仮想通貨 これから3年一気に稼ぐ(coinコイン)

LTC/BTC  取引所:binance


   終値: 0.01433100
JPY: 14,287.0
 前日比: -0.00019800 (-1.36%)
 24h取引量: 3,055.29000000

2019/06/18 13:55:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,002,806.50 より円換算した値です。

LTC/BTC (1分足)


 安値:0.01424700 高値:0.01459300
 始値:0.01450500 終値:0.01433100

2019/06/18 13:55:00 更新

LTC/BTC (1日足)


5日平均乖離率:-3.93% 25日平均乖離率:+0.69% 75日平均乖離率:+2.59%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,002,806.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/06/180.01433100
JPY: 14,371.2
-0.00019800
JPY: -198.6
-1.36%0.01491780
JPY: 14,959.7
0.01423276
JPY: 14,272.7
0.01396876
JPY: 14,008.0
2019/06/170.01452900
JPY: 14,569.8
-0.00007500
JPY: -75.2
-0.51%0.01537220
JPY: 15,415.3
0.01416284
JPY: 14,202.6
0.01400784
JPY: 14,047.2
2019/06/160.01460400
JPY: 14,645.0
-0.00102200
JPY: -1,024.9
-6.54%0.01594760
JPY: 15,992.4
0.01403860
JPY: 14,078.0
0.01404392
JPY: 14,083.3
2019/06/150.01562600
JPY: 15,669.9
+0.00012700
JPY: +127.4
+0.82%0.01631680
JPY: 16,362.6
0.01391300
JPY: 13,952.0
0.01404657
JPY: 14,086.0
2019/06/140.01549900
JPY: 15,542.5
-0.00110400
JPY: -1,107.1
-6.65%0.01638140
JPY: 16,427.4
0.01374804
JPY: 13,786.6
0.01403260
JPY: 14,072.0
2019/06/130.01660300
JPY: 16,649.6
-0.00080300
JPY: -805.3
-4.61%0.01628360
JPY: 16,329.3
0.01358796
JPY: 13,626.1
0.01402231
JPY: 14,061.7
2019/06/120.01740600
JPY: 17,454.8
+0.00095600
JPY: +958.7
+5.81%0.01587540
JPY: 15,920.0
0.01339276
JPY: 13,430.3
0.01399844
JPY: 14,037.7
2019/06/110.01645000
JPY: 16,496.2
+0.00050100
JPY: +502.4
+3.14%0.01530180
JPY: 15,344.7
0.01317552
JPY: 13,212.5
0.01396531
JPY: 14,004.5
2019/06/100.01594900
JPY: 15,993.8
+0.00093900
JPY: +941.6
+6.26%0.01467600
JPY: 14,717.2
0.01300308
JPY: 13,039.6
0.01394660
JPY: 13,985.7
2019/06/090.01501000
JPY: 15,052.1
+0.00044800
JPY: +449.3
+3.08%0.01413340
JPY: 14,173.1
0.01285440
JPY: 12,890.5
0.01393515
JPY: 13,974.3
2019/06/080.01456200
JPY: 14,602.9
+0.00002400
JPY: +24.1
+0.17%0.01375720
JPY: 13,795.8
0.01272300
JPY: 12,758.7
0.01393277
JPY: 13,971.9
2019/06/070.01453800
JPY: 14,578.8
+0.00121700
JPY: +1,220.4
+9.14%0.01347080
JPY: 13,508.6
0.01258912
JPY: 12,624.5
0.01393751
JPY: 13,976.6
2019/06/060.01332100
JPY: 13,358.4
+0.00008500
JPY: +85.2
+0.64%0.01319180
JPY: 13,228.8
0.01248180
JPY: 12,516.8
0.01394317
JPY: 13,982.3
2019/06/050.01323600
JPY: 13,273.1
+0.00010700
JPY: +107.3
+0.82%0.01316980
JPY: 13,206.8
0.01244064
JPY: 12,475.6
0.01396748
JPY: 14,006.7
2019/06/040.01312900
JPY: 13,165.8
-0.00000100
JPY: -1.0
-0.01%0.01314880
