仮想通貨 これから3年一気に稼ぐ(coinコイン)

LTC/BTC  取引所:binance


   終値: 0.00671900
JPY: 6,341.0
 前日比: +0.00004000 (+0.60%)
 24h取引量: 740.86000000

2020/01/23 04:51:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 949,674.50 より円換算した値です。

LTC/BTC (1分足)


 安値:0.00667700 高値:0.00674200
 始値:0.00667800 終値:0.00671900

2020/01/23 04:51:00 更新

LTC/BTC (1日足)


5日平均乖離率:+1.06% 25日平均乖離率:+8.92% 75日平均乖離率:+8.16%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 949,674.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/01/230.00671900
JPY: 6,380.9
+0.00004000
JPY: +38.0
+0.60%0.00664880
JPY: 6,314.2
0.00616876
JPY: 5,858.3
0.00621228
JPY: 5,899.6
2020/01/220.00667900
JPY: 6,342.9
+0.00003400
JPY: +32.3
+0.51%0.00667540
JPY: 6,339.5
0.00613304
JPY: 5,824.4
0.00621472
JPY: 5,902.0
2020/01/210.00664500
JPY: 6,310.6
-0.00001600
JPY: -15.2
-0.24%0.00666800
JPY: 6,332.4
0.00609900
JPY: 5,792.1
0.00621652
JPY: 5,903.7
2020/01/200.00666100
JPY: 6,325.8
+0.00012100
JPY: +114.9
+1.85%0.00664000
JPY: 6,305.8
0.00605756
JPY: 5,752.7
0.00621743
JPY: 5,904.5
2020/01/190.00654000
JPY: 6,210.9
-0.00031200
JPY: -296.3
-4.55%0.00662180
JPY: 6,288.6
0.00601256
JPY: 5,710.0
0.00621859
JPY: 5,905.6
2020/01/180.00685200
JPY: 6,507.2
+0.00021000
JPY: +199.4
+3.16%0.00662820
JPY: 6,294.6
0.00597304
JPY: 5,672.4
0.00622107
JPY: 5,908.0
2020/01/170.00664200
JPY: 6,307.7
+0.00013700
JPY: +130.1
+2.11%0.00647740
JPY: 6,151.4
0.00592048
JPY: 5,622.5
0.00621789
JPY: 5,905.0
2020/01/160.00650500
JPY: 6,177.6
-0.00006500
JPY: -61.7
-0.99%0.00639140
JPY: 6,069.7
0.00587740
JPY: 5,581.6
0.00621315
JPY: 5,900.5
2020/01/150.00657000
JPY: 6,239.4
-0.00000200
JPY: -1.9
-0.03%0.00630700
JPY: 5,989.6
0.00584524
JPY: 5,551.1
0.00621003
JPY: 5,897.5
2020/01/140.00657200
JPY: 6,241.3
+0.00047400
JPY: +450.1
+7.77%0.00616560
JPY: 5,855.3
0.00580532
JPY: 5,513.2
0.00620689
JPY: 5,894.5
2020/01/130.00609800
JPY: 5,791.1
-0.00011400
JPY: -108.3
-1.84%0.00599280
JPY: 5,691.2
0.00576652
JPY: 5,476.3
0.00620424
JPY: 5,892.0
2020/01/120.00621200
JPY: 5,899.4
+0.00012900
JPY: +122.5
+2.12%0.00590600
JPY: 5,608.8
0.00574500
JPY: 5,455.9
0.00620739
JPY: 5,895.0
2020/01/110.00608300
JPY: 5,776.9
+0.00022000
JPY: +208.9
+3.75%0.00581100
JPY: 5,518.6
0.00572328
JPY: 5,435.3
0.00620915
JPY: 5,896.7
2020/01/100.00586300
JPY: 5,567.9
+0.00015500
JPY: +147.2
+2.72%0.00577880
JPY: 5,488.0
0.00570920
JPY: 5,421.9
0.00621076
JPY: 5,898.2
2020/01/090.00570800
JPY: 5,420.7
+0.00004400
JPY: +41.8
+0.78%0.00576860
