仮想通貨 これから3年一気に稼ぐ(coinコイン)

LTC/BTC  取引所:binance


   終値: 0.00725300
JPY: 7,831.3
 前日比: -0.00005900 (-0.81%)
 24h取引量: 723.47000000

2019/08/23 13:42:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,086,177.50 より円換算した値です。

LTC/BTC (1分足)


 安値:0.00721000 高値:0.00733900
 始値:0.00730700 終値:0.00725300

2019/08/23 13:42:00 更新

LTC/BTC (1日足)


5日平均乖離率:+1.05% 25日平均乖離率:-8.36% 75日平均乖離率:-28.74%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,086,177.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/08/230.00725300
JPY: 7,878.0
-0.00005900
JPY: -64.1
-0.81%0.00717780
JPY: 7,796.4
0.00791424
JPY: 8,596.3
0.01017768
JPY: 11,054.8
2019/08/220.00731200
JPY: 7,942.1
+0.00019200
JPY: +208.5
+2.70%0.00719240
JPY: 7,812.2
0.00799928
JPY: 8,688.6
0.01028111
JPY: 11,167.1
2019/08/210.00712000
JPY: 7,733.6
+0.00015700
JPY: +170.5
+2.25%0.00715820
JPY: 7,775.1
0.00808084
JPY: 8,777.2
0.01037777
JPY: 11,272.1
2019/08/200.00696300
JPY: 7,563.1
-0.00027800
JPY: -302.0
-3.84%0.00720160
JPY: 7,822.2
0.00816892
JPY: 8,872.9
0.01047668
JPY: 11,379.5
2019/08/190.00724100
JPY: 7,865.0
-0.00008500
JPY: -92.3
-1.16%0.00731480
JPY: 7,945.2
0.00827016
JPY: 8,982.9
0.01056145
JPY: 11,471.6
2019/08/180.00732600
JPY: 7,957.3
+0.00018500
JPY: +200.9
+2.59%0.00743120
JPY: 8,071.6
0.00835780
JPY: 9,078.1
0.01064139
JPY: 11,558.4
2019/08/170.00714100
JPY: 7,756.4
-0.00019600
JPY: -212.9
-2.67%0.00750360
JPY: 8,150.2
0.00844696
JPY: 9,174.9
0.01071876
JPY: 11,642.5
2019/08/160.00733700
JPY: 7,969.3
-0.00019200
JPY: -208.5
-2.55%0.00759900
JPY: 8,253.9
0.00852128
JPY: 9,255.6
0.01079861
JPY: 11,729.2
2019/08/150.00752900
JPY: 8,177.8
-0.00029400
JPY: -319.3
-3.76%0.00767600
JPY: 8,337.5
0.00858888
JPY: 9,329.0
0.01087603
JPY: 11,813.3
2019/08/140.00782300
JPY: 8,497.2
+0.00013500
JPY: +146.6
+1.76%0.00762760
JPY: 8,284.9
0.00866184
JPY: 9,408.3
0.01095179
JPY: 11,895.6
2019/08/130.00768800
JPY: 8,350.5
+0.00007000
JPY: +76.0
+0.92%0.00751240
JPY: 8,159.8
0.00872256
JPY: 9,474.2
0.01102256
JPY: 11,972.5
2019/08/120.00761800
JPY: 8,274.5
-0.00010400
JPY: -113.0
-1.35%0.00749060
JPY: 8,136.1
0.00878916
JPY: 9,546.6
0.01109893
JPY: 12,055.4
2019/08/110.00772200
JPY: 8,387.5
+0.00043500
JPY: +472.5
+5.97%0.00751180
JPY: 8,159.1
0.00886252
JPY: 9,626.3
0.01117619
JPY: 12,139.3
2019/08/100.00728700
JPY: 7,915.0
+0.00004000
JPY: +43.4
+0.55%0.00758340
JPY: 8,236.9
0.00892464
JPY: 9,693.7
0.01124868
JPY: 12,218.1
2019/08/090.00724700
JPY: 7,871.5
-0.00033200
JPY: -360.6
-4.38%0.00780760
JPY: 8,480.4
0.00896588
