仮想通貨 これから3年一気に稼ぐ(coinコイン)

LTC/BTC  取引所:binance


   終値: 0.00668700
JPY: 5,865.4
 前日比: -0.00008900 (-1.31%)
 24h取引量: 724.31000000

2019/10/21 21:41:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 895,747.00 より円換算した値です。

LTC/BTC (1分足)


 安値:0.00654800 高値:0.00678700
 始値:0.00676800 終値:0.00668700

2019/10/21 21:41:00 更新

LTC/BTC (1日足)


5日平均乖離率:-0.36% 25日平均乖離率:-1.46% 75日平均乖離率:-3.92%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 895,747.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/10/210.00668700
JPY: 5,989.9
-0.00008900
JPY: -79.7
-1.31%0.00671100
JPY: 6,011.4
0.00678616
JPY: 6,078.7
0.00695980
JPY: 6,234.2
2019/10/200.00677600
JPY: 6,069.6
+0.00009000
JPY: +80.6
+1.35%0.00668300
JPY: 5,986.3
0.00678740
JPY: 6,079.8
0.00697363
JPY: 6,246.6
2019/10/190.00668600
JPY: 5,989.0
-0.00003000
JPY: -26.9
-0.45%0.00666240
JPY: 5,967.8
0.00678048
JPY: 6,073.6
0.00699101
JPY: 6,262.2
2019/10/180.00671600
JPY: 6,015.8
+0.00002600
JPY: +23.3
+0.39%0.00669220
JPY: 5,994.5
0.00678696
JPY: 6,079.4
0.00701397
JPY: 6,282.7
2019/10/170.00669000
JPY: 5,992.5
+0.00014300
JPY: +128.1
+2.18%0.00670720
JPY: 6,008.0
0.00681160
JPY: 6,101.5
0.00704047
JPY: 6,306.5
2019/10/160.00654700
JPY: 5,864.5
-0.00012600
JPY: -112.9
-1.89%0.00671140
JPY: 6,011.7
0.00683400
JPY: 6,121.5
0.00706871
JPY: 6,331.8
2019/10/150.00667300
JPY: 5,977.3
-0.00016200
JPY: -145.1
-2.37%0.00674720
JPY: 6,043.8
0.00686620
JPY: 6,150.4
0.00710377
JPY: 6,363.2
2019/10/140.00683500
JPY: 6,122.4
+0.00004400
JPY: +39.4
+0.65%0.00677140
JPY: 6,065.5
0.00689448
JPY: 6,175.7
0.00714429
JPY: 6,399.5
2019/10/130.00679100
JPY: 6,083.0
+0.00008000
JPY: +71.7
+1.19%0.00680760
JPY: 6,097.9
0.00692140
JPY: 6,199.8
0.00718127
JPY: 6,432.6
2019/10/120.00671100
JPY: 6,011.4
-0.00001500
JPY: -13.4
-0.22%0.00684020
JPY: 6,127.1
0.00695328
JPY: 6,228.4
0.00721672
JPY: 6,464.4
2019/10/110.00672600
JPY: 6,024.8
-0.00006800
JPY: -60.9
-1.00%0.00688520
JPY: 6,167.4
0.00697320
JPY: 6,246.2
0.00725229
JPY: 6,496.2
2019/10/100.00679400
JPY: 6,085.7
-0.00022200
JPY: -198.9
-3.16%0.00694240
JPY: 6,218.6
0.00698048
JPY: 6,252.7
0.00728729
JPY: 6,527.6
2019/10/090.00701600
JPY: 6,284.6
+0.00006200
JPY: +55.5
+0.89%0.00698040
JPY: 6,252.7
0.00698132
JPY: 6,253.5
0.00732100
JPY: 6,557.8
2019/10/080.00695400
JPY: 6,229.0
+0.00001800
JPY: +16.1
+0.26%0.00697320
JPY: 6,246.2
0.00697176
JPY: 6,244.9
0.00735404
JPY: 6,587.4
2019/10/070.00693600
JPY: 6,212.9
-0.00007600
JPY: -68.1
-1.08%0.00693380
