
JPY: +6.0
+3.69%0.00044376
JPY: 168.2
0.00048682
JPY: 184.5
0.00055926
JPY: 212.0
2018/11/300.00043080
JPY: 163.3
-0.00003440
JPY: -13.0
-7.39%0.00043790
JPY: 166.0
0.00049471
JPY: 187.5
0.00055919
JPY: 212.0
2018/11/290.00046520
JPY: 176.3
+0.00001160
JPY: +4.4
+2.56%0.00043002
JPY: 163.0
0.00050298
JPY: 190.6
0.00055867
JPY: 211.8
2018/11/280.00045360
JPY: 171.9
+0.00003110
JPY: +11.8
+7.36%0.00042308
JPY: 160.4
0.00051023
JPY: 193.4
0.00055764
JPY: 211.4
2018/11/270.00042250
JPY: 160.1
+0.00000510
JPY: +1.9
+1.22%0.00041578
JPY: 157.6
0.00051940
JPY: 196.9
0.00055653
JPY: 210.9
2018/11/260.00041740
JPY: 158.2
+0.00002600
JPY: +9.9
+6.64%0.00041748
JPY: 158.2
0.00053108
JPY: 201.3
0.00055572
JPY: 210.6
2018/11/250.00039140
JPY: 148.4
-0.00003910
JPY: -14.8
-9.08%0.00041946
JPY: 159.0
0.00054239
JPY: 205.6
0.00055470
JPY: 210.3
2018/11/240.00043050
JPY: 163.2
+0.00001340
JPY: +5.1
+3.21%0.00042320
JPY: 160.4
0.00055308
JPY: 209.6
0.00055443
JPY: 210.1
2018/11/230.00041710
JPY: 158.1
-0.00001390
JPY: -5.3
-3.23%0.00042242
JPY: 160.1
0.00056217
JPY: 213.1
0.00055402
JPY: 210.0
2018/11/220.00043100
JPY: 163.4
+0.00000370
JPY: +1.4
+0.87%0.00043582
JPY: 165.2
0.00057056
JPY: 216.3
0.00055397
JPY: 210.0
2018/11/210.00042730
JPY: 162.0
+0.00001720
JPY: +6.5
+4.19%0.00044178
JPY: 167.4
0.00058076
JPY: 220.1
0.00055411
JPY: 210.0
2018/11/200.00041010
JPY: 155.4
-0.00001650
JPY: -6.3
-3.87%0.00044934
JPY: 170.3
0.00059047
JPY: 223.8
0.00055419
JPY: 210.1
2018/11/190.00042660
JPY: 161.7
-0.00005750
JPY: -21.8
-11.88%0.00045482
JPY: 172.4
0.00060184
JPY: 228.1
0.00055471
JPY: 210.3
2018/11/180.00048410
JPY: 183.5
+0.00002330
JPY: +8.8
+5.06%0.00047050
JPY: 178.3
0.00061340
JPY: 232.5
0.00055525
JPY: 210.5
2018/11/170.00046080
JPY: 174.7
-0.00000430
JPY: -1.6
-0.92%0.00048698
JPY: 184.6
0.00062295
JPY: 236.1
0.00055571
JPY: 210.6
2018/11/160.00046510
JPY: 176.3
+0.00002760
JPY: +10.5
+6.31%0.00051260
JPY: 194.3
0.00063629
JPY: 241.2
0.00055627
JPY: 210.8
2018/11/150.00043750
JPY: 165.8
-0.00006750
JPY: -25.6
-13.37%0.00054024
JPY: 204.8
0.00064861
JPY: 245.8
0.00055684
JPY: 211.1
2018/11/140.00050500
JPY: 191.4
-0.00006150
JPY: -23.3
-10.86%0.00057722
JPY: 218.8
0.00066027
JPY: 250.3
0.00055786
JPY: 211.4
2018/11/130.00056650
JPY: 214.7
-0.00002240
JPY: -8.5
-3.80%0.00059618
JPY: 226.0
0.00067065
JPY: 254.2
0.00055773
JPY: 211.4
2018/11/120.00058890
JPY: 223.2
-0.00001440
JPY: -5.5
-2.39%0.00060978
JPY: 231.1
0.00067497
JPY: 255.8
0.00055676
JPY: 211.0
2018/11/110.00060330
