仮想通貨 これから3年一気に稼ぐ(coinコイン)

LTC/BTC  取引所:binance


   終値: 0.00611800
JPY: 4,535.1
 前日比: -0.00003500 (-0.57%)
 24h取引量: 1,013.19000000

2020/04/11 03:30:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 749,603.50 より円換算した値です。

LTC/BTC (1分足)


 安値:0.00605000 高値:0.00615200
 始値:0.00614800 終値:0.00611800

2020/04/11 03:30:00 更新

LTC/BTC (1日足)


5日平均乖離率:-1.96% 25日平均乖離率:+0.25% 75日平均乖離率:-10.09%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 749,603.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/04/110.00611800
JPY: 4,586.1
-0.00003500
JPY: -26.2
-0.57%0.00624000
JPY: 4,677.5
0.00610260
JPY: 4,574.5
0.00680452
JPY: 5,100.7
2020/04/100.00615300
JPY: 4,612.3
-0.00016900
JPY: -126.7
-2.67%0.00621640
JPY: 4,659.8
0.00611860
JPY: 4,586.5
0.00681257
JPY: 5,106.7
2020/04/090.00632200
JPY: 4,739.0
+0.00002400
JPY: +18.0
+0.38%0.00618480
JPY: 4,636.1
0.00613644
JPY: 4,599.9
0.00681663
JPY: 5,109.8
2020/04/080.00629800
JPY: 4,721.0
-0.00001100
JPY: -8.2
-0.17%0.00611940
JPY: 4,587.1
0.00615328
JPY: 4,612.5
0.00681737
JPY: 5,110.3
2020/04/070.00630900
JPY: 4,729.2
+0.00030900
JPY: +231.6
+5.15%0.00604640
JPY: 4,532.4
0.00616524
JPY: 4,621.5
0.00681993
JPY: 5,112.2
2020/04/060.00600000
JPY: 4,497.6
+0.00000500
JPY: +3.7
+0.08%0.00596280
JPY: 4,469.7
0.00617996
JPY: 4,632.5
0.00682360
JPY: 5,115.0
2020/04/050.00599500
JPY: 4,493.9
0.00000000
JPY: 0.0
0.00%0.00597760
JPY: 4,480.8
0.00616704
JPY: 4,622.8
0.00683265
JPY: 5,121.8
2020/04/040.00599500
JPY: 4,493.9
+0.00006200
JPY: +46.5
+1.05%0.00598480
JPY: 4,486.2
0.00617132
JPY: 4,626.0
0.00684132
JPY: 5,128.3
2020/04/030.00593300
JPY: 4,447.4
+0.00004200
JPY: +31.5
+0.71%0.00600840
JPY: 4,503.9
0.00618412
JPY: 4,635.6
0.00685020
JPY: 5,134.9
2020/04/020.00589100
JPY: 4,415.9
-0.00018300
JPY: -137.2
-3.01%0.00607360
JPY: 4,552.8
0.00619488
JPY: 4,643.7
0.00685829
JPY: 5,141.0
2020/04/010.00607400
JPY: 4,553.1
+0.00004300
JPY: +32.2
+0.71%0.00610840
JPY: 4,578.9
0.00622312
JPY: 4,664.9
0.00687111
JPY: 5,150.6
2020/03/310.00603100
JPY: 4,520.9
-0.00008200
JPY: -61.5
-1.34%0.00608180
JPY: 4,558.9
0.00625556
JPY: 4,689.2
0.00687868
JPY: 5,156.3
2020/03/300.00611300
JPY: 4,582.3
-0.00014600
JPY: -109.4
-2.33%0.00605240
JPY: 4,536.9
0.00628960
JPY: 4,714.7
0.00688500
JPY: 5,161.0
2020/03/290.00625900
JPY: 4,691.8
+0.00019400
JPY: +145.4
+3.20%0.00601020
JPY: 4,505.3
0.00631892
JPY: 4,736.7
0.00689109
JPY: 5,165.6
2020/03/280.00606500
JPY: 4,546.3
+0.00012400
JPY: +93.0
+2.09%0.00594700
