仮想通貨 これから3年一気に稼ぐ(coinコイン)

LTC/BTC  取引所:binance


   終値: 0.01221600
JPY: 5,156.9
 前日比: +0.00019000 (+1.58%)
 24h取引量: 4,585.66000000

2019/02/19 17:54:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 430,139.00 より円換算した値です。

LTC/BTC (1分足)


 安値:0.01198900 高値:0.01255700
 始値:0.01203300 終値:0.01221600

2019/02/19 17:54:00 更新

LTC/BTC (1日足)


5日平均乖離率:+2.01% 25日平均乖離率:+15.48% 75日平均乖離率:+34.69%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 430,139.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/190.01221600
JPY: 5,254.6
+0.00019000
JPY: +81.7
+1.58%0.01197560
JPY: 5,151.2
0.01057884
JPY: 4,550.4
0.00906976
JPY: 3,901.3
2019/02/180.01202600
JPY: 5,172.9
+0.00013900
JPY: +59.8
+1.17%0.01182280
JPY: 5,085.4
0.01045476
JPY: 4,497.0
0.00900796
JPY: 3,874.7
2019/02/170.01188700
JPY: 5,113.1
-0.00022300
JPY: -95.9
-1.84%0.01175360
JPY: 5,055.7
0.01033212
JPY: 4,444.2
0.00895173
JPY: 3,850.5
2019/02/160.01211000
JPY: 5,209.0
+0.00047100
JPY: +202.6
+4.05%0.01174400
JPY: 5,051.6
0.01021300
JPY: 4,393.0
0.00889893
JPY: 3,827.8
2019/02/150.01163900
JPY: 5,006.4
+0.00018700
JPY: +80.4
+1.63%0.01175220
JPY: 5,055.1
0.01007988
JPY: 4,335.7
0.00884351
JPY: 3,803.9
2019/02/140.01145200
JPY: 4,926.0
-0.00022800
JPY: -98.1
-1.95%0.01182560
JPY: 5,086.7
0.00996272
JPY: 4,285.4
0.00879640
JPY: 3,783.7
2019/02/130.01168000
JPY: 5,024.0
-0.00015900
JPY: -68.4
-1.34%0.01197020
JPY: 5,148.8
0.00985292
JPY: 4,238.1
0.00875017
JPY: 3,763.8
2019/02/120.01183900
JPY: 5,092.4
-0.00031200
JPY: -134.2
-2.57%0.01183340
JPY: 5,090.0
0.00973440
JPY: 4,187.1
0.00869989
JPY: 3,742.2
2019/02/110.01215100
JPY: 5,226.6
+0.00014500
JPY: +62.4
+1.21%0.01142340
JPY: 4,913.6
0.00960180
JPY: 4,130.1
0.00864715
JPY: 3,719.5
2019/02/100.01200600
JPY: 5,164.2
-0.00016900
JPY: -72.7
-1.39%0.01090260
JPY: 4,689.6
0.00945524
JPY: 4,067.1
0.00859607
JPY: 3,697.5
2019/02/090.01217500
JPY: 5,236.9
+0.00117900
JPY: +507.1
+10.72%0.01046480
JPY: 4,501.3
0.00932280
JPY: 4,010.1
0.00854239
JPY: 3,674.4
2019/02/080.01099600
JPY: 4,729.8
+0.00120700
JPY: +519.2
+12.33%0.00999780
JPY: 4,300.4
0.00918840
JPY: 3,952.3
0.00848293
JPY: 3,648.8
2019/02/070.00978900
JPY: 4,210.6
+0.00024200
JPY: +104.1
+2.53%0.00975300
JPY: 4,195.1
0.00909196
JPY: 3,910.8
0.00843741
JPY: 3,629.3
2019/02/060.00954700
JPY: 4,106.5
-0.00027000
JPY: -116.1
-2.75%0.00969920
JPY: 4,172.0
0.00905584
JPY: 3,895.3
0.00840572
JPY: 3,615.6
2019/02/050.00981700
JPY: 4,222.7
-0.00002300
JPY: -9.9
-0.23%0.00965800
