仮想通貨 これから3年一気に稼ぐ(coinコイン)

LTC/BTC  取引所:binance


   終値: 0.00602300
JPY: 4,884.2
 前日比: -0.00002800 (-0.46%)
 24h取引量: 708.44000000

2019/12/07 03:01:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 814,307.50 より円換算した値です。

LTC/BTC (1分足)


 安値:0.00599800 高値:0.00613100
 始値:0.00605600 終値:0.00602300

2019/12/07 03:01:00 更新

LTC/BTC (1日足)


5日平均乖離率:-1.19% 25日平均乖離率:-7.37% 75日平均乖離率:-9.17%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 814,307.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/12/070.00602300
JPY: 4,904.6
-0.00002800
JPY: -22.8
-0.46%0.00609580
JPY: 4,963.9
0.00650216
JPY: 5,294.8
0.00663096
JPY: 5,399.6
2019/12/060.00605100
JPY: 4,927.4
+0.00003000
JPY: +24.4
+0.50%0.00614340
JPY: 5,002.6
0.00654024
JPY: 5,325.8
0.00664841
JPY: 5,413.9
2019/12/050.00602100
JPY: 4,902.9
-0.00012500
JPY: -101.8
-2.03%0.00622460
JPY: 5,068.7
0.00658184
JPY: 5,359.6
0.00666440
JPY: 5,426.9
2019/12/040.00614600
JPY: 5,004.7
-0.00009200
JPY: -74.9
-1.47%0.00627820
JPY: 5,112.4
0.00662524
JPY: 5,395.0
0.00668215
JPY: 5,441.3
2019/12/030.00623800
JPY: 5,079.7
-0.00002300
JPY: -18.7
-0.37%0.00630660
JPY: 5,135.5
0.00665548
JPY: 5,419.6
0.00669860
JPY: 5,454.7
2019/12/020.00626100
JPY: 5,098.4
-0.00019600
JPY: -159.6
-3.04%0.00631960
JPY: 5,146.1
0.00667852
JPY: 5,438.4
0.00671553
JPY: 5,468.5
2019/12/010.00645700
JPY: 5,258.0
+0.00016800
JPY: +136.8
+2.67%0.00636220
JPY: 5,180.8
0.00669660
JPY: 5,453.1
0.00673323
JPY: 5,482.9
2019/11/300.00628900
JPY: 5,121.2
+0.00000100
JPY: +0.8
+0.02%0.00638240
JPY: 5,197.2
0.00670824
JPY: 5,462.6
0.00674325
JPY: 5,491.1
2019/11/290.00628800
JPY: 5,120.4
-0.00001500
JPY: -12.2
-0.24%0.00641560
JPY: 5,224.3
0.00672572
JPY: 5,476.8
0.00675151
JPY: 5,497.8
2019/11/280.00630300
JPY: 5,132.6
-0.00017100
JPY: -139.2
-2.64%0.00645140
JPY: 5,253.4
0.00673876
JPY: 5,487.4
0.00675853
JPY: 5,503.5
2019/11/270.00647400
JPY: 5,271.8
-0.00008400
JPY: -68.4
-1.28%0.00650340
JPY: 5,295.8
0.00673808
JPY: 5,486.9
0.00676485
JPY: 5,508.7
2019/11/260.00655800
JPY: 5,340.2
+0.00010300
JPY: +83.9
+1.60%0.00650880
JPY: 5,300.2
0.00672996
JPY: 5,480.3
0.00676729
JPY: 5,510.7
2019/11/250.00645500
JPY: 5,256.4
-0.00001200
JPY: -9.8
-0.19%0.00650720
JPY: 5,298.9
0.00672104
JPY: 5,473.0
0.00676993
JPY: 5,512.8
2019/11/240.00646700
JPY: 5,266.1
-0.00009600
JPY: -78.2
-1.46%0.00657900
JPY: 5,357.3
0.00671776
JPY: 5,470.3
0.00677671
JPY: 5,518.3
2019/11/230.00656300
JPY: 5,344.3
+0.00006200
JPY: +50.5
+0.95%0.00664800
