仮想通貨 これから3年一気に稼ぐ(coinコイン)

LTC/BTC  取引所:binance


   終値: 0.01444500
JPY: 8,463.0
 前日比: +0.00004300 (+0.30%)
 24h取引量: 3,323.35000000

2019/04/22 11:17:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 592,274.50 より円換算した値です。

LTC/BTC (1分足)


 安値:0.01428900 高値:0.01461500
 始値:0.01440400 終値:0.01444500

2019/04/22 11:17:00 更新

LTC/BTC (1日足)


5日平均乖離率:-3.71% 25日平均乖離率:-8.82% 75日平均乖離率:-5.14%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 592,274.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/04/220.01444500
JPY: 8,555.4
+0.00004300
JPY: +25.5
+0.30%0.01500180
JPY: 8,885.2
0.01584268
JPY: 9,383.2
0.01522742
JPY: 9,018.8
2019/04/210.01440200
JPY: 8,529.9
-0.00088600
JPY: -524.8
-5.80%0.01515860
JPY: 8,978.1
0.01586676
JPY: 9,397.5
0.01524339
JPY: 9,028.3
2019/04/200.01528800
JPY: 9,054.7
-0.00023400
JPY: -138.6
-1.51%0.01538820
JPY: 9,114.0
0.01589428
JPY: 9,413.8
0.01526092
JPY: 9,038.7
2019/04/190.01552200
JPY: 9,193.3
+0.00017000
JPY: +100.7
+1.11%0.01550040
JPY: 9,180.5
0.01587604
JPY: 9,403.0
0.01526034
JPY: 9,038.3
2019/04/180.01535200
JPY: 9,092.6
+0.00012300
JPY: +72.8
+0.81%0.01548280
JPY: 9,170.1
0.01585184
JPY: 9,388.6
0.01525465
JPY: 9,034.9
2019/04/170.01522900
JPY: 9,019.7
-0.00032100
JPY: -190.1
-2.06%0.01549500
JPY: 9,177.3
0.01583628
JPY: 9,379.4
0.01525249
JPY: 9,033.7
2019/04/160.01555000
JPY: 9,209.9
-0.00029900
JPY: -177.1
-1.89%0.01558920
JPY: 9,233.1
0.01583288
JPY: 9,377.4
0.01525302
JPY: 9,034.0
2019/04/150.01584900
JPY: 9,387.0
+0.00041500
JPY: +245.8
+2.69%0.01558940
JPY: 9,233.2
0.01580544
JPY: 9,361.2
0.01524612
JPY: 9,029.9
2019/04/140.01543400
JPY: 9,141.2
+0.00002100
JPY: +12.4
+0.14%0.01576200
JPY: 9,335.4
0.01575688
JPY: 9,332.4
0.01523176
JPY: 9,021.4
2019/04/130.01541300
JPY: 9,128.7
-0.00028700
JPY: -170.0
-1.83%0.01601420
JPY: 9,484.8
0.01573752
JPY: 9,320.9
0.01522683
JPY: 9,018.5
2019/04/120.01570000
JPY: 9,298.7
+0.00014900
JPY: +88.2
+0.96%0.01632720
JPY: 9,670.2
0.01571428
JPY: 9,307.2
0.01522218
JPY: 9,015.7
2019/04/110.01555100
JPY: 9,210.5
-0.00116100
JPY: -687.6
-6.95%0.01677060
JPY: 9,932.8
0.01568048
JPY: 9,287.1
0.01520992
JPY: 9,008.4
2019/04/100.01671200
JPY: 9,898.1
+0.00001700
JPY: +10.1
+0.10%0.01730260
JPY: 10,247.9
0.01566812
JPY: 9,279.8
0.01520095
JPY: 9,003.1
2019/04/090.01669500
JPY: 9,888.0
-0.00028300
JPY: -167.6
-1.67%0.01745620
JPY: 10,338.9
0.01560652
JPY: 9,243.3
0.01516011
JPY: 8,978.9
2019/04/080.01697800
JPY: 10,055.6
