仮想通貨 これから3年一気に稼ぐ(coinコイン)

LTC/BTC  取引所:binance


   終値: 0.00450600
JPY: 4,405.7
 前日比: -0.00001000 (-0.22%)
 24h取引量: 217.45000000

2020/07/03 00:22:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 978,612.00 より円換算した値です。

LTC/BTC (1分足)


 安値:0.00450200 高値:0.00451900
 始値:0.00451400 終値:0.00450600

2020/07/03 00:22:00 更新

LTC/BTC (1日足)


5日平均乖離率:-0.25% 25日平均乖離率:-2.72% 75日平均乖離率:-8.23%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 978,612.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/07/030.00450600
JPY: 4,409.6
-0.00001000
JPY: -9.8
-0.22%0.00451740
JPY: 4,420.8
0.00463192
JPY: 4,532.9
0.00491023
JPY: 4,805.2
2020/07/020.00451600
JPY: 4,419.4
-0.00000500
JPY: -4.9
-0.11%0.00452940
JPY: 4,432.5
0.00464228
JPY: 4,543.0
0.00492947
JPY: 4,824.0
2020/07/010.00452100
JPY: 4,424.3
+0.00001900
JPY: +18.6
+0.42%0.00455760
JPY: 4,460.1
0.00465428
JPY: 4,554.7
0.00494981
JPY: 4,843.9
2020/06/300.00450200
JPY: 4,405.7
-0.00004000
JPY: -39.1
-0.88%0.00459360
JPY: 4,495.4
0.00466772
JPY: 4,567.9
0.00496920
JPY: 4,862.9
2020/06/290.00454200
JPY: 4,444.9
-0.00002400
JPY: -23.5
-0.53%0.00461560
JPY: 4,516.9
0.00468136
JPY: 4,581.2
0.00498963
JPY: 4,882.9
2020/06/280.00456600
JPY: 4,468.3
-0.00009100
JPY: -89.1
-1.95%0.00462460
JPY: 4,525.7
0.00469464
JPY: 4,594.2
0.00500940
JPY: 4,902.3
2020/06/270.00465700
JPY: 4,557.4
-0.00004400
JPY: -43.1
-0.94%0.00462860
JPY: 4,529.6
0.00470724
JPY: 4,606.6
0.00502859
JPY: 4,921.0
2020/06/260.00470100
JPY: 4,600.5
+0.00008900
JPY: +87.1
+1.93%0.00462020
JPY: 4,521.4
0.00471188
JPY: 4,611.1
0.00504636
JPY: 4,938.4
2020/06/250.00461200
JPY: 4,513.4
+0.00002500
JPY: +24.5
+0.55%0.00460480
JPY: 4,506.3
0.00472052
JPY: 4,619.6
0.00506608
JPY: 4,957.7
2020/06/240.00458700
JPY: 4,488.9
+0.00000100
JPY: +1.0
+0.02%0.00460420
JPY: 4,505.7
0.00473112
JPY: 4,629.9
0.00508725
JPY: 4,978.4
2020/06/230.00458600
JPY: 4,487.9
-0.00002900
JPY: -28.4
-0.63%0.00461480
JPY: 4,516.1
0.00474488
JPY: 4,643.4
0.00510813
JPY: 4,998.9
2020/06/220.00461500
JPY: 4,516.3
-0.00000900
JPY: -8.8
-0.19%0.00462720
JPY: 4,528.2
0.00475044
JPY: 4,648.8
0.00513128
JPY: 5,021.5
2020/06/210.00462400
JPY: 4,525.1
+0.00001500
JPY: +14.7
+0.33%0.00464440
JPY: 4,545.1
0.00475292
JPY: 4,651.3
0.00515372
JPY: 5,043.5
2020/06/200.00460900
JPY: 4,510.4
-0.00003100
JPY: -30.3
-0.67%0.00464120
JPY: 4,541.9
0.00475840
JPY: 4,656.6
0.00517619
JPY: 5,065.5
2020/06/190.00464000
JPY: 4,540.8
-0.00000800
JPY: -7.8
-0.17%0.00465220
