仮想通貨 これから3年一気に稼ぐ(coinコイン)

LSK/BTC  取引所:binance


   終値: 0.00015200
JPY: 103.6
 前日比: -0.00000340 (-2.19%)
 24h取引量: 44.87000000

2020/03/30 21:46:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 688,230.00 より円換算した値です。

LSK/BTC (1分足)


 安値:0.00015060 高値:0.00015700
 始値:0.00015540 終値:0.00015200

2020/03/30 21:46:00 更新

LSK/BTC (1日足)


5日平均乖離率:-1.23% 25日平均乖離率:-4.88% 75日平均乖離率:+5.05%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 688,230.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/03/300.00015200
JPY: 104.6
-0.00000340
JPY: -2.3
-2.19%0.00015390
JPY: 105.9
0.00015980
JPY: 110.0
0.00014469
JPY: 99.6
2020/03/290.00015540
JPY: 107.0
-0.00000190
JPY: -1.3
-1.21%0.00015394
JPY: 105.9
0.00015983
JPY: 110.0
0.00014370
JPY: 98.9
2020/03/280.00015730
JPY: 108.3
+0.00000240
JPY: +1.7
+1.55%0.00015392
JPY: 105.9
0.00015975
JPY: 109.9
0.00014259
JPY: 98.1
2020/03/270.00015490
JPY: 106.6
+0.00000500
JPY: +3.4
+3.34%0.00015480
JPY: 106.5
0.00015971
JPY: 109.9
0.00014150
JPY: 97.4
2020/03/260.00014990
JPY: 103.2
-0.00000230
JPY: -1.6
-1.51%0.00015710
JPY: 108.1
0.00015974
JPY: 109.9
0.00014041
JPY: 96.6
2020/03/250.00015220
JPY: 104.7
-0.00000310
JPY: -2.1
-2.00%0.00016128
JPY: 111.0
0.00016008
JPY: 110.2
0.00013943
JPY: 96.0
2020/03/240.00015530
JPY: 106.9
-0.00000640
JPY: -4.4
-3.96%0.00016592
JPY: 114.2
0.00016014
JPY: 110.2
0.00013849
JPY: 95.3
2020/03/230.00016170
JPY: 111.3
-0.00000470
JPY: -3.2
-2.82%0.00017440
JPY: 120.0
0.00015986
JPY: 110.0
0.00013751
JPY: 94.6
2020/03/220.00016640
JPY: 114.5
-0.00000440
JPY: -3.0
-2.58%0.00018048
JPY: 124.2
0.00015959
JPY: 109.8
0.00013625
JPY: 93.8
2020/03/210.00017080
JPY: 117.5
-0.00000460
JPY: -3.2
-2.62%0.00018032
JPY: 124.1
0.00015880
JPY: 109.3
0.00013501
JPY: 92.9
2020/03/200.00017540
JPY: 120.7
-0.00002230
JPY: -15.3
-11.28%0.00017818
JPY: 122.6
0.00015796
JPY: 108.7
0.00013376
JPY: 92.1
2020/03/190.00019770
JPY: 136.1
+0.00000560
JPY: +3.9
+2.92%0.00017630
JPY: 121.3
0.00015714
JPY: 108.1
0.00013247
JPY: 91.2
2020/03/180.00019210
JPY: 132.2
+0.00002650
JPY: +18.2
+16.00%0.00016784
JPY: 115.5
0.00015552
JPY: 107.0
0.00013085
JPY: 90.1
2020/03/170.00016560
JPY: 114.0
+0.00000550
JPY: +3.8
+3.44%0.00015846
JPY: 109.1
0.00015374
JPY: 105.8
0.00012930
JPY: 89.0
2020/03/160.00016010
JPY: 110.2
-0.00000590