JPY: 5,413.5
0.00671244
JPY: 5,466.0
0.00678231
JPY: 5,522.9
2019/11/220.00650100
JPY: 5,293.8
-0.00004900
JPY: -39.9
-0.75%0.00671300
JPY: 5,466.4
0.00670368
JPY: 5,458.9
0.00678468
JPY: 5,524.8
2019/11/210.00655000
JPY: 5,333.7
-0.00026400
JPY: -215.0
-3.87%0.00680460
JPY: 5,541.0
0.00669180
JPY: 5,449.2
0.00678880
JPY: 5,528.2
2019/11/200.00681400
JPY: 5,548.7
+0.00000200
JPY: +1.6
+0.03%0.00686680
JPY: 5,591.7
0.00668132
JPY: 5,440.6
0.00678943
JPY: 5,528.7
2019/11/190.00681200
JPY: 5,547.1
-0.00007600
JPY: -61.9
-1.10%0.00686020
JPY: 5,586.3
0.00665188
JPY: 5,416.7
0.00678084
JPY: 5,521.7
2019/11/180.00688800
JPY: 5,609.0
-0.00007100
JPY: -57.8
-1.02%0.00686600
JPY: 5,591.0
0.00665476
JPY: 5,419.0
0.00677229
JPY: 5,514.7
2019/11/170.00695900
JPY: 5,666.8
+0.00009800
JPY: +79.8
+1.43%0.00687900
JPY: 5,601.6
0.00664724
JPY: 5,412.9
0.00676623
JPY: 5,509.8
2019/11/160.00686100
JPY: 5,587.0
+0.00008000
JPY: +65.1
+1.18%0.00688220
JPY: 5,604.2
0.00663128
JPY: 5,399.9
0.00676009
JPY: 5,504.8
2019/11/150.00678100
JPY: 5,521.8
-0.00006000
JPY: -48.9
-0.88%0.00692820
JPY: 5,641.7
0.00662148
JPY: 5,391.9
0.00675728
JPY: 5,502.5
2019/11/140.00684100
JPY: 5,570.7
-0.00011200
JPY: -91.2
-1.61%0.00699320
JPY: 5,694.6
0.00661704
JPY: 5,388.3
0.00675664
JPY: 5,502.0
2019/11/130.00695300
JPY: 5,661.9
-0.00002200
JPY: -17.9
-0.32%0.00700540
JPY: 5,704.5
0.00661444
JPY: 5,386.2
0.00675344
JPY: 5,499.4
2019/11/120.00697500
JPY: 5,679.8
-0.00011600
JPY: -94.5
-1.64%0.00697760
JPY: 5,681.9
0.00660376
JPY: 5,377.5
0.00674983
JPY: 5,496.4
2019/11/110.00709100
JPY: 5,774.3
-0.00001500
JPY: -12.2
-0.21%0.00692520
JPY: 5,639.2
0.00659340
JPY: 5,369.1
0.00674516
JPY: 5,492.6
2019/11/100.00710600
JPY: 5,786.5
+0.00020400
JPY: +166.1
+2.96%0.00685660
JPY: 5,583.4
0.00657736
JPY: 5,356.0
0.00674499
JPY: 5,492.5
2019/11/090.00690200
JPY: 5,620.4
+0.00008800
JPY: +71.7
+1.29%0.00678060
JPY: 5,521.5
0.00655500
JPY: 5,337.8
0.00674604
JPY: 5,493.4
2019/11/080.00681400
JPY: 5,548.7
+0.00010100
JPY: +82.2
+1.50%0.00672300
JPY: 5,474.6
0.00654584
JPY: 5,330.3
0.00674920
JPY: 5,495.9
2019/11/070.00671300
JPY: 5,466.4
-0.00003500
JPY: -28.5
-0.52%0.00661740
JPY: 5,388.6
0.00654668
JPY: 5,331.0
0.00675501
JPY: 5,500.7
2019/11/060.00674800
JPY: 5,494.9
+0.00002200
JPY: +17.9
+0.33%0.00652900
JPY: 5,316.6
0.00654980
JPY: 5,333.6
0.00676215
JPY: 5,506.5
2019/11/050.00672600
JPY: 5,477.0
+0.00011200
JPY: +91.2
+1.69%0.00644640
JPY: 5,249.4
0.00654832
JPY: 5,332.3