JPY: 4,457.9
0.00634412
JPY: 4,755.6
0.00689527
JPY: 5,168.7
2020/03/270.00594100
JPY: 4,453.4
+0.00005700
JPY: +42.7
+0.97%0.00595740
JPY: 4,465.7
0.00637868
JPY: 4,781.5
0.00689571
JPY: 5,169.0
2020/03/260.00588400
JPY: 4,410.7
-0.00001800
JPY: -13.5
-0.31%0.00599420
JPY: 4,493.3
0.00641564
JPY: 4,809.2
0.00689932
JPY: 5,171.8
2020/03/250.00590200
JPY: 4,424.2
-0.00004100
JPY: -30.7
-0.69%0.00605920
JPY: 4,542.0
0.00645476
JPY: 4,838.5
0.00690197
JPY: 5,173.7
2020/03/240.00594300
JPY: 4,454.9
-0.00017400
JPY: -130.4
-2.84%0.00613840
JPY: 4,601.4
0.00649040
JPY: 4,865.2
0.00690145
JPY: 5,173.4
2020/03/230.00611700
JPY: 4,585.3
-0.00000800
JPY: -6.0
-0.13%0.00619240
JPY: 4,641.8
0.00652800
JPY: 4,893.4
0.00689832
JPY: 5,171.0
2020/03/220.00612500
JPY: 4,591.3
-0.00008400
JPY: -63.0
-1.35%0.00624440
JPY: 4,680.8
0.00656476
JPY: 4,921.0
0.00689228
JPY: 5,166.5
2020/03/210.00620900
JPY: 4,654.3
-0.00008900
JPY: -66.7
-1.41%0.00632300
JPY: 4,739.7
0.00660160
JPY: 4,948.6
0.00688711
JPY: 5,162.6
2020/03/200.00629800
JPY: 4,721.0
+0.00008500
JPY: +63.7
+1.37%0.00640100
JPY: 4,798.2
0.00666040
JPY: 4,992.7
0.00688328
JPY: 5,159.7
2020/03/190.00621300
JPY: 4,657.3
-0.00016400
JPY: -122.9
-2.57%0.00649000
JPY: 4,864.9
0.00671792
JPY: 5,035.8
0.00687680
JPY: 5,154.9
2020/03/180.00637700
JPY: 4,780.2
-0.00014100
JPY: -105.7
-2.16%0.00656680
JPY: 4,922.5
0.00679132
JPY: 5,090.8
0.00687077
JPY: 5,150.4
2020/03/170.00651800
JPY: 4,885.9
-0.00008100
JPY: -60.7
-1.23%0.00662680
JPY: 4,967.5
0.00685108
JPY: 5,135.6
0.00686195
JPY: 5,143.7
2020/03/160.00659900
JPY: 4,946.6
-0.00014400
JPY: -107.9
-2.14%0.00645860
JPY: 4,841.4
0.00689252
JPY: 5,166.7
0.00685189
JPY: 5,136.2
2020/03/150.00674300
JPY: 5,054.6
+0.00014600
JPY: +109.4
+2.21%0.00635920
JPY: 4,766.9
0.00691808
JPY: 5,185.8
0.00684115
JPY: 5,128.1
2020/03/140.00659700
JPY: 4,945.1
-0.00008000
JPY: -60.0
-1.20%0.00627360
JPY: 4,702.7
0.00695272
JPY: 5,211.8
0.00682951
JPY: 5,119.4
2020/03/130.00667700
JPY: 5,005.1
+0.00100000
JPY: +749.6
+17.61%0.00619460
JPY: 4,643.5
0.00698644
JPY: 5,237.1
0.00681931
JPY: 5,111.8
2020/03/120.00567700
JPY: 4,255.5
-0.00042500
JPY: -318.6
-6.96%0.00617860
JPY: 4,631.5
0.00701864
JPY: 5,261.2
0.00680796
JPY: 5,103.3
2020/03/110.00610200
JPY: 4,574.1
-0.00021300
JPY: -159.7
-3.37%0.00642020
JPY: 4,812.6
0.00709848
JPY: 5,321.0
0.00680997
JPY: 5,104.8
2020/03/100.00631500
JPY: 4,733.7
+0.00011300
JPY: +84.7
+1.82%0.00657620
JPY: 4,929.5
0.00717208
JPY: 5,376.2