JPY: 9,738.5
0.01132655
JPY: 12,302.6
2019/08/080.00757900
JPY: 8,232.1
-0.00014500
JPY: -157.5
-1.88%0.00809880
JPY: 8,796.7
0.00902180
JPY: 9,799.3
0.01139864
JPY: 12,380.9
2019/08/070.00772400
JPY: 8,389.6
-0.00035600
JPY: -386.7
-4.41%0.00834460
JPY: 9,063.7
0.00906168
JPY: 9,842.6
0.01146616
JPY: 12,454.3
2019/08/060.00808000
JPY: 8,776.3
-0.00032800
JPY: -356.3
-3.90%0.00863520
JPY: 9,379.4
0.00911336
JPY: 9,898.7
0.01153095
JPY: 12,524.7
2019/08/050.00840800
JPY: 9,132.6
-0.00029500
JPY: -320.4
-3.39%0.00896160
JPY: 9,733.9
0.00915152
JPY: 9,940.2
0.01157552
JPY: 12,573.1
2019/08/040.00870300
JPY: 9,453.0
-0.00010500
JPY: -114.0
-1.19%0.00920160
JPY: 9,994.6
0.00916536
JPY: 9,955.2
0.01161627
JPY: 12,617.3
2019/08/030.00880800
JPY: 9,567.1
-0.00036900
JPY: -400.8
-4.02%0.00935100
JPY: 10,156.8
0.00916980
JPY: 9,960.0
0.01165359
JPY: 12,657.9
2019/08/020.00917700
JPY: 9,967.9
-0.00053500
JPY: -581.1
-5.51%0.00946520
JPY: 10,280.9
0.00920624
JPY: 9,999.6
0.01168944
JPY: 12,696.8
2019/08/010.00971200
JPY: 10,549.0
+0.00010400
JPY: +113.0
+1.08%0.00950000
JPY: 10,318.7
0.00924396
JPY: 10,040.6
0.01172339
JPY: 12,733.7
2019/07/310.00960800
JPY: 10,436.0
+0.00015800
JPY: +171.6
+1.67%0.00942200
JPY: 10,234.0
0.00927376
JPY: 10,072.9
0.01175356
JPY: 12,766.5
2019/07/300.00945000
JPY: 10,264.4
+0.00007100
JPY: +77.1
+0.76%0.00939920
JPY: 10,209.2
0.00931384
JPY: 10,116.5
0.01178731
JPY: 12,803.1
2019/07/290.00937900
JPY: 10,187.3
+0.00002800
JPY: +30.4
+0.30%0.00939560
JPY: 10,205.3
0.00935632
JPY: 10,162.6
0.01182440
JPY: 12,843.4
2019/07/280.00935100
JPY: 10,156.8
+0.00002900
JPY: +31.5
+0.31%0.00943080
JPY: 10,243.5
0.00939392
JPY: 10,203.5
0.01185568
JPY: 12,877.4
2019/07/270.00932200
JPY: 10,125.3
-0.00017200
JPY: -186.8
-1.81%0.00936040
JPY: 10,167.1
0.00944004
JPY: 10,253.6
0.01188053
JPY: 12,904.4
2019/07/260.00949400
JPY: 10,312.2
+0.00006200
JPY: +67.3
+0.66%0.00930140
JPY: 10,103.0
0.00951704
JPY: 10,337.2
0.01191431
JPY: 12,941.1
2019/07/250.00943200
JPY: 10,244.8
-0.00012300
JPY: -133.6
-1.29%0.00927320
JPY: 10,072.3
0.00959220
JPY: 10,418.8
0.01195161
JPY: 12,981.6
2019/07/240.00955500
JPY: 10,378.4
+0.00055600
JPY: +603.9
+6.18%0.00925500
JPY: 10,052.6
0.00967748
JPY: 10,511.5
0.01199583
JPY: 13,029.6
2019/07/230.00899900
JPY: 9,774.5
-0.00002800
JPY: -30.4
-0.31%0.00921460
JPY: 10,008.7
0.00972340
JPY: 10,561.3
0.01202796
JPY: 13,064.5
2019/07/220.00902700
JPY: 9,804.9
-0.00032600
JPY: -354.1
-3.49%0.00930520
JPY: 10,107.1
0.00976624
JPY: 10,607.9
0.01206991