JPY: 228.7
-0.00001910
JPY: -7.2
-3.07%0.00061848
JPY: 234.4
0.00067928
JPY: 257.5
0.00055596
JPY: 210.7
2018/11/100.00062240
JPY: 235.9
+0.00002260
JPY: +8.6
+3.77%0.00062660
JPY: 237.5
0.00068000
JPY: 257.7
0.00055489
JPY: 210.3
2018/11/090.00059980
JPY: 227.3
-0.00003470
JPY: -13.2
-5.47%0.00062962
JPY: 238.6
0.00067906
JPY: 257.4
0.00055309
JPY: 209.6
2018/11/080.00063450
JPY: 240.5
+0.00000210
JPY: +0.8
+0.33%0.00063898
JPY: 242.2
0.00067840
JPY: 257.1
0.00055133
JPY: 209.0
2018/11/070.00063240
JPY: 239.7
-0.00001150
JPY: -4.4
-1.79%0.00064864
JPY: 245.9
0.00067784
JPY: 256.9
0.00054934
JPY: 208.2
2018/11/060.00064390
JPY: 244.1
+0.00000640
JPY: +2.4
+1.00%0.00066508
JPY: 252.1
0.00067668
JPY: 256.5
0.00054712
JPY: 207.4
2018/11/050.00063750
JPY: 241.6
-0.00000910
JPY: -3.4
-1.41%0.00067630
JPY: 256.3
0.00067451
JPY: 255.7
0.00054462
JPY: 206.4
2018/11/040.00064660
JPY: 245.1
-0.00003620
JPY: -13.7
-5.30%0.00068056
JPY: 258.0
0.00067223
JPY: 254.8
0.00054231
JPY: 205.6
2018/11/030.00068280
JPY: 258.8
-0.00003180
JPY: -12.1
-4.45%0.00068276
JPY: 258.8
0.00067055
JPY: 254.2
0.00053997
JPY: 204.7
2018/11/020.00071460
JPY: 270.9
+0.00001460
JPY: +5.5
+2.09%0.00067158
JPY: 254.6
0.00066684
JPY: 252.8
0.00053761
JPY: 203.8
2018/11/010.00070000
JPY: 265.3
+0.00004120
JPY: +15.6
+6.25%0.00066586
JPY: 252.4
0.00066235
JPY: 251.1
0.00053529
JPY: 202.9
2018/10/310.00065880
JPY: 249.7
+0.00000120
JPY: +0.5
+0.18%0.00065988
JPY: 250.1
0.00065852
JPY: 249.6
0.00053285
JPY: 202.0
2018/10/300.00065760
JPY: 249.3
+0.00003070
JPY: +11.6
+4.90%0.00066700
JPY: 252.8
0.00065388
JPY: 247.8
0.00053126
JPY: 201.4
2018/10/290.00062690
JPY: 237.6
-0.00005910
JPY: -22.4
-8.62%0.00067860
JPY: 257.2
0.00065042
JPY: 246.5
0.00052921
JPY: 200.6
2018/10/280.00068600
JPY: 260.0
+0.00001590
JPY: +6.0
+2.37%0.00069778
JPY: 264.5
0.00064602
JPY: 244.9
0.00052764
JPY: 200.0
2018/10/270.00067010
JPY: 254.0
-0.00002430
JPY: -9.2
-3.50%0.00071944
JPY: 272.7
0.00063916
JPY: 242.3
0.00052506
JPY: 199.0
2018/10/260.00069440
JPY: 263.2
-0.00002120
JPY: -8.0
-2.96%0.00074002
JPY: 280.5
0.00063296
JPY: 239.9
0.00052436
JPY: 198.7
2018/10/250.00071560
JPY: 271.2
-0.00000720
JPY: -2.7
-1.00%0.00074694
JPY: 283.1
0.00062602
JPY: 237.3
0.00052326
JPY: 198.3
2018/10/240.00072280
JPY: 274.0
-0.00007150
JPY: -27.1
-9.00%0.00075672
JPY: 286.8
0.00061905
JPY: 234.6
0.00052239
JPY: 198.0
2018/10/230.00079430
JPY: 301.1
+0.00002130
JPY: +8.1
+2.76%0.00074706
JPY: 283.2
0.00060972
JPY: 231.1
0.00052210
JPY: 197.9

最新記事