JPY: 5,478.3
0.00571620
JPY: 5,428.5
0.00621643
JPY: 5,903.6
2020/01/080.00566400
JPY: 5,379.0
-0.00007300
JPY: -69.3
-1.27%0.00577920
JPY: 5,488.4
0.00573204
JPY: 5,443.6
0.00622136
JPY: 5,908.3
2020/01/070.00573700
JPY: 5,448.3
-0.00018500
JPY: -175.7
-3.12%0.00578940
JPY: 5,498.0
0.00575048
JPY: 5,461.1
0.00623763
JPY: 5,923.7
2020/01/060.00592200
JPY: 5,624.0
+0.00011000
JPY: +104.5
+1.89%0.00579480
JPY: 5,503.2
0.00576344
JPY: 5,473.4
0.00625047
JPY: 5,935.9
2020/01/050.00581200
JPY: 5,519.5
+0.00005100
JPY: +48.4
+0.89%0.00576900
JPY: 5,478.7
0.00576796
JPY: 5,477.7
0.00625897
JPY: 5,944.0
2020/01/040.00576100
JPY: 5,471.1
+0.00004600
JPY: +43.7
+0.80%0.00578060
JPY: 5,489.7
0.00577956
JPY: 5,488.7
0.00626969
JPY: 5,954.2
2020/01/030.00571500
JPY: 5,427.4
-0.00004900
JPY: -46.5
-0.85%0.00579480
JPY: 5,503.2
0.00579108
JPY: 5,499.6
0.00628181
JPY: 5,965.7
2020/01/020.00576400
JPY: 5,473.9
-0.00002900
JPY: -27.5
-0.50%0.00581700
JPY: 5,524.3
0.00580400
JPY: 5,511.9
0.00629596
JPY: 5,979.1
2020/01/010.00579300
JPY: 5,501.5
-0.00007700
JPY: -73.1
-1.31%0.00582980
JPY: 5,536.4
0.00581712
JPY: 5,524.4
0.00630825
JPY: 5,990.8
2019/12/310.00587000
JPY: 5,574.6
+0.00003800
JPY: +36.1
+0.65%0.00579300
JPY: 5,501.5
0.00582804
JPY: 5,534.7
0.00632056
JPY: 6,002.5
2019/12/300.00583200
JPY: 5,538.5
+0.00000600
JPY: +5.7
+0.10%0.00572620
JPY: 5,438.0
0.00583528
JPY: 5,541.6
0.00633149
JPY: 6,012.9
2019/12/290.00582600
JPY: 5,532.8
-0.00000200
JPY: -1.9
-0.03%0.00567020
JPY: 5,384.8
0.00584284
JPY: 5,548.8
0.00634103
JPY: 6,021.9
2019/12/280.00582800
JPY: 5,534.7
+0.00021900
JPY: +208.0
+3.90%0.00561260
JPY: 5,330.1
0.00585564
JPY: 5,561.0
0.00635232
JPY: 6,032.6
2019/12/270.00560900
JPY: 5,326.7
+0.00007300
JPY: +69.3
+1.32%0.00556000
JPY: 5,280.2
0.00587204
JPY: 5,576.5
0.00636575
JPY: 6,045.4
2019/12/260.00553600
JPY: 5,257.4
-0.00001600
JPY: -15.2
-0.29%0.00557840
JPY: 5,297.7
0.00589812
JPY: 5,601.3
0.00638151
JPY: 6,060.4
2019/12/250.00555200
JPY: 5,272.6
+0.00001400
JPY: +13.3
+0.25%0.00558560
JPY: 5,304.5
0.00593496
JPY: 5,636.3
0.00639717
JPY: 6,075.2
2019/12/240.00553800
JPY: 5,259.3
-0.00002700
JPY: -25.6
-0.49%0.00559560
JPY: 5,314.0
0.00596444
JPY: 5,664.3
0.00641283
JPY: 6,090.1
2019/12/230.00556500
JPY: 5,284.9
-0.00013600
JPY: -129.2
-2.39%0.00560000
JPY: 5,318.2
0.00599444
JPY: 5,692.8
0.00642957
JPY: 6,106.0
2019/12/220.00570100
JPY: 5,414.1
+0.00012900
JPY: +122.5
+2.32%0.00562080
JPY: 5,337.9
0.00602396
JPY: 5,720.8