JPY: 13,110.1
2019/07/210.00935300
JPY: 10,159.0
+0.00001200
JPY: +13.0
+0.13%0.00935480
JPY: 10,161.0
0.00980368
JPY: 10,648.5
0.01211644
JPY: 13,160.6
2019/07/200.00934100
JPY: 10,146.0
-0.00001200
JPY: -13.0
-0.13%0.00914780
JPY: 9,936.1
0.00985264
JPY: 10,701.7
0.01216045
JPY: 13,208.4
2019/07/190.00935300
JPY: 10,159.0
-0.00009900
JPY: -107.5
-1.05%0.00900860
JPY: 9,784.9
0.00994932
JPY: 10,806.7
0.01221012
JPY: 13,262.4
2019/07/180.00945200
JPY: 10,266.5
+0.00017700
JPY: +192.3
+1.91%0.00885320
JPY: 9,616.1
0.01007092
JPY: 10,938.8
0.01226081
JPY: 13,317.4
2019/07/170.00927500
JPY: 10,074.3
+0.00095700
JPY: +1,039.5
+11.51%0.00876600
JPY: 9,521.4
0.01021588
JPY: 11,096.3
0.01231401
JPY: 13,375.2
2019/07/160.00831800
JPY: 9,034.8
-0.00032700
JPY: -355.2
-3.78%0.00871780
JPY: 9,469.1
0.01037156
JPY: 11,265.4
0.01237261
JPY: 13,438.9
2019/07/150.00864500
JPY: 9,390.0
+0.00006900
JPY: +74.9
+0.80%0.00880500
JPY: 9,563.8
0.01059684
JPY: 11,510.0
0.01244037
JPY: 13,512.5
2019/07/140.00857600
JPY: 9,315.1
-0.00044000
JPY: -477.9
-4.88%0.00883880
JPY: 9,600.5
0.01082756
JPY: 11,760.7
0.01250679
JPY: 13,584.6
2019/07/130.00901600
JPY: 9,793.0
-0.00001800
JPY: -19.6
-0.20%0.00906740
JPY: 9,848.8
0.01108820
JPY: 12,043.8
0.01257396
JPY: 13,657.6
2019/07/120.00903400
JPY: 9,812.5
+0.00028000
JPY: +304.1
+3.20%0.00928820
JPY: 10,088.6
0.01131664
JPY: 12,291.9
0.01262512
JPY: 13,713.1
2019/07/110.00875400
JPY: 9,508.4
-0.00006000
JPY: -65.2
-0.68%0.00957280
JPY: 10,397.8
0.01153644
JPY: 12,530.6
0.01268087
JPY: 13,773.7
2019/07/100.00881400
JPY: 9,573.6
-0.00090500
JPY: -983.0
-9.31%0.00994400
JPY: 10,800.9
0.01177044
JPY: 12,784.8
0.01274744
JPY: 13,846.0
2019/07/090.00971900
JPY: 10,556.6
-0.00040100
JPY: -435.6
-3.96%0.01028360
JPY: 11,169.8
0.01204292
JPY: 13,080.7
0.01281320
JPY: 13,917.4
2019/07/080.01012000
JPY: 10,992.1
-0.00033700
JPY: -366.0
-3.22%0.01040360
JPY: 11,300.2
0.01227412
JPY: 13,331.9
0.01286460
JPY: 13,973.2
2019/07/070.01045700
JPY: 11,358.2
-0.00015300
JPY: -166.2
-1.44%0.01048040
JPY: 11,383.6
0.01253344
JPY: 13,613.5
0.01290639
JPY: 14,018.6
2019/07/060.01061000
JPY: 11,524.3
+0.00009800
JPY: +106.4
+0.93%0.01063840
JPY: 11,555.2
0.01281140
JPY: 13,915.5
0.01295443
JPY: 14,070.8
2019/07/050.01051200
JPY: 11,417.9
+0.00019300
JPY: +209.6
+1.87%0.01079100
JPY: 11,720.9
0.01304500
JPY: 14,169.2
0.01300601
JPY: 14,126.8
2019/07/040.01031900
JPY: 11,208.3
-0.00018500
JPY: -200.9
-1.76%0.01100140
JPY: 11,949.5
0.01326248
JPY: 14,405.4
0.01305788
JPY: 14,183.2

最新記事