仮想通貨 これから3年一気に稼ぐ(coinコイン)

LTC/BTC  取引所:binance


   終値: 0.00427100
JPY: 4,794.9
 前日比: -0.00004700 (-1.09%)
 24h取引量: 374.09000000

2020/09/26 23:55:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,132,213.00 より円換算した値です。

LTC/BTC (1分足)


 安値:0.00423500 高値:0.00438600
 始値:0.00438600 終値:0.00427100

2020/09/26 23:55:00 更新

LTC/BTC (1日足)


5日平均乖離率:+0.45% 25日平均乖離率:-6.18% 75日平均乖離率:-11.62%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,132,213.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/09/260.00427100
JPY: 4,835.7
-0.00004700
JPY: -53.2
-1.09%0.00425180
JPY: 4,813.9
0.00455232
JPY: 5,154.2
0.00483275
JPY: 5,471.7
2020/09/250.00431800
JPY: 4,888.9
+0.00008600
JPY: +97.4
+2.03%0.00422300
JPY: 4,781.3
0.00459180
JPY: 5,198.9
0.00484009
JPY: 5,480.0
2020/09/240.00423200
JPY: 4,791.5
-0.00001000
JPY: -11.3
-0.24%0.00422440
JPY: 4,782.9
0.00462816
JPY: 5,240.1
0.00484647
JPY: 5,487.2
2020/09/230.00424200
JPY: 4,802.8
+0.00004600
JPY: +52.1
+1.10%0.00425940
JPY: 4,822.5
0.00467040
JPY: 5,287.9
0.00485408
JPY: 5,495.9
2020/09/220.00419600
JPY: 4,750.8
+0.00006900
JPY: +78.1
+1.67%0.00429880
JPY: 4,867.2
0.00470100
JPY: 5,322.5
0.00486169
JPY: 5,504.5
2020/09/210.00412700
JPY: 4,672.6
-0.00019800
JPY: -224.2
-4.58%0.00435200
JPY: 4,927.4
0.00473444
JPY: 5,360.4
0.00486975
JPY: 5,513.6
2020/09/200.00432500
JPY: 4,896.8
-0.00008200
JPY: -92.8
-1.86%0.00440340
JPY: 4,985.6
0.00476860
JPY: 5,399.1
0.00487860
JPY: 5,523.6
2020/09/190.00440700
JPY: 4,989.7
-0.00003200
JPY: -36.2
-0.72%0.00444360
JPY: 5,031.1
0.00479980
JPY: 5,434.4
0.00488364
JPY: 5,529.3
2020/09/180.00443900
JPY: 5,025.9
-0.00002300
JPY: -26.0
-0.52%0.00448580
JPY: 5,078.9
0.00483056
JPY: 5,469.2
0.00488705
JPY: 5,533.2
2020/09/170.00446200
JPY: 5,051.9
+0.00007800
JPY: +88.3
+1.78%0.00454120
JPY: 5,141.6
0.00486372
JPY: 5,506.8
0.00488901
JPY: 5,535.4
2020/09/160.00438400
JPY: 4,963.6
-0.00014200
JPY: -160.8
-3.14%0.00459420
JPY: 5,201.6
0.00488836
JPY: 5,534.7
0.00489076
JPY: 5,537.4
2020/09/150.00452600
JPY: 5,124.4
-0.00009200
JPY: -104.2
-1.99%0.00466300
JPY: 5,279.5
0.00491832
JPY: 5,568.6
0.00489300
JPY: 5,539.9
2020/09/140.00461800
JPY: 5,228.6
-0.00009800
JPY: -111.0
-2.08%0.00469480
JPY: 5,315.5
0.00494592
JPY: 5,599.8
0.00489287
JPY: 5,539.8
2020/09/130.00471600
JPY: 5,339.5
-0.00001100
JPY: -12.5
-0.23%0.00471020
JPY: 5,332.9
0.00497400
JPY: 5,631.6
0.00489157
JPY: 5,538.3
2020/09/120.00472700
JPY: 5,352.0
-0.00000100
JPY: -1.1
-0.02%0.00470900
