仮想通貨 これから3年一気に稼ぐ(coinコイン)

LTC/BTC  取引所:binance


   終値: 0.00690000
JPY: 2,618.8
 前日比: -0.00002100 (-0.30%)
 24h取引量: 502.87000000

2018/12/12 09:46:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 379,863.50 より円換算した値です。

LTC/BTC (1分足)


 安値:0.00689400 高値:0.00698500
 始値:0.00692800 終値:0.00690000

2018/12/12 09:46:00 更新

LTC/BTC (1日足)


5日平均乖離率:-2.16% 25日平均乖離率:-8.89% 75日平均乖離率:-14.37%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 379,863.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/120.00690000
JPY: 2,621.1
-0.00002100
JPY: -8.0
-0.30%0.00705200
JPY: 2,678.8
0.00757356
JPY: 2,876.9
0.00805832
JPY: 3,061.1
2018/12/110.00692100
JPY: 2,629.0
-0.00009800
JPY: -37.2
-1.40%0.00714760
JPY: 2,715.1
0.00759900
JPY: 2,886.6
0.00808980
JPY: 3,073.0
2018/12/100.00701900
JPY: 2,666.3
-0.00030900
JPY: -117.4
-4.22%0.00727960
JPY: 2,765.3
0.00762936
JPY: 2,898.1
0.00812591
JPY: 3,086.7
2018/12/090.00732800
JPY: 2,783.6
+0.00023600
JPY: +89.6
+3.33%0.00743760
JPY: 2,825.3
0.00765280
JPY: 2,907.0
0.00815060
JPY: 3,096.1
2018/12/080.00709200
JPY: 2,694.0
-0.00028600
JPY: -108.6
-3.88%0.00755740
JPY: 2,870.8
0.00766920
JPY: 2,913.2
0.00816752
JPY: 3,102.5
2018/12/070.00737800
JPY: 2,802.6
-0.00020300
JPY: -77.1
-2.68%0.00772960
JPY: 2,936.2
0.00770152
JPY: 2,925.5
0.00819072
JPY: 3,111.4
2018/12/060.00758100
JPY: 2,879.7
-0.00022800
JPY: -86.6
-2.92%0.00787520
JPY: 2,991.5
0.00772432
JPY: 2,934.2
0.00821420
JPY: 3,120.3
2018/12/050.00780900
JPY: 2,966.4
-0.00011800
JPY: -44.8
-1.49%0.00795600
JPY: 3,022.2
0.00774336
JPY: 2,941.4
0.00823072
JPY: 3,126.6
2018/12/040.00792700
JPY: 3,011.2
-0.00002600
JPY: -9.9
-0.33%0.00797600
JPY: 3,029.8
0.00775688
JPY: 2,946.6
0.00824245
JPY: 3,131.0
2018/12/030.00795300
JPY: 3,021.1
-0.00015300
JPY: -58.1
-1.89%0.00796720
JPY: 3,026.4
0.00776352
JPY: 2,949.1
0.00824995
JPY: 3,133.9
2018/12/020.00810600
JPY: 3,079.2
+0.00012100
JPY: +46.0
+1.52%0.00804060
JPY: 3,054.3
0.00777528
JPY: 2,953.5
0.00825620
JPY: 3,136.2
2018/12/010.00798500
JPY: 3,033.2
+0.00007600
JPY: +28.9
+0.96%0.00801540
JPY: 3,044.8
0.00778236
JPY: 2,956.2
0.00826292
JPY: 3,138.8
2018/11/300.00790900
JPY: 3,004.3
+0.00002600
JPY: +9.9
+0.33%0.00796160
JPY: 3,024.3
0.00780052
JPY: 2,963.1
0.00827049
JPY: 3,141.7
2018/11/290.00788300
JPY: 2,994.5
-0.00043700
JPY: -166.0
-5.25%0.00789620
JPY: 2,999.5
0.00781732
JPY: 2,969.5
0.00828085
JPY: 3,145.6
2018/11/280.00832000
JPY: 3,160.5
+0.00034000
JPY: +129.2
+4.26%0.00780200