JPY: -4.1
-3.55%0.00015352
JPY: 105.7
0.00015345
JPY: 105.6
0.00012810
JPY: 88.2
2020/03/150.00016600
JPY: 114.2
+0.00001060
JPY: +7.3
+6.82%0.00015202
JPY: 104.6
0.00015368
JPY: 105.8
0.00012699
JPY: 87.4
2020/03/140.00015540
JPY: 107.0
+0.00001020
JPY: +7.0
+7.02%0.00014914
JPY: 102.6
0.00015406
JPY: 106.0
0.00012581
JPY: 86.6
2020/03/130.00014520
JPY: 99.9
+0.00000430
JPY: +3.0
+3.05%0.00014660
JPY: 100.9
0.00015492
JPY: 106.6
0.00012481
JPY: 85.9
2020/03/120.00014090
JPY: 97.0
-0.00001170
JPY: -8.1
-7.67%0.00014866
JPY: 102.3
0.00015599
JPY: 107.4
0.00012388
JPY: 85.3
2020/03/110.00015260
JPY: 105.0
+0.00000100
JPY: +0.7
+0.66%0.00015162
JPY: 104.3
0.00015768
JPY: 108.5
0.00012304
JPY: 84.7
2020/03/100.00015160
JPY: 104.3
+0.00000890
JPY: +6.1
+6.24%0.00015360
JPY: 105.7
0.00015934
JPY: 109.7
0.00012208
JPY: 84.0
2020/03/090.00014270
JPY: 98.2
-0.00001280
JPY: -8.8
-8.23%0.00015384
JPY: 105.9
0.00016087
JPY: 110.7
0.00012111
JPY: 83.4
2020/03/080.00015550
JPY: 107.0
-0.00000020
JPY: -0.1
-0.13%0.00015600
JPY: 107.4
0.00016219
JPY: 111.6
0.00012023
JPY: 82.7
2020/03/070.00015570
JPY: 107.2
-0.00000680
JPY: -4.7
-4.18%0.00015616
JPY: 107.5
0.00016359
JPY: 112.6
0.00011921
JPY: 82.0
2020/03/060.00016250
JPY: 111.8
+0.00000970
JPY: +6.7
+6.35%0.00015614
JPY: 107.5
0.00016566
JPY: 114.0
0.00011813
JPY: 81.3
2020/03/050.00015280
JPY: 105.2
-0.00000070
JPY: -0.5
-0.46%0.00015532
JPY: 106.9
0.00016869
JPY: 116.1
0.00011695
JPY: 80.5
2020/03/040.00015350
JPY: 105.6
-0.00000280
JPY: -1.9
-1.79%0.00015548
JPY: 107.0
0.00017008
JPY: 117.1
0.00011590
JPY: 79.8
2020/03/030.00015630
JPY: 107.6
+0.00000070
JPY: +0.5
+0.45%0.00015446
JPY: 106.3
0.00017088
JPY: 117.6
0.00011485
JPY: 79.0
2020/03/020.00015560
JPY: 107.1
-0.00000280
JPY: -1.9
-1.77%0.00015418
JPY: 106.1
0.00017018
JPY: 117.1
0.00011375
JPY: 78.3
2020/03/010.00015840
JPY: 109.0
+0.00000480
JPY: +3.3
+3.13%0.00015242
JPY: 104.9
0.00016946
JPY: 116.6
0.00011270
JPY: 77.6
2020/02/290.00015360
JPY: 105.7
+0.00000520
JPY: +3.6
+3.50%0.00015066
JPY: 103.7
0.00016898
JPY: 116.3
0.00011157
JPY: 76.8
2020/02/280.00014840
JPY: 102.1
-0.00000650
JPY: -4.5
-4.20%0.00015094
JPY: 103.9
0.00016777
JPY: 115.5
0.00011060
JPY: 76.1
2020/02/270.00015490
JPY: 106.6
+0.00000810
JPY: +5.6
+5.52%0.00015268
JPY: 105.1