JPY: 5,331.6
0.00499612
JPY: 5,656.7
0.00488872
JPY: 5,535.1
2020/09/110.00472800
JPY: 5,353.1
+0.00004300
JPY: +48.7
+0.92%0.00470160
JPY: 5,323.2
0.00502540
JPY: 5,689.8
0.00488625
JPY: 5,532.3
2020/09/100.00468500
JPY: 5,304.4
-0.00001000
JPY: -11.3
-0.21%0.00469200
JPY: 5,312.3
0.00504776
JPY: 5,715.1
0.00488409
JPY: 5,529.8
2020/09/090.00469500
JPY: 5,315.7
-0.00001500
JPY: -17.0
-0.32%0.00471440
JPY: 5,337.7
0.00506856
JPY: 5,738.7
0.00488372
JPY: 5,529.4
2020/09/080.00471000
JPY: 5,332.7
+0.00002000
JPY: +22.6
+0.43%0.00472420
JPY: 5,348.8
0.00507568
JPY: 5,746.8
0.00488380
JPY: 5,529.5
2020/09/070.00469000
JPY: 5,310.1
+0.00001000
JPY: +11.3
+0.21%0.00477720
JPY: 5,408.8
0.00507996
JPY: 5,751.6
0.00488249
JPY: 5,528.0
2020/09/060.00468000
JPY: 5,298.8
-0.00011700
JPY: -132.5
-2.44%0.00486200
JPY: 5,504.8
0.00508104
JPY: 5,752.8
0.00488112
JPY: 5,526.5
2020/09/050.00479700
JPY: 5,431.2
+0.00005300
JPY: +60.0
+1.12%0.00497760
JPY: 5,635.7
0.00508332
JPY: 5,755.4
0.00487987
JPY: 5,525.0
2020/09/040.00474400
JPY: 5,371.2
-0.00023100
JPY: -261.5
-4.64%0.00506360
JPY: 5,733.1
0.00508456
JPY: 5,756.8
0.00487744
JPY: 5,522.3
2020/09/030.00497500
JPY: 5,632.8
-0.00013900
JPY: -157.4
-2.72%0.00517240
JPY: 5,856.3
0.00508896
JPY: 5,761.8
0.00487584
JPY: 5,520.5
2020/09/020.00511400
JPY: 5,790.1
-0.00014400
JPY: -163.0
-2.74%0.00517880
JPY: 5,863.5
0.00508540
JPY: 5,757.8
0.00487096
JPY: 5,515.0
2020/09/010.00525800
JPY: 5,953.2
+0.00003100
JPY: +35.1
+0.59%0.00516240
JPY: 5,844.9
0.00507872
JPY: 5,750.2
0.00486464
JPY: 5,507.8
2020/08/310.00522700
JPY: 5,918.1
-0.00006100
JPY: -69.1
-1.15%0.00510700
JPY: 5,782.2
0.00507032
JPY: 5,740.7
0.00485651
JPY: 5,498.6
2020/08/300.00528800
JPY: 5,987.1
+0.00028100
JPY: +318.2
+5.61%0.00508260
JPY: 5,754.6
0.00506160
JPY: 5,730.8
0.00484949
JPY: 5,490.7
2020/08/290.00500700
JPY: 5,669.0
-0.00002500
JPY: -28.3
-0.50%0.00506020
JPY: 5,729.2
0.00505156
JPY: 5,719.4
0.00484043
JPY: 5,480.4
2020/08/280.00503200
JPY: 5,697.3
+0.00005100
JPY: +57.7
+1.02%0.00511240
JPY: 5,788.3
0.00505772
JPY: 5,726.4
0.00483585
JPY: 5,475.2
2020/08/270.00498100
JPY: 5,639.6
-0.00012400
JPY: -140.4
-2.43%0.00512160
JPY: 5,798.7
0.00506524
JPY: 5,734.9
0.00483156
JPY: 5,470.4
2020/08/260.00510500
JPY: 5,779.9
-0.00007100
JPY: -80.4
-1.37%0.00515200
JPY: 5,833.2
0.00507108
JPY: 5,741.5
0.00482848
JPY: 5,466.9
2020/08/250.00517600
JPY: 5,860.3
-0.00009200
JPY: -104.2
-1.75%0.00517420
JPY: 5,858.3
0.00507160
JPY: 5,742.1