-0.00093900
JPY: -556.1
-5.24%0.01756960
JPY: 10,406.0
0.01553068
JPY: 9,198.4
0.01511747
JPY: 8,953.7
2019/04/070.01791700
JPY: 10,611.8
-0.00029400
JPY: -174.1
-1.61%0.01762100
JPY: 10,436.5
0.01542696
JPY: 9,137.0
0.01506431
JPY: 8,922.2
2019/04/060.01821100
JPY: 10,785.9
+0.00073100
JPY: +433.0
+4.18%0.01699820
JPY: 10,067.6
0.01528524
JPY: 9,053.1
0.01498041
JPY: 8,872.5
2019/04/050.01748000
JPY: 10,353.0
+0.00021800
JPY: +129.1
+1.26%0.01627160
JPY: 9,637.3
0.01513592
JPY: 8,964.6
0.01488252
JPY: 8,814.5
2019/04/040.01726200
JPY: 10,223.8
+0.00002700
JPY: +16.0
+0.16%0.01572100
JPY: 9,311.1
0.01500376
JPY: 8,886.3
0.01480134
JPY: 8,766.5
2019/04/030.01723500
JPY: 10,207.9
+0.00243200
JPY: +1,440.4
+16.43%0.01523120
JPY: 9,021.1
0.01489300
JPY: 8,820.7
0.01472197
JPY: 8,719.4
2019/04/020.01480300
JPY: 8,767.4
+0.00022500
JPY: +133.3
+1.54%0.01476840
JPY: 8,746.9
0.01479408
JPY: 8,762.2
0.01463820
JPY: 8,669.8
2019/04/010.01457800
JPY: 8,634.2
-0.00014900
JPY: -88.2
-1.01%0.01481720
JPY: 8,775.8
0.01478168
JPY: 8,754.8
0.01463252
JPY: 8,666.5
2019/03/310.01472700
JPY: 8,722.4
-0.00008600
JPY: -50.9
-0.58%0.01491960
JPY: 8,836.5
0.01478912
JPY: 8,759.2
0.01463446
JPY: 8,667.6
2019/03/300.01481300
JPY: 8,773.4
-0.00010800
JPY: -64.0
-0.72%0.01494060
JPY: 8,848.9
0.01476848
JPY: 8,747.0
0.01463104
JPY: 8,665.6
2019/03/290.01492100
JPY: 8,837.3
-0.00012600
JPY: -74.6
-0.84%0.01496140
JPY: 8,861.3
0.01471476
JPY: 8,715.2
0.01462404
JPY: 8,661.4
2019/03/280.01504700
JPY: 8,912.0
-0.00004300
JPY: -25.5
-0.29%0.01496980
JPY: 8,866.2
0.01461216
JPY: 8,654.4
0.01461216
JPY: 8,654.4
2019/03/270.01509000
JPY: 8,937.4
+0.00025800
JPY: +152.8
+1.74%0.01498920
JPY: 8,877.7
0.01459404
JPY: 8,643.7
0.01459404
JPY: 8,643.7
2019/03/260.01483200
JPY: 8,784.6
-0.00008500
JPY: -50.3
-0.57%0.01494400
JPY: 8,851.0
0.01457248
JPY: 8,630.9
0.01457248
JPY: 8,630.9
2019/03/250.01491700
JPY: 8,835.0
-0.00004600
JPY: -27.2
-0.31%0.01490460
JPY: 8,827.6
0.01456068
JPY: 8,623.9
0.01456068
JPY: 8,623.9
2019/03/240.01496300
JPY: 8,862.2
-0.00018100
JPY: -107.2
-1.20%0.01491120
JPY: 8,831.5
0.01454371
JPY: 8,613.9
0.01454371
JPY: 8,613.9
2019/03/230.01514400
JPY: 8,969.4
+0.00028000
JPY: +165.8
+1.88%0.01488500
JPY: 8,816.0
0.01452275
JPY: 8,601.5
0.01452275
JPY: 8,601.5
2019/03/220.01486400
JPY: 8,803.6
+0.00022900
JPY: +135.6
+1.56%0.01482720
JPY: 8,781.8
0.01449005
JPY: 8,582.1
0.01449005
JPY: 8,582.1