JPY: 2,963.7
0.00783420
JPY: 2,975.9
0.00829388
JPY: 3,150.5
2018/11/270.00798000
JPY: 3,031.3
+0.00026400
JPY: +100.3
+3.42%0.00762220
JPY: 2,895.4
0.00782212
JPY: 2,971.3
0.00829311
JPY: 3,150.2
2018/11/260.00771600
JPY: 2,931.0
+0.00013400
JPY: +50.9
+1.77%0.00751720
JPY: 2,855.5
0.00782572
JPY: 2,972.7
0.00829831
JPY: 3,152.2
2018/11/250.00758200
JPY: 2,880.1
+0.00017000
JPY: +64.6
+2.29%0.00746120
JPY: 2,834.2
0.00783164
JPY: 2,975.0
0.00829903
JPY: 3,152.5
2018/11/240.00741200
JPY: 2,815.5
-0.00000900
JPY: -3.4
-0.12%0.00743040
JPY: 2,822.5
0.00783772
JPY: 2,977.3
0.00831113
JPY: 3,157.1
2018/11/230.00742100
JPY: 2,819.0
-0.00003400
JPY: -12.9
-0.46%0.00739220
JPY: 2,808.0
0.00785384
JPY: 2,983.4
0.00832697
JPY: 3,163.1
2018/11/220.00745500
JPY: 2,831.9
+0.00001900
JPY: +7.2
+0.26%0.00742340
JPY: 2,819.9
0.00786848
JPY: 2,988.9
0.00834373
JPY: 3,169.5
2018/11/210.00743600
JPY: 2,824.7
+0.00000800
JPY: +3.0
+0.11%0.00743960
JPY: 2,826.0
0.00789160
JPY: 2,997.7
0.00836156
JPY: 3,176.3
2018/11/200.00742800
JPY: 2,821.6
+0.00020700
JPY: +78.6
+2.87%0.00748840
JPY: 2,844.6
0.00791524
JPY: 3,006.7
0.00837876
JPY: 3,182.8
2018/11/190.00722100
JPY: 2,743.0
-0.00035600
JPY: -135.2
-4.70%0.00752380
JPY: 2,858.0
0.00794076
JPY: 3,016.4
0.00839527
JPY: 3,189.1
2018/11/180.00757700
JPY: 2,878.2
+0.00004100
JPY: +15.6
+0.54%0.00762720
JPY: 2,897.3
0.00797492
JPY: 3,029.4
0.00841856
JPY: 3,197.9
2018/11/170.00753600
JPY: 2,862.7
-0.00014400
JPY: -54.7
-1.88%0.00769180
JPY: 2,921.8
0.00799652
JPY: 3,037.6
0.00844124
JPY: 3,206.5
2018/11/160.00768000
JPY: 2,917.4
+0.00007500
JPY: +28.5
+0.99%0.00777420
JPY: 2,953.1
0.00802052
JPY: 3,046.7
0.00846013
JPY: 3,213.7
2018/11/150.00760500
JPY: 2,888.9
-0.00013300
JPY: -50.5
-1.72%0.00784960
JPY: 2,981.8
0.00803600
JPY: 3,052.6
0.00847711
JPY: 3,220.1
2018/11/140.00773800
JPY: 2,939.4
-0.00016200
JPY: -61.5
-2.05%0.00795800
JPY: 3,023.0
0.00805876
JPY: 3,061.2
0.00849903
JPY: 3,228.5
2018/11/130.00790000
JPY: 3,000.9
-0.00004800
JPY: -18.2
-0.60%0.00802900
JPY: 3,049.9
0.00807744
JPY: 3,068.3
0.00851136
JPY: 3,233.2
2018/11/120.00794800
JPY: 3,019.2
-0.00010900
JPY: -41.4
-1.35%0.00809840
JPY: 3,076.3
0.00808944
JPY: 3,072.9
0.00852080
JPY: 3,236.7
2018/11/110.00805700
JPY: 3,060.6
-0.00009000
JPY: -34.2
-1.10%0.00816540
JPY: 3,101.7
0.00809576
JPY: 3,075.3
0.00853129
JPY: 3,240.7
2018/11/100.00814700
JPY: 3,094.7
+0.00005400
JPY: +20.5
+0.67%0.00824180
JPY: 3,130.8
0.00810172
JPY: 3,077.5