JPY: 4,552.7
0.00476600
JPY: 4,664.1
0.00519473
JPY: 5,083.6
2020/06/180.00464800
JPY: 4,548.6
-0.00005300
JPY: -51.9
-1.13%0.00466620
JPY: 4,566.4
0.00477544
JPY: 4,673.3
0.00521280
JPY: 5,101.3
2020/06/170.00470100
JPY: 4,600.5
+0.00009300
JPY: +91.0
+2.02%0.00468660
JPY: 4,586.4
0.00478072
JPY: 4,678.5
0.00523076
JPY: 5,118.9
2020/06/160.00460800
JPY: 4,509.4
-0.00005600
JPY: -54.8
-1.20%0.00469340
JPY: 4,593.0
0.00478496
JPY: 4,682.6
0.00524719
JPY: 5,135.0
2020/06/150.00466400
JPY: 4,564.2
-0.00004600
JPY: -45.0
-0.98%0.00471440
JPY: 4,613.6
0.00479176
JPY: 4,689.3
0.00526429
JPY: 5,151.7
2020/06/140.00471000
JPY: 4,609.3
-0.00004000
JPY: -39.1
-0.84%0.00472760
JPY: 4,626.5
0.00479212
JPY: 4,689.6
0.00528309
JPY: 5,170.1
2020/06/130.00475000
JPY: 4,648.4
+0.00001500
JPY: +14.7
+0.32%0.00473660
JPY: 4,635.3
0.00479048
JPY: 4,688.0
0.00530071
JPY: 5,187.3
2020/06/120.00473500
JPY: 4,633.7
+0.00002200
JPY: +21.5
+0.47%0.00473960
JPY: 4,638.2
0.00478632
JPY: 4,684.0
0.00531888
JPY: 5,205.1
2020/06/110.00471300
JPY: 4,612.2
-0.00001700
JPY: -16.6
-0.36%0.00475580
JPY: 4,654.1
0.00478396
JPY: 4,681.6
0.00533920
JPY: 5,225.0
2020/06/100.00473000
JPY: 4,628.8
-0.00002500
JPY: -24.5
-0.53%0.00478460
JPY: 4,682.3
0.00477640
JPY: 4,674.2
0.00535723
JPY: 5,242.6
2020/06/090.00475500
JPY: 4,653.3
-0.00001000
JPY: -9.8
-0.21%0.00480720
JPY: 4,704.4
0.00477032
JPY: 4,668.3
0.00537337
JPY: 5,258.4
2020/06/080.00476500
JPY: 4,663.1
-0.00005100
JPY: -49.9
-1.06%0.00483100
JPY: 4,727.7
0.00476152
JPY: 4,659.7
0.00538843
JPY: 5,273.2
2020/06/070.00481600
JPY: 4,713.0
-0.00004100
JPY: -40.1
-0.84%0.00485420
JPY: 4,750.4
0.00475136
JPY: 4,649.7
0.00540359
JPY: 5,288.0
2020/06/060.00485700
JPY: 4,753.1
+0.00001400
JPY: +13.7
+0.29%0.00484560
JPY: 4,742.0
0.00474752
JPY: 4,646.0
0.00541861
JPY: 5,302.7
2020/06/050.00484300
JPY: 4,739.4
-0.00003100
JPY: -30.3
-0.64%0.00485760
JPY: 4,753.7
0.00474496
JPY: 4,643.5
0.00543541
JPY: 5,319.2
2020/06/040.00487400
JPY: 4,769.8
-0.00000700
JPY: -6.9
-0.14%0.00486440
JPY: 4,760.4
0.00473952
JPY: 4,638.2
0.00545251
JPY: 5,335.9
2020/06/030.00488100
JPY: 4,776.6
+0.00010800
JPY: +105.7
+2.26%0.00487580
JPY: 4,771.5
0.00473796
JPY: 4,636.6
0.00547031
JPY: 5,353.3
2020/06/020.00477300
JPY: 4,670.9
-0.00014400
JPY: -140.9
-2.93%0.00484460
JPY: 4,741.0
0.00474040
JPY: 4,639.0
0.00548920
JPY: 5,371.8
2020/06/010.00491700
JPY: 4,811.8
+0.00004000
JPY: +39.1
+0.82%0.00482540
JPY: 4,722.2
0.00473864
JPY: 4,637.3