JPY: 13,185.7
0.01242112
JPY: 12,456.0
0.01398919
JPY: 14,028.4
2019/06/030.01313000
JPY: 13,166.8
-0.00001300
JPY: -13.0
-0.10%0.01320620
JPY: 13,243.3
0.01237456
JPY: 12,409.3
0.01400927
JPY: 14,048.6
2019/06/020.01314300
JPY: 13,179.9
-0.00006800
JPY: -68.2
-0.51%0.01326260
JPY: 13,299.8
0.01233516
JPY: 12,369.8
0.01403353
JPY: 14,072.9
2019/06/010.01321100
JPY: 13,248.1
+0.00008000
JPY: +80.2
+0.61%0.01326580
JPY: 13,303.0
0.01231012
JPY: 12,344.7
0.01405605
JPY: 14,095.5
2019/05/310.01313100
JPY: 13,167.9
-0.00028500
JPY: -285.8
-2.12%0.01324900
JPY: 13,286.2
0.01228784
JPY: 12,322.3
0.01407797
JPY: 14,117.5
2019/05/300.01341600
JPY: 13,453.7
+0.00000400
JPY: +4.0
+0.03%0.01315360
JPY: 13,190.5
0.01228524
JPY: 12,319.7
0.01410612
JPY: 14,145.7
2019/05/290.01341200
JPY: 13,449.6
+0.00025300
JPY: +253.7
+1.92%0.01299900
JPY: 13,035.5
0.01227480
JPY: 12,309.2
0.01412953
JPY: 14,169.2
2019/05/280.01315900
JPY: 13,195.9
+0.00003200
JPY: +32.1
+0.24%0.01283320
JPY: 12,869.2
0.01227600
JPY: 12,310.5
0.01414803
JPY: 14,187.7
2019/05/270.01312700
JPY: 13,163.8
+0.00047300
JPY: +474.3
+3.74%0.01248600
JPY: 12,521.0
0.01229644
JPY: 12,330.9
0.01416437
JPY: 14,204.1
2019/05/260.01265400
JPY: 12,689.5
+0.00001100
JPY: +11.0
+0.09%0.01215340
JPY: 12,187.5
0.01230736
JPY: 12,341.9
0.01418100
JPY: 14,220.8
2019/05/250.01264300
JPY: 12,678.5
+0.00006000
JPY: +60.2
+0.48%0.01192300
JPY: 11,956.5
0.01234624
JPY: 12,380.9
0.01420532
JPY: 14,245.2
2019/05/240.01258300
JPY: 12,618.3
+0.00116000
JPY: +1,163.3
+10.16%0.01169380
JPY: 11,726.6
0.01238508
JPY: 12,419.8
0.01422576
JPY: 14,265.7
2019/05/230.01142300
JPY: 11,455.1
-0.00004100
JPY: -41.1
-0.36%0.01152180
JPY: 11,554.1
0.01239588
JPY: 12,430.7
0.01425123
JPY: 14,291.2
2019/05/220.01146400
JPY: 11,496.2
-0.00003800
JPY: -38.1
-0.33%0.01163220
JPY: 11,664.8
0.01246756
JPY: 12,502.6
0.01429575
JPY: 14,335.9
2019/05/210.01150200
JPY: 11,534.3
+0.00000500
JPY: +5.0
+0.04%0.01176720
JPY: 11,800.2
0.01255888
JPY: 12,594.1
0.01433613
JPY: 14,376.4
2019/05/200.01149700
JPY: 11,529.3
-0.00022600
JPY: -226.6
-1.93%0.01191320
JPY: 11,946.6
0.01264864
JPY: 12,684.1
0.01437963
JPY: 14,420.0
2019/05/190.01172300
JPY: 11,755.9
-0.00025200
JPY: -252.7
-2.10%0.01195880
JPY: 11,992.4
0.01273172
JPY: 12,767.5
0.01441581
JPY: 14,456.3
2019/05/180.01197500
JPY: 12,008.6
-0.00016400
JPY: -164.5
-1.35%0.01185720
JPY: 11,890.5
0.01279296
JPY: 12,828.9
0.01443911
JPY: 14,479.6
2019/05/170.01213900
JPY: 12,173.1
-0.00009300
JPY: -93.3
-0.76%0.01183320
JPY: 11,866.4
0.01287636
JPY: 12,912.5