0.00854027
JPY: 3,244.1
2018/11/090.00809300
JPY: 3,074.2
-0.00015400
JPY: -58.5
-1.87%0.00827820
JPY: 3,144.6
0.00810972
JPY: 3,080.6
0.00854557
JPY: 3,246.2
2018/11/080.00824700
JPY: 3,132.7
-0.00003600
JPY: -13.7
-0.43%0.00832060
JPY: 3,160.7
0.00811736
JPY: 3,083.5
0.00855087
JPY: 3,248.2
2018/11/070.00828300
JPY: 3,146.4
-0.00015600
JPY: -59.3
-1.85%0.00827480
JPY: 3,143.3
0.00812536
JPY: 3,086.5
0.00855571
JPY: 3,250.0
2018/11/060.00843900
JPY: 3,205.7
+0.00011000
JPY: +41.8
+1.32%0.00823220
JPY: 3,127.1
0.00813404
JPY: 3,089.8
0.00855991
JPY: 3,251.6
2018/11/050.00832900
JPY: 3,163.9
+0.00002400
JPY: +9.1
+0.29%0.00811720
JPY: 3,083.4
0.00813564
JPY: 3,090.4
0.00856309
JPY: 3,252.8
2018/11/040.00830500
JPY: 3,154.8
+0.00028700
JPY: +109.0
+3.58%0.00799820
JPY: 3,038.2
0.00813672
JPY: 3,090.8
0.00856763
JPY: 3,254.5
2018/11/030.00801800
JPY: 3,045.7
-0.00005200
JPY: -19.8
-0.64%0.00790020
JPY: 3,001.0
0.00815612
JPY: 3,098.2
0.00857123
JPY: 3,255.9
2018/11/020.00807000
JPY: 3,065.5
+0.00020600
JPY: +78.3
+2.62%0.00785400
JPY: 2,983.4
0.00818944
JPY: 3,110.9
0.00858035
JPY: 3,259.4
2018/11/010.00786400
JPY: 2,987.2
+0.00013000
JPY: +49.4
+1.68%0.00784660
JPY: 2,980.6
0.00822208
JPY: 3,123.3
0.00859368
JPY: 3,264.4
2018/10/310.00773400
JPY: 2,937.9
-0.00008100
JPY: -30.8
-1.04%0.00787920
JPY: 2,993.0
0.00825792
JPY: 3,136.9
0.00860723
JPY: 3,269.6
2018/10/300.00781500
JPY: 2,968.6
+0.00002800
JPY: +10.6
+0.36%0.00794560
JPY: 3,018.2
0.00829760
JPY: 3,152.0
0.00862368
JPY: 3,275.8
2018/10/290.00778700
JPY: 2,958.0
-0.00024600
JPY: -93.4
-3.06%0.00799760
JPY: 3,038.0
0.00833892
JPY: 3,167.7
0.00863692
JPY: 3,280.9
2018/10/280.00803300
JPY: 3,051.4
+0.00000600
JPY: +2.3
+0.07%0.00806360
JPY: 3,063.1
0.00838404
JPY: 3,184.8
0.00865003
JPY: 3,285.8
2018/10/270.00802700
JPY: 3,049.2
-0.00003900
JPY: -14.8
-0.48%0.00808420
JPY: 3,070.9
0.00841952
JPY: 3,198.3
0.00865659
JPY: 3,288.3
2018/10/260.00806600
JPY: 3,064.0
-0.00000900
JPY: -3.4
-0.11%0.00809220
JPY: 3,073.9
0.00846508
JPY: 3,215.6
0.00867313
JPY: 3,294.6
2018/10/250.00807500
JPY: 3,067.4
-0.00004200
JPY: -16.0
-0.52%0.00811380
JPY: 3,082.1
0.00850832
JPY: 3,232.0
0.00869063
JPY: 3,301.3
2018/10/240.00811700
JPY: 3,083.4
-0.00001900
JPY: -7.2
-0.23%0.00813980
JPY: 3,092.0
0.00855576
JPY: 3,250.0
0.00870612
JPY: 3,307.1
2018/10/230.00813600
JPY: 3,090.6
+0.00006900
JPY: +26.2
+0.86%0.00815640
JPY: 3,098.3
0.00860488
JPY: 3,268.7
0.00872585
JPY: 3,314.6

最新記事