JPY: 6,210.9
0.00695988
JPY: 6,234.3
0.00738708
JPY: 6,617.0
2019/10/060.00701200
JPY: 6,281.0
+0.00002800
JPY: +25.1
+0.40%0.00689760
JPY: 6,178.5
0.00695268
JPY: 6,227.8
0.00742200
JPY: 6,648.2
2019/10/050.00698400
JPY: 6,255.9
+0.00000400
JPY: +3.6
+0.06%0.00682060
JPY: 6,109.5
0.00695072
JPY: 6,226.1
0.00744849
JPY: 6,672.0
2019/10/040.00698000
JPY: 6,252.3
+0.00022300
JPY: +199.8
+3.30%0.00678200
JPY: 6,075.0
0.00694684
JPY: 6,222.6
0.00747573
JPY: 6,696.4
2019/10/030.00675700
JPY: 6,052.6
+0.00000200
JPY: +1.8
+0.03%0.00671680
JPY: 6,016.6
0.00693728
JPY: 6,214.0
0.00750737
JPY: 6,724.7
2019/10/020.00675500
JPY: 6,050.8
+0.00012800
JPY: +114.7
+1.93%0.00672120
JPY: 6,020.5
0.00693940
JPY: 6,215.9
0.00754183
JPY: 6,755.6
2019/10/010.00662700
JPY: 5,936.1
-0.00016400
JPY: -146.9
-2.42%0.00672560
JPY: 6,024.4
0.00693308
JPY: 6,210.3
0.00757647
JPY: 6,786.6
2019/09/300.00679100
JPY: 6,083.0
+0.00013700
JPY: +122.7
+2.06%0.00674380
JPY: 6,040.7
0.00691480
JPY: 6,193.9
0.00761413
JPY: 6,820.3
2019/09/290.00665400
JPY: 5,960.3
-0.00012500
JPY: -112.0
-1.84%0.00670620
JPY: 6,007.1
0.00689000
JPY: 6,171.7
0.00764725
JPY: 6,850.0
2019/09/280.00677900
JPY: 6,072.3
+0.00000200
JPY: +1.8
+0.03%0.00674500
JPY: 6,041.8
0.00688116
JPY: 6,163.8
0.00766944
JPY: 6,869.9
2019/09/270.00677700
JPY: 6,070.5
+0.00005900
JPY: +52.8
+0.88%0.00685560
JPY: 6,140.9
0.00686996
JPY: 6,153.7
0.00769432
JPY: 6,892.2
2019/09/260.00671800
JPY: 6,017.6
+0.00011500
JPY: +103.0
+1.74%0.00695020
JPY: 6,225.6
0.00686488
JPY: 6,149.2
0.00771831
JPY: 6,913.7
2019/09/250.00660300
JPY: 5,914.6
-0.00024500
JPY: -219.5
-3.58%0.00707700
JPY: 6,339.2
0.00686548
JPY: 6,149.7
0.00774895
JPY: 6,941.1
2019/09/240.00684800
JPY: 6,134.1
-0.00048400
JPY: -433.5
-6.60%0.00723240
JPY: 6,478.4
0.00686540
JPY: 6,149.7
0.00778136
JPY: 6,970.1
2019/09/230.00733200
JPY: 6,567.6
+0.00008200
JPY: +73.5
+1.13%0.00736440
JPY: 6,596.6
0.00685876
JPY: 6,143.7
0.00780677
JPY: 6,992.9
2019/09/220.00725000
JPY: 6,494.2
-0.00010200
JPY: -91.4
-1.39%0.00741560
JPY: 6,642.5
0.00683048
JPY: 6,118.4
0.00782653
JPY: 7,010.6
2019/09/210.00735200
JPY: 6,585.5
-0.00002800
JPY: -25.1
-0.38%0.00740740
JPY: 6,635.2
0.00682360
JPY: 6,112.2
0.00785945
JPY: 7,040.1
2019/09/200.00738000
JPY: 6,610.6
-0.00012800
JPY: -114.7
-1.70%0.00731860
JPY: 6,555.6
0.00681692
JPY: 6,106.2
0.00789636
JPY: 7,073.1
2019/09/190.00750800
JPY: 6,725.3
-0.00008000
JPY: -71.7
-1.05%0.00720560
JPY: 6,454.4
0.00680728
JPY: 6,097.6