0.00676864
JPY: 5,511.8
2019/11/040.00661400
JPY: 5,385.8
+0.00032800
JPY: +267.1
+5.22%0.00637580
JPY: 5,191.9
0.00654832
JPY: 5,332.3
0.00677645
JPY: 5,518.1
2019/11/030.00628600
JPY: 5,118.7
+0.00001500
JPY: +12.2
+0.24%0.00631980
JPY: 5,146.3
0.00655552
JPY: 5,338.2
0.00678320
JPY: 5,523.6
2019/11/020.00627100
JPY: 5,106.5
-0.00006400
JPY: -52.1
-1.01%0.00633140
JPY: 5,155.7
0.00658472
JPY: 5,362.0
0.00679223
JPY: 5,531.0
2019/11/010.00633500
JPY: 5,158.6
-0.00003800
JPY: -30.9
-0.60%0.00631800
JPY: 5,144.8
0.00661204
JPY: 5,384.2
0.00680516
JPY: 5,541.5
2019/10/310.00637300
JPY: 5,189.6
+0.00003900
JPY: +31.8
+0.62%0.00630860
JPY: 5,137.1
0.00663608
JPY: 5,403.8
0.00681837
JPY: 5,552.3
2019/10/300.00633400
JPY: 5,157.8
-0.00001000
JPY: -8.1
-0.16%0.00624960
JPY: 5,089.1
0.00666164
JPY: 5,424.6
0.00682861
JPY: 5,560.6
2019/10/290.00634400
JPY: 5,166.0
+0.00014000
JPY: +114.0
+2.26%0.00635960
JPY: 5,178.7
0.00668764
JPY: 5,445.8
0.00684199
JPY: 5,571.5
2019/10/280.00620400
JPY: 5,052.0
-0.00008400
JPY: -68.4
-1.34%0.00643080
JPY: 5,236.6
0.00671308
JPY: 5,466.5
0.00685779
JPY: 5,584.3
2019/10/270.00628800
JPY: 5,120.4
+0.00021000
JPY: +171.0
+3.46%0.00650200
JPY: 5,294.6
0.00673520
JPY: 5,484.5
0.00687937
JPY: 5,601.9
2019/10/260.00607800
JPY: 4,949.4
-0.00080600
JPY: -656.3
-11.71%0.00656760
JPY: 5,348.0
0.00675388
JPY: 5,499.7
0.00689804
JPY: 5,617.1
2019/10/250.00688400
JPY: 5,605.7
+0.00018400
JPY: +149.8
+2.75%0.00668600
JPY: 5,444.5
0.00677584
JPY: 5,517.6
0.00691857
JPY: 5,633.8
2019/10/240.00670000
JPY: 5,455.9
+0.00014000
JPY: +114.0
+2.13%0.00666440
JPY: 5,426.9
0.00677212
JPY: 5,514.6
0.00692975
JPY: 5,642.9
2019/10/230.00656000
JPY: 5,341.9
-0.00005600
JPY: -45.6
-0.85%0.00666160
JPY: 5,424.6
0.00677028
JPY: 5,513.1
0.00693757
JPY: 5,649.3
2019/10/220.00661600
JPY: 5,387.5
-0.00005400
JPY: -44.0
-0.81%0.00669280
JPY: 5,450.0
0.00677904
JPY: 5,520.2
0.00694673
JPY: 5,656.8
2019/10/210.00667000
JPY: 5,431.4
-0.00010600
JPY: -86.3
-1.56%0.00670760
JPY: 5,462.0
0.00678548
JPY: 5,525.5
0.00695957
JPY: 5,667.2
2019/10/200.00677600
JPY: 5,517.7
+0.00009000
JPY: +73.3
+1.35%0.00668300
JPY: 5,442.0
0.00678740
JPY: 5,527.0
0.00697363
JPY: 5,678.7
2019/10/190.00668600
JPY: 5,444.5
-0.00003000
JPY: -24.4
-0.45%0.00666240
JPY: 5,425.2
0.00678048
JPY: 5,521.4
0.00699101
JPY: 5,692.8
2019/10/180.00671600
JPY: 5,468.9
+0.00002600
JPY: +21.2
+0.39%0.00669220
JPY: 5,449.5
0.00678696
JPY: 5,526.7
0.00701397
JPY: 5,711.5

最新記事