0.01444419
JPY: 14,484.7
2019/05/160.01223200
JPY: 12,266.3
+0.00050700
JPY: +508.4
+4.32%0.01186380
JPY: 11,897.1
0.01296996
JPY: 13,006.4
0.01447534
JPY: 14,516.0
2019/05/150.01172500
JPY: 11,757.9
+0.00051000
JPY: +511.4
+4.55%0.01196700
JPY: 12,000.6
0.01305676
JPY: 13,093.4
0.01450607
JPY: 14,546.8
2019/05/140.01121500
JPY: 11,246.5
-0.00064000
JPY: -641.8
-5.40%0.01201500
JPY: 12,048.7
0.01319928
JPY: 13,236.3
0.01454469
JPY: 14,585.5
2019/05/130.01185500
JPY: 11,888.3
-0.00043700
JPY: -438.2
-3.56%0.01220100
JPY: 12,235.2
0.01337156
JPY: 13,409.1
0.01459159
JPY: 14,632.5
2019/05/120.01229200
JPY: 12,326.5
-0.00045600
JPY: -457.3
-3.58%0.01233340
JPY: 12,368.0
0.01351144
JPY: 13,549.4
0.01463069
JPY: 14,671.7
2019/05/110.01274800
JPY: 12,783.8
+0.00078300
JPY: +785.2
+6.54%0.01240580
JPY: 12,440.6
0.01362892
JPY: 13,667.2
0.01466458
JPY: 14,705.7
2019/05/100.01196500
JPY: 11,998.6
-0.00018000
JPY: -180.5
-1.48%0.01246940
JPY: 12,504.4
0.01374100
JPY: 13,779.6
0.01469276
JPY: 14,734.0
2019/05/090.01214500
JPY: 12,179.1
-0.00037200
JPY: -373.0
-2.97%0.01270740
JPY: 12,743.1
0.01389636
JPY: 13,935.4
0.01473348
JPY: 14,774.8
2019/05/080.01251700
JPY: 12,552.1
-0.00013700
JPY: -137.4
-1.08%0.01296680
JPY: 13,003.2
0.01402792
JPY: 14,067.3
0.01477270
JPY: 14,814.2
2019/05/070.01265400
JPY: 12,689.5
-0.00041200
JPY: -413.2
-3.15%0.01319740
JPY: 13,234.4
0.01414376
JPY: 14,183.5
0.01480740
JPY: 14,849.0
2019/05/060.01306600
JPY: 13,102.7
-0.00008900
JPY: -89.2
-0.68%0.01334660
JPY: 13,384.1
0.01426560
JPY: 14,305.6
0.01484105
JPY: 14,882.7
2019/05/050.01315500
JPY: 13,191.9
-0.00028700
JPY: -287.8
-2.14%0.01345860
JPY: 13,496.4
0.01436500
JPY: 14,405.3
0.01486922
JPY: 14,911.0
2019/05/040.01344200
JPY: 13,479.7
-0.00022800
JPY: -228.6
-1.67%0.01355040
JPY: 13,588.4
0.01450728
JPY: 14,548.0
0.01489687
JPY: 14,938.7
2019/05/030.01367000
JPY: 13,708.4
+0.00027000
JPY: +270.8
+2.01%0.01343260
JPY: 13,470.3
0.01463740
JPY: 14,678.5
0.01492072
JPY: 14,962.6
2019/05/020.01340000
JPY: 13,437.6
-0.00022600
JPY: -226.6
-1.66%0.01334160
JPY: 13,379.0
0.01476972
JPY: 14,811.2
0.01494157
JPY: 14,983.5
2019/05/010.01362600
JPY: 13,664.2
+0.00001200
JPY: +12.0
+0.09%0.01341100
JPY: 13,448.6
0.01495040
JPY: 14,992.4
0.01496769
JPY: 15,009.7
2019/04/300.01361400
JPY: 13,652.2
+0.00076100
JPY: +763.1
+5.92%0.01343500
JPY: 13,472.7
0.01513380
JPY: 15,176.3
0.01499083
JPY: 15,032.9
2019/04/290.01285300
JPY: 12,889.1
-0.00036200
JPY: -363.0
-2.74%0.01342700
JPY: 13,464.7
0.01528844
JPY: 15,331.3
0.01501498
JPY: 15,057.1

最新記事