0.00680340
JPY: 5,099.9
2020/03/090.00620200
JPY: 4,649.0
-0.00039500
JPY: -296.1
-5.99%0.00668240
JPY: 5,009.2
0.00723768
JPY: 5,425.4
0.00679301
JPY: 5,092.1
2020/03/080.00659700
JPY: 4,945.1
-0.00028800
JPY: -215.9
-4.18%0.00681980
JPY: 5,112.1
0.00730352
JPY: 5,474.7
0.00678435
JPY: 5,085.6
2020/03/070.00688500
JPY: 5,161.0
+0.00000300
JPY: +2.2
+0.04%0.00688620
JPY: 5,161.9
0.00734640
JPY: 5,506.9
0.00677023
JPY: 5,075.0
2020/03/060.00688200
JPY: 5,158.8
+0.00003600
JPY: +27.0
+0.53%0.00688220
JPY: 5,158.9
0.00737132
JPY: 5,525.6
0.00675263
JPY: 5,061.8
2020/03/050.00684600
JPY: 5,131.8
-0.00004300
JPY: -32.2
-0.62%0.00687820
JPY: 5,155.9
0.00739724
JPY: 5,545.0
0.00673688
JPY: 5,050.0
2020/03/040.00688900
JPY: 5,164.0
-0.00004000
JPY: -30.0
-0.58%0.00686760
JPY: 5,148.0
0.00742500
JPY: 5,565.8
0.00671989
JPY: 5,037.3
2020/03/030.00692900
JPY: 5,194.0
+0.00006400
JPY: +48.0
+0.93%0.00686640
JPY: 5,147.1
0.00745824
JPY: 5,590.7
0.00670273
JPY: 5,024.4
2020/03/020.00686500
JPY: 5,146.0
+0.00000300
JPY: +2.2
+0.04%0.00688780
JPY: 5,163.1
0.00748184
JPY: 5,608.4
0.00668448
JPY: 5,010.7
2020/03/010.00686200
JPY: 5,143.8
+0.00006900
JPY: +51.7
+1.02%0.00692400
JPY: 5,190.3
0.00750804
JPY: 5,628.1
0.00666853
JPY: 4,998.8
2020/02/290.00679300
JPY: 5,092.1
-0.00009000
JPY: -67.5
-1.31%0.00708740
JPY: 5,312.7
0.00753644
JPY: 5,649.3
0.00665345
JPY: 4,987.5
2020/02/280.00688300
JPY: 5,159.5
-0.00015300
JPY: -114.7
-2.17%0.00727600
JPY: 5,454.1
0.00756116
JPY: 5,667.9
0.00664339
JPY: 4,979.9
2020/02/270.00703600
JPY: 5,274.2
-0.00001000
JPY: -7.5
-0.14%0.00750900
JPY: 5,628.8
0.00758500
JPY: 5,685.7
0.00663300
JPY: 4,972.1
2020/02/260.00704600
JPY: 5,281.7
-0.00063300
JPY: -474.5
-8.24%0.00767600
JPY: 5,754.0
0.00761084
JPY: 5,705.1
0.00662085
JPY: 4,963.0
2020/02/250.00767900
JPY: 5,756.2
-0.00005700
JPY: -42.7
-0.74%0.00777760
JPY: 5,830.1
0.00762868
JPY: 5,718.5
0.00660772
JPY: 4,953.2
2020/02/240.00773600
JPY: 5,798.9
-0.00031200
JPY: -233.9
-3.88%0.00768940
JPY: 5,764.0
0.00761056
JPY: 5,704.9
0.00658580
JPY: 4,936.7
2020/02/230.00804800
JPY: 6,032.8
+0.00017700
JPY: +132.7
+2.25%0.00766400
JPY: 5,745.0
0.00757536
JPY: 5,678.5
0.00656401
JPY: 4,920.4
2020/02/220.00787100
JPY: 5,900.1
+0.00031700
JPY: +237.6
+4.20%0.00754240
JPY: 5,653.8
0.00751284
JPY: 5,631.7
0.00653736
JPY: 4,900.4
2020/02/210.00755400
JPY: 5,662.5
+0.00031600
JPY: +236.9
+4.37%0.00746460
JPY: 5,595.5
0.00745988
JPY: 5,592.0
0.00651292
JPY: 4,882.1

最新記事