0.00016626
JPY: 114.4
0.00010969
JPY: 75.5
2020/02/260.00014680
JPY: 101.0
-0.00000280
JPY: -1.9
-1.87%0.00015124
JPY: 104.1
0.00016452
JPY: 113.2
0.00010875
JPY: 74.8
2020/02/250.00014960
JPY: 103.0
-0.00000540
JPY: -3.7
-3.48%0.00015356
JPY: 105.7
0.00016296
JPY: 112.2
0.00010797
JPY: 74.3
2020/02/240.00015500
JPY: 106.7
-0.00000210
JPY: -1.4
-1.34%0.00015680
JPY: 107.9
0.00016129
JPY: 111.0
0.00010719
JPY: 73.8
2020/02/230.00015710
JPY: 108.1
+0.00000940
JPY: +6.5
+6.36%0.00016088
JPY: 110.7
0.00015915
JPY: 109.5
0.00010633
JPY: 73.2
2020/02/220.00014770
JPY: 101.7
-0.00001070
JPY: -7.4
-6.76%0.00016488
JPY: 113.5
0.00015671
JPY: 107.9
0.00010542
JPY: 72.6
2020/02/210.00015840
JPY: 109.0
-0.00000740
JPY: -5.1
-4.46%0.00016970
JPY: 116.8
0.00015432
JPY: 106.2
0.00010466
JPY: 72.0
2020/02/200.00016580
JPY: 114.1
-0.00000960
JPY: -6.6
-5.47%0.00017466
JPY: 120.2
0.00015161
JPY: 104.3
0.00010376
JPY: 71.4
2020/02/190.00017540
JPY: 120.7
-0.00000170
JPY: -1.2
-0.96%0.00018034
JPY: 124.1
0.00014866
JPY: 102.3
0.00010276
JPY: 70.7
2020/02/180.00017710
JPY: 121.9
+0.00000530
JPY: +3.6
+3.09%0.00018320
JPY: 126.1
0.00014528
JPY: 100.0
0.00010164
JPY: 69.9
2020/02/170.00017180
JPY: 118.2
-0.00001140
JPY: -7.8
-6.22%0.00018294
JPY: 125.9
0.00014202
JPY: 97.7
0.00010050
JPY: 69.2
2020/02/160.00018320
JPY: 126.1
-0.00001100
JPY: -7.6
-5.66%0.00018666
JPY: 128.5
0.00013848
JPY: 95.3
0.00009941
JPY: 68.4
2020/02/150.00019420
JPY: 133.7
+0.00000450
JPY: +3.1
+2.37%0.00019154
JPY: 131.8
0.00013448
JPY: 92.6
0.00009819
JPY: 67.6
2020/02/140.00018970
JPY: 130.6
+0.00001390
JPY: +9.6
+7.91%0.00020032
JPY: 137.9
0.00012996
JPY: 89.4
0.00009683
JPY: 66.6
2020/02/130.00017580
JPY: 121.0
-0.00001460
JPY: -10.0
-7.67%0.00019988
JPY: 137.6
0.00012552
JPY: 86.4
0.00009553
JPY: 65.7
2020/02/120.00019040
JPY: 131.0
-0.00001720
JPY: -11.8
-8.29%0.00019942
JPY: 137.2
0.00012163
JPY: 83.7
0.00009439
JPY: 65.0
2020/02/110.00020760
JPY: 142.9
-0.00003050
JPY: -21.0
-12.81%0.00018912
JPY: 130.2
0.00011720
JPY: 80.7
0.00009306
JPY: 64.0
2020/02/100.00023810
JPY: 163.9
+0.00005060
JPY: +34.8
+26.99%0.00017514
JPY: 120.5
0.00011210
JPY: 77.2
0.00009152
JPY: 63.0
2020/02/090.00018750
JPY: 129.0
+0.00001400
JPY: +9.6
+8.07%0.00015680
JPY: 107.9
0.00010558
JPY: 72.7
0.00008957
JPY: 61.6

最新記事