2019/03/210.01463500
JPY: 8,667.9
-0.00031500
JPY: -186.6
-2.11%0.01490280
JPY: 8,826.5
0.01446928
JPY: 8,569.8
0.01446928
JPY: 8,569.8
2019/03/200.01495000
JPY: 8,854.5
+0.00011800
JPY: +69.9
+0.80%0.01501020
JPY: 8,890.2
0.01445953
JPY: 8,564.0
0.01445953
JPY: 8,564.0
2019/03/190.01483200
JPY: 8,784.6
-0.00002300
JPY: -13.6
-0.15%0.01498000
JPY: 8,872.3
0.01442888
JPY: 8,545.9
0.01442888
JPY: 8,545.9
2019/03/180.01485500
JPY: 8,798.2
-0.00038700
JPY: -229.2
-2.54%0.01489060
JPY: 8,819.3
0.01440200
JPY: 8,529.9
0.01440200
JPY: 8,529.9
2019/03/170.01524200
JPY: 9,027.4
+0.00007000
JPY: +41.5
+0.46%0.01479440
JPY: 8,762.3
0.01436964
JPY: 8,510.8
0.01436964
JPY: 8,510.8
2019/03/160.01517200
JPY: 8,986.0
+0.00037300
JPY: +220.9
+2.52%0.01464160
JPY: 8,671.8
0.01430254
JPY: 8,471.0
0.01430254
JPY: 8,471.0
2019/03/150.01479900
JPY: 8,765.1
+0.00041400
JPY: +245.2
+2.88%0.01444240
JPY: 8,553.9
0.01423008
JPY: 8,428.1
0.01423008
JPY: 8,428.1
2019/03/140.01438500
JPY: 8,519.9
+0.00001100
JPY: +6.5
+0.08%0.01438120
JPY: 8,517.6
0.01417836
JPY: 8,397.5
0.01417836
JPY: 8,397.5
2019/03/130.01437400
JPY: 8,513.4
-0.00010400
JPY: -61.6
-0.72%0.01445660
JPY: 8,562.3
0.01415770
JPY: 8,385.2
0.01415770
JPY: 8,385.2
2019/03/120.01447800
JPY: 8,575.0
+0.00030200
JPY: +178.9
+2.13%0.01448040
JPY: 8,576.4
0.01413367
JPY: 8,371.0
0.01413367
JPY: 8,371.0
2019/03/110.01417600
JPY: 8,396.1
-0.00031700
JPY: -187.8
-2.19%0.01453760
JPY: 8,610.2
0.01409063
JPY: 8,345.5
0.01409063
JPY: 8,345.5
2019/03/100.01449300
JPY: 8,583.8
-0.00026900
JPY: -159.3
-1.82%0.01454460
JPY: 8,614.4
0.01407843
JPY: 8,338.3
0.01407843
JPY: 8,338.3
2019/03/090.01476200
JPY: 8,743.2
+0.00026900
JPY: +159.3
+1.86%0.01434000
JPY: 8,493.2
0.01400933
JPY: 8,297.4
0.01400933
JPY: 8,297.4
2019/03/080.01449300
JPY: 8,583.8
-0.00027100
JPY: -160.5
-1.84%0.01385880
JPY: 8,208.2
0.01385880
JPY: 8,208.2
0.01385880
JPY: 8,208.2
2019/03/070.01476400
JPY: 8,744.3
+0.00055300
JPY: +327.5
+3.89%0.01370025
JPY: 8,114.3
0.01370025
JPY: 8,114.3
0.01370025
JPY: 8,114.3
2019/03/060.01421100
JPY: 8,416.8
+0.00074100
JPY: +438.9
+5.50%0.01334567
JPY: 7,904.3
0.01334567
JPY: 7,904.3
0.01334567
JPY: 7,904.3
2019/03/050.01347000
JPY: 7,977.9
+0.00111400
JPY: +659.8
+9.02%0.01291300
JPY: 7,648.0
0.01291300
JPY: 7,648.0
0.01291300
JPY: 7,648.0
2019/03/040.01235600
JPY: 7,318.1
0.00000000
JPY: 0.0
0.00%0.01235600
JPY: 7,318.1
0.01235600
JPY: 7,318.1
0.01235600
JPY: 7,318.1

最新記事