0.00550840
JPY: 5,390.6
2020/05/310.00487700
JPY: 4,772.7
-0.00005400
JPY: -52.8
-1.10%0.00479420
JPY: 4,691.7
0.00473572
JPY: 4,634.4
0.00552787
JPY: 5,409.6
2020/05/300.00493100
JPY: 4,825.5
+0.00020600
JPY: +201.6
+4.36%0.00477860
JPY: 4,676.4
0.00474424
JPY: 4,642.8
0.00554975
JPY: 5,431.0
2020/05/290.00472500
JPY: 4,623.9
+0.00004800
JPY: +47.0
+1.03%0.00476760
JPY: 4,665.6
0.00475672
JPY: 4,655.0
0.00557199
JPY: 5,452.8
2020/05/280.00467700
JPY: 4,577.0
-0.00008400
JPY: -82.2
-1.76%0.00477860
JPY: 4,676.4
0.00477936
JPY: 4,677.1
0.00559889
JPY: 5,479.1
2020/05/270.00476100
JPY: 4,659.2
-0.00003800
JPY: -37.2
-0.79%0.00480460
JPY: 4,701.8
0.00480792
JPY: 4,705.1
0.00562449
JPY: 5,504.2
2020/05/260.00479900
JPY: 4,696.4
-0.00007700
JPY: -75.4
-1.58%0.00480800
JPY: 4,705.2
0.00483072
JPY: 4,727.4
0.00565004
JPY: 5,529.2
2020/05/250.00487600
JPY: 4,771.7
+0.00009600
JPY: +93.9
+2.01%0.00478280
JPY: 4,680.5
0.00485280
JPY: 4,749.0
0.00566175
JPY: 5,540.7
2020/05/240.00478000
JPY: 4,677.8
-0.00002700
JPY: -26.4
-0.56%0.00474140
JPY: 4,640.0
0.00487324
JPY: 4,769.0
0.00567809
JPY: 5,556.7
2020/05/230.00480700
JPY: 4,704.2
+0.00002900
JPY: +28.4
+0.61%0.00471460
JPY: 4,613.8
0.00490908
JPY: 4,804.1
0.00569856
JPY: 5,576.7
2020/05/220.00477800
JPY: 4,675.8
+0.00010500
JPY: +102.8
+2.25%0.00468840
JPY: 4,588.1
0.00494652
JPY: 4,840.7
0.00571716
JPY: 5,594.9
2020/05/210.00467300
JPY: 4,573.1
+0.00000400
JPY: +3.9
+0.09%0.00463760
JPY: 4,538.4
0.00498264
JPY: 4,876.1
0.00574141
JPY: 5,618.6
2020/05/200.00466900
JPY: 4,569.1
+0.00002300
JPY: +22.5
+0.50%0.00461860
JPY: 4,519.8
0.00502996
JPY: 4,922.4
0.00577091
JPY: 5,647.5
2020/05/190.00464600
JPY: 4,546.6
-0.00003000
JPY: -29.4
-0.64%0.00459180
JPY: 4,493.6
0.00508072
JPY: 4,972.1
0.00580041
JPY: 5,676.4
2020/05/180.00467600
JPY: 4,576.0
+0.00015200
JPY: +148.7
+3.36%0.00456480
JPY: 4,467.2
0.00512840
JPY: 5,018.7
0.00582975
JPY: 5,705.1
2020/05/170.00452400
JPY: 4,427.2
-0.00005400
JPY: -52.8
-1.18%0.00457360
JPY: 4,475.8
0.00517132
JPY: 5,060.7
0.00585925
JPY: 5,733.9
2020/05/160.00457800
JPY: 4,480.1
+0.00004300
JPY: +42.1
+0.95%0.00462740
JPY: 4,528.4
0.00522668
JPY: 5,114.9
0.00589132
JPY: 5,765.3
2020/05/150.00453500
JPY: 4,438.0
+0.00002400
JPY: +23.5
+0.53%0.00465320
JPY: 4,553.7
0.00528172
JPY: 5,168.8
0.00592181
JPY: 5,795.2
2020/05/140.00451100
JPY: 4,414.5
-0.00020900
JPY: -204.5
-4.43%0.00471320
JPY: 4,612.4
0.00533724
JPY: 5,223.1
0.00595284
JPY: 5,825.5

最新記事