JPY: 4,154.3
0.00902500
JPY: 3,882.0
0.00837737
JPY: 3,603.4
2019/02/040.00984000
JPY: 4,232.6
+0.00006800
JPY: +29.2
+0.70%0.00951300
JPY: 4,091.9
0.00899028
JPY: 3,867.1
0.00834588
JPY: 3,589.9
2019/02/030.00977200
JPY: 4,203.3
+0.00025200
JPY: +108.4
+2.65%0.00937900
JPY: 4,034.3
0.00895852
JPY: 3,853.4
0.00831383
JPY: 3,576.1
2019/02/020.00952000
JPY: 4,094.9
+0.00017900
JPY: +77.0
+1.92%0.00924120
JPY: 3,975.0
0.00895476
JPY: 3,851.8
0.00828257
JPY: 3,562.7
2019/02/010.00934100
JPY: 4,017.9
+0.00024900
JPY: +107.1
+2.74%0.00912520
JPY: 3,925.1
0.00897164
JPY: 3,859.1
0.00825192
JPY: 3,549.5
2019/01/310.00909200
JPY: 3,910.8
-0.00007800
JPY: -33.6
-0.85%0.00906640
JPY: 3,899.8
0.00897644
JPY: 3,861.1
0.00822840
JPY: 3,539.4
2019/01/300.00917000
JPY: 3,944.4
+0.00008700
JPY: +37.4
+0.96%0.00911520
JPY: 3,920.8
0.00900888
JPY: 3,875.1
0.00820765
JPY: 3,530.4
2019/01/290.00908300
JPY: 3,907.0
+0.00014300
JPY: +61.5
+1.60%0.00910400
JPY: 3,916.0
0.00900888
JPY: 3,875.1
0.00818779
JPY: 3,521.9
2019/01/280.00894000
JPY: 3,845.4
-0.00010700
JPY: -46.0
-1.18%0.00907940
JPY: 3,905.4
0.00897848
JPY: 3,862.0
0.00816808
JPY: 3,513.4
2019/01/270.00904700
JPY: 3,891.5
-0.00028900
JPY: -124.3
-3.10%0.00907320
JPY: 3,902.7
0.00895324
JPY: 3,851.1
0.00815205
JPY: 3,506.5
2019/01/260.00933600
JPY: 4,015.8
+0.00022200
JPY: +95.5
+2.44%0.00902020
JPY: 3,879.9
0.00892872
JPY: 3,840.6
0.00813676
JPY: 3,499.9
2019/01/250.00911400
JPY: 3,920.3
+0.00015400
JPY: +66.2
+1.72%0.00889500
JPY: 3,826.1
0.00888284
JPY: 3,820.9
0.00811825
JPY: 3,492.0
2019/01/240.00896000
JPY: 3,854.0
+0.00005100
JPY: +21.9
+0.57%0.00881360
JPY: 3,791.1
0.00884496
JPY: 3,804.6
0.00810416
JPY: 3,485.9
2019/01/230.00890900
JPY: 3,832.1
+0.00012700
JPY: +54.6
+1.45%0.00876500
JPY: 3,770.2
0.00881724
JPY: 3,792.6
0.00809332
JPY: 3,481.3
2019/01/220.00878200
JPY: 3,777.5
+0.00007200
JPY: +31.0
+0.83%0.00868800
JPY: 3,737.0
0.00879016
JPY: 3,781.0
0.00808244
JPY: 3,476.6
2019/01/210.00871000
JPY: 3,746.5
+0.00000300
JPY: +1.3
+0.03%0.00862900
JPY: 3,711.7
0.00875636
JPY: 3,766.5
0.00807531
JPY: 3,473.5
2019/01/200.00870700
JPY: 3,745.2
-0.00001000
JPY: -4.3
-0.11%0.00862600
JPY: 3,710.4
0.00872316
JPY: 3,752.2
0.00806961
JPY: 3,471.1
2019/01/190.00871700
JPY: 3,749.5
+0.00019300
JPY: +83.0
+2.26%0.00864760
JPY: 3,719.7
0.00869088
JPY: 3,738.3
0.00806604
JPY: 3,469.5
2019/01/180.00852400
JPY: 3,666.5
+0.00003700
JPY: +15.9
+0.44%0.00862120
JPY: 3,708.3
0.00866916
JPY: 3,728.9