0.00644892
JPY: 6,124.4
2019/12/210.00557200
JPY: 5,291.6
-0.00003000
JPY: -28.5
-0.54%0.00562680
JPY: 5,343.6
0.00605488
JPY: 5,750.2
0.00646563
JPY: 6,140.2
2019/12/200.00560200
JPY: 5,320.1
+0.00004200
JPY: +39.9
+0.76%0.00572000
JPY: 5,432.1
0.00609432
JPY: 5,787.6
0.00648381
JPY: 6,157.5
2019/12/190.00556000
JPY: 5,280.2
-0.00010900
JPY: -103.5
-1.92%0.00582040
JPY: 5,527.5
0.00612844
JPY: 5,820.0
0.00650261
JPY: 6,175.4
2019/12/180.00566900
JPY: 5,383.7
-0.00006200
JPY: -58.9
-1.08%0.00593340
JPY: 5,634.8
0.00616472
JPY: 5,854.5
0.00652160
JPY: 6,193.4
2019/12/170.00573100
JPY: 5,442.6
-0.00030700
JPY: -291.6
-5.08%0.00601180
JPY: 5,709.3
0.00620048
JPY: 5,888.4
0.00653908
JPY: 6,210.0
2019/12/160.00603800
JPY: 5,734.1
-0.00006600
JPY: -62.7
-1.08%0.00607260
JPY: 5,767.0
0.00623128
JPY: 5,917.7
0.00655276
JPY: 6,223.0
2019/12/150.00610400
JPY: 5,796.8
-0.00002100
JPY: -19.9
-0.34%0.00608540
JPY: 5,779.1
0.00625176
JPY: 5,937.1
0.00656232
JPY: 6,232.1
2019/12/140.00612500
JPY: 5,816.8
+0.00006400
JPY: +60.8
+1.06%0.00607440
JPY: 5,768.7
0.00628016
JPY: 5,964.1
0.00656929
JPY: 6,238.7
2019/12/130.00606100
JPY: 5,756.0
+0.00002600
JPY: +24.7
+0.43%0.00605700
JPY: 5,752.2
0.00630764
JPY: 5,990.2
0.00657817
JPY: 6,247.1
2019/12/120.00603500
JPY: 5,731.3
-0.00006700
JPY: -63.6
-1.10%0.00606320
JPY: 5,758.1
0.00634072
JPY: 6,021.6
0.00658608
JPY: 6,254.6
2019/12/110.00610200
JPY: 5,794.9
+0.00005300
JPY: +50.3
+0.88%0.00606940
JPY: 5,764.0
0.00637768
JPY: 6,056.7
0.00659600
JPY: 6,264.1
2019/12/100.00604900
JPY: 5,744.6
+0.00001100
JPY: +10.4
+0.18%0.00605920
JPY: 5,754.3
0.00640804
JPY: 6,085.6
0.00660500
JPY: 6,272.6
2019/12/090.00603800
JPY: 5,734.1
-0.00005400
JPY: -51.3
-0.89%0.00605360
JPY: 5,748.9
0.00643732
JPY: 6,113.4
0.00661392
JPY: 6,281.1
2019/12/080.00609200
JPY: 5,785.4
+0.00002600
JPY: +24.7
+0.43%0.00607520
JPY: 5,769.5
0.00646944
JPY: 6,143.9
0.00662145
JPY: 6,288.2
2019/12/070.00606600
JPY: 5,760.7
+0.00001500
JPY: +14.2
+0.25%0.00610440
JPY: 5,797.2
0.00650388
JPY: 6,176.6
0.00663153
JPY: 6,297.8
2019/12/060.00605100
JPY: 5,746.5
+0.00003000
JPY: +28.5
+0.50%0.00614340
JPY: 5,834.2
0.00654024
JPY: 6,211.1
0.00664841
JPY: 6,313.8
2019/12/050.00602100
JPY: 5,718.0
-0.00012500
JPY: -118.7
-2.03%0.00622460
JPY: 5,911.3
0.00658184
JPY: 6,250.6
0.00666440
JPY: 6,329.0
2019/12/040.00614600
JPY: 5,836.7
-0.00009200
JPY: -87.4
-1.47%0.00627820
JPY: 5,962.2
0.00662524
JPY: 6,291.8
0.00668215
JPY: 6,345.9

最新記事