0.00793739
JPY: 7,109.9
2019/09/180.00758800
JPY: 6,796.9
+0.00037900
JPY: +339.5
+5.26%0.00705940
JPY: 6,323.4
0.00679696
JPY: 6,088.4
0.00797875
JPY: 7,146.9
2019/09/170.00720900
JPY: 6,457.4
+0.00030100
JPY: +269.6
+4.36%0.00687320
JPY: 6,156.6
0.00678336
JPY: 6,076.2
0.00801773
JPY: 7,181.9
2019/09/160.00690800
JPY: 6,187.8
+0.00009300
JPY: +83.3
+1.36%0.00678260
JPY: 6,075.5
0.00678440
JPY: 6,077.1
0.00805920
JPY: 7,219.0
2019/09/150.00681500
JPY: 6,104.5
+0.00003800
JPY: +34.0
+0.56%0.00679360
JPY: 6,085.3
0.00680056
JPY: 6,091.6
0.00810715
JPY: 7,262.0
2019/09/140.00677700
JPY: 6,070.5
+0.00012000
JPY: +107.5
+1.80%0.00680800
JPY: 6,098.2
0.00681276
JPY: 6,102.5
0.00816624
JPY: 7,314.9
2019/09/130.00665700
JPY: 5,963.0
-0.00009900
JPY: -88.7
-1.47%0.00680080
JPY: 6,091.8
0.00682020
JPY: 6,109.2
0.00822752
JPY: 7,369.8
2019/09/120.00675600
JPY: 6,051.7
-0.00020700
JPY: -185.4
-2.97%0.00683140
JPY: 6,119.2
0.00684356
JPY: 6,130.1
0.00829295
JPY: 7,428.4
2019/09/110.00696300
JPY: 6,237.1
+0.00007600
JPY: +68.1
+1.10%0.00679960
JPY: 6,090.7
0.00686636
JPY: 6,150.5
0.00834557
JPY: 7,475.5
2019/09/100.00688700
JPY: 6,169.0
+0.00014600
JPY: +130.8
+2.17%0.00664100
JPY: 5,948.7
0.00687348
JPY: 6,156.9
0.00838700
JPY: 7,512.6
2019/09/090.00674100
JPY: 6,038.2
-0.00006900
JPY: -61.8
-1.01%0.00649780
JPY: 5,820.4
0.00689148
JPY: 6,173.0
0.00842801
JPY: 7,549.4
2019/09/080.00681000
JPY: 6,100.0
+0.00021300
JPY: +190.8
+3.23%0.00643620
JPY: 5,765.2
0.00692300
JPY: 6,201.3
0.00847916
JPY: 7,595.2
2019/09/070.00659700
JPY: 5,909.2
+0.00042700
JPY: +382.5
+6.92%0.00637400
JPY: 5,709.5
0.00696352
JPY: 6,237.6
0.00854513
JPY: 7,654.3
2019/09/060.00617000
JPY: 5,526.8
-0.00000100
JPY: -0.9
-0.02%0.00638460
JPY: 5,719.0
0.00700716
JPY: 6,276.6
0.00862241
JPY: 7,723.5
2019/09/050.00617100
JPY: 5,527.7
-0.00026200
JPY: -234.7
-4.07%0.00649720
JPY: 5,819.8
0.00706508
JPY: 6,328.5
0.00871449
JPY: 7,806.0
2019/09/040.00643300
JPY: 5,762.3
-0.00006600
JPY: -59.1
-1.02%0.00658320
JPY: 5,896.9
0.00712712
JPY: 6,384.1
0.00880777
JPY: 7,889.5
2019/09/030.00649900
JPY: 5,821.5
-0.00015100
JPY: -135.3
-2.27%0.00663300
JPY: 5,941.5
0.00716128
JPY: 6,414.7
0.00890800
JPY: 7,979.3
2019/09/020.00665000
JPY: 5,956.7
-0.00008300
JPY: -74.3
-1.23%0.00665820
JPY: 5,964.1
0.00719120
JPY: 6,441.5
0.00901352
JPY: 8,073.8
2019/09/010.00673300
JPY: 6,031.1
+0.00013200
JPY: +118.2
+2.00%0.00674380
JPY: 6,040.7
0.00722836
JPY: 6,474.8
0.00912608
JPY: 8,174.7

最新記事