0.00806087
JPY: 3,467.3
2019/01/170.00848700
JPY: 3,650.6
-0.00020800
JPY: -89.5
-2.39%0.00869360
JPY: 3,739.5
0.00866872
JPY: 3,728.8
0.00805795
JPY: 3,466.0
2019/01/160.00869500
JPY: 3,740.1
-0.00012000
JPY: -51.6
-1.36%0.00875140
JPY: 3,764.3
0.00865944
JPY: 3,724.8
0.00805169
JPY: 3,463.3
2019/01/150.00881500
JPY: 3,791.7
+0.00023000
JPY: +98.9
+2.68%0.00880220
JPY: 3,786.2
0.00862936
JPY: 3,711.8
0.00804336
JPY: 3,459.8
2019/01/140.00858500
JPY: 3,692.7
-0.00030100
JPY: -129.5
-3.39%0.00884840
JPY: 3,806.0
0.00859292
JPY: 3,696.2
0.00803068
JPY: 3,454.3
2019/01/130.00888600
JPY: 3,822.2
+0.00011000
JPY: +47.3
+1.25%0.00906700
JPY: 3,900.1
0.00856048
JPY: 3,682.2
0.00801933
JPY: 3,449.4
2019/01/120.00877600
JPY: 3,774.9
-0.00017300
JPY: -74.4
-1.93%0.00927820
JPY: 3,990.9
0.00852444
JPY: 3,666.7
0.00800505
JPY: 3,443.3
2019/01/110.00894900
JPY: 3,849.3
-0.00009700
JPY: -41.7
-1.07%0.00941520
JPY: 4,049.8
0.00849956
JPY: 3,656.0
0.00799187
JPY: 3,437.6
2019/01/100.00904600
JPY: 3,891.0
-0.00063200
JPY: -271.8
-6.53%0.00960600
JPY: 4,131.9
0.00847360
JPY: 3,644.8
0.00797965
JPY: 3,432.4
2019/01/090.00967800
JPY: 4,162.9
-0.00026400
JPY: -113.6
-2.66%0.00963080
JPY: 4,142.6
0.00843024
JPY: 3,626.2
0.00796607
JPY: 3,426.5
2019/01/080.00994200
JPY: 4,276.4
+0.00048100
JPY: +206.9
+5.08%0.00935980
JPY: 4,026.0
0.00833708
JPY: 3,586.1
0.00794457
JPY: 3,417.3
2019/01/070.00946100
JPY: 4,069.5
-0.00044200
JPY: -190.1
-4.46%0.00903320
JPY: 3,885.5
0.00822372
JPY: 3,537.3
0.00791968
JPY: 3,406.6
2019/01/060.00990300
JPY: 4,259.7
+0.00073300
JPY: +315.3
+7.99%0.00882780
JPY: 3,797.2
0.00812768
JPY: 3,496.0
0.00790176
JPY: 3,398.9
2019/01/050.00917000
JPY: 3,944.4
+0.00084700
JPY: +364.3
+10.18%0.00848500
JPY: 3,649.7
0.00801508
JPY: 3,447.6
0.00787820
JPY: 3,388.7
2019/01/040.00832300
JPY: 3,580.0
+0.00001400
JPY: +6.0
+0.17%0.00828440
JPY: 3,563.4
0.00792512
JPY: 3,408.9
0.00786349
JPY: 3,382.4
2019/01/030.00830900
JPY: 3,574.0
-0.00012500
JPY: -53.8
-1.48%0.00827320
JPY: 3,558.6
0.00787296
JPY: 3,386.5
0.00786151
JPY: 3,381.5
2019/01/020.00843400
JPY: 3,627.8
+0.00024500
JPY: +105.4
+2.99%0.00825780
JPY: 3,552.0
0.00783372
JPY: 3,369.6
0.00786012
JPY: 3,380.9
2019/01/010.00818900
JPY: 3,522.4
+0.00002200
JPY: +9.5
+0.27%0.00815840
JPY: 3,509.2
0.00778004
JPY: 3,346.5
0.00785700
JPY: 3,379.6
2018/12/310.00816700
JPY: 3,512.9
-0.00010000
JPY: -43.0
-1.21%0.00809660
JPY: 3,482.7
0.00774760
JPY: 3,332.5
0.00785589
JPY: 3,379.1

最新記事