0.00482355
JPY: 5,461.3
2020/08/240.00526800
JPY: 5,964.5
+0.00019000
JPY: +215.1
+3.74%0.00520300
JPY: 5,890.9
0.00507224
JPY: 5,742.9
0.00481737
JPY: 5,454.3
2020/08/230.00507800
JPY: 5,749.4
-0.00005500
JPY: -62.3
-1.07%0.00520320
JPY: 5,891.1
0.00506884
JPY: 5,739.0
0.00481020
JPY: 5,446.2
2020/08/220.00513300
JPY: 5,811.6
-0.00008300
JPY: -94.0
-1.59%0.00527940
JPY: 5,977.4
0.00506548
JPY: 5,735.2
0.00480589
JPY: 5,441.3
2020/08/210.00521600
JPY: 5,905.6
-0.00010400
JPY: -117.8
-1.95%0.00531020
JPY: 6,012.3
0.00505780
JPY: 5,726.5
0.00480099
JPY: 5,435.7
2020/08/200.00532000
JPY: 6,023.4
+0.00005100
JPY: +57.7
+0.97%0.00530800
JPY: 6,009.8
0.00503272
JPY: 5,698.1
0.00479565
JPY: 5,429.7
2020/08/190.00526900
JPY: 5,965.6
-0.00019000
JPY: -215.1
-3.48%0.00521860
JPY: 5,908.6
0.00501548
JPY: 5,678.6
0.00478948
JPY: 5,422.7
2020/08/180.00545900
JPY: 6,180.8
+0.00017200
JPY: +194.7
+3.25%0.00512820
JPY: 5,806.2
0.00500232
JPY: 5,663.7
0.00478380
JPY: 5,416.3
2020/08/170.00528700
JPY: 5,986.0
+0.00008200
JPY: +92.8
+1.58%0.00497980
JPY: 5,638.2
0.00497008
JPY: 5,627.2
0.00477600
JPY: 5,407.4
2020/08/160.00520500
JPY: 5,893.2
+0.00033200
JPY: +375.9
+6.81%0.00486980
JPY: 5,513.7
0.00494692
JPY: 5,601.0
0.00477059
JPY: 5,401.3
2020/08/150.00487300
JPY: 5,517.3
+0.00005600
JPY: +63.4
+1.16%0.00479440
JPY: 5,428.3
0.00492596
JPY: 5,577.2
0.00476483
JPY: 5,394.8
2020/08/140.00481700
JPY: 5,453.9
+0.00010000
JPY: +113.2
+2.12%0.00479060
JPY: 5,424.0
0.00491788
JPY: 5,568.1
0.00476541
JPY: 5,395.5
2020/08/130.00471700
JPY: 5,340.6
-0.00002000
JPY: -22.6
-0.42%0.00480440
JPY: 5,439.6
0.00490960
JPY: 5,558.7
0.00476621
JPY: 5,396.4
2020/08/120.00473700
JPY: 5,363.3
-0.00009100
JPY: -103.0
-1.88%0.00485040
JPY: 5,491.7
0.00490532
JPY: 5,553.9
0.00476907
JPY: 5,399.6
2020/08/110.00482800
JPY: 5,466.3
-0.00002600
JPY: -29.4
-0.54%0.00491260
JPY: 5,562.1
0.00490188
JPY: 5,550.0
0.00476891
JPY: 5,399.4
2020/08/100.00485400
JPY: 5,495.8
-0.00003200
JPY: -36.2
-0.65%0.00494880
JPY: 5,603.1
0.00489272
JPY: 5,539.6
0.00476689
JPY: 5,397.1
2020/08/090.00488600
JPY: 5,532.0
-0.00006100
JPY: -69.1
-1.23%0.00498540
JPY: 5,644.5
0.00488304
JPY: 5,528.6
0.00476565
JPY: 5,395.7
2020/08/080.00494700
JPY: 5,601.1
-0.00010100
JPY: -114.4
-2.00%0.00504040
JPY: 5,706.8
0.00487588
JPY: 5,520.5
0.00476449
JPY: 5,394.4
2020/08/070.00504800
JPY: 5,715.4
+0.00003900
JPY: +44.2
+0.78%0.00509500
JPY: 5,768.6
0.00486720
JPY: 5,510.7
0.00476355
JPY: 5,393.3

最新記事