仮想通貨 これから3年一気に稼ぐ(coinコイン)

LSK/BTC  取引所:binance


   終値: 0.00007770
JPY: 146.5
 前日比: +0.00000240 (+3.19%)
 24h取引量: 146.65000000

2020/11/25 16:53:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,969,519.50 より円換算した値です。

LSK/BTC (1分足)


 安値:0.00007440 高値:0.00008210
 始値:0.00007510 終値:0.00007770

2020/11/25 16:53:00 更新

LSK/BTC (1日足)


5日平均乖離率:+8.28% 25日平均乖離率:+10.65% 75日平均乖離率:-16.34%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,969,519.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/11/250.00007770
JPY: 153.0
+0.00000240
JPY: +4.7
+3.19%0.00007176
JPY: 141.3
0.00007022
JPY: 138.3
0.00009287
JPY: 182.9
2020/11/240.00007530
JPY: 148.3
+0.00000560
JPY: +11.0
+8.03%0.00006906
JPY: 136.0
0.00007014
JPY: 138.1
0.00009369
JPY: 184.5
2020/11/230.00006970
JPY: 137.3
+0.00000220
JPY: +4.3
+3.26%0.00006688
JPY: 131.7
0.00007019
JPY: 138.2
0.00009453
JPY: 186.2
2020/11/220.00006750
JPY: 132.9
-0.00000110
JPY: -2.2
-1.60%0.00006606
JPY: 130.1
0.00007058
JPY: 139.0
0.00009541
JPY: 187.9
2020/11/210.00006860
JPY: 135.1
+0.00000440
JPY: +8.7
+6.85%0.00006598
JPY: 129.9
0.00007112
JPY: 140.1
0.00009631
JPY: 189.7
2020/11/200.00006420
JPY: 126.4
-0.00000020
JPY: -0.4
-0.31%0.00006540
JPY: 128.8
0.00007166
JPY: 141.1
0.00009714
JPY: 191.3
2020/11/190.00006440
JPY: 126.8
-0.00000120
JPY: -2.4
-1.83%0.00006610
JPY: 130.2
0.00007245
JPY: 142.7
0.00009806
JPY: 193.1
2020/11/180.00006560
JPY: 129.2
-0.00000150
JPY: -3.0
-2.24%0.00006694
JPY: 131.8
0.00007329
JPY: 144.3
0.00009906
JPY: 195.1
2020/11/170.00006710
JPY: 132.2
+0.00000140
JPY: +2.8
+2.13%0.00006762
JPY: 133.2
0.00007412
JPY: 146.0
0.00010000
JPY: 197.0
2020/11/160.00006570
JPY: 129.4
-0.00000200
JPY: -3.9
-2.95%0.00006812
JPY: 134.2
0.00007488
JPY: 147.5
0.00010101
JPY: 198.9
2020/11/150.00006770
JPY: 133.3
-0.00000090
JPY: -1.8
-1.31%0.00006924
JPY: 136.4
0.00007574
JPY: 149.2
0.00010216
JPY: 201.2
2020/11/140.00006860
JPY: 135.1
-0.00000040
JPY: -0.8
-0.58%0.00007052
JPY: 138.9
0.00007649
JPY: 150.7
0.00010345
JPY: 203.7
2020/11/130.00006900
JPY: 135.9
-0.00000060
JPY: -1.2
-0.86%0.00007128
JPY: 140.4
0.00007734
JPY: 152.3
0.00010456
JPY: 205.9
2020/11/120.00006960
JPY: 137.1
-0.00000170
JPY: -3.3
-2.38%0.00007206
JPY: 141.9
0.00007842
JPY: 154.4
0.00010569
JPY: 208.2
2020/11/110.00007130
JPY: 140.4
-0.00000280
JPY: -5.5
-3.78%0.00007238
JPY: 142.6
0.00007937
JPY: 156.3
0.00010686
JPY: 210.5
2020/11/100.00007410
JPY: 145.9
+0.00000170
JPY: +3.3
+2.35%0.00007280
JPY: 143.4
0.00008030
JPY: 158.2
0.00010787
JPY: 212.5
2020/11/090.00007240
JPY: 142.6
-0.00000050
JPY: -1.0
-0.69%0.00007172
JPY: 141.3
0.00008112
JPY: 159.8
0.00010882
JPY: 214.3
2020/11/080.00007290
JPY: 143.6
+0.00000170
JPY: +3.3
+2.39%0.00007152
JPY: 140.9
0.00008209
JPY: 161.7
0.00010987
JPY: 216.4
2020/11/070.00007120
JPY: 140.2
-0.00000220
JPY: -4.3
-3.00%0.00007108
JPY: 140.0
0.00008312
JPY: 163.7
0.00011095
JPY: 218.5
2020/11/060.00007340
JPY: 144.6
+0.00000470
JPY: +9.3
+6.84%0.00007180
JPY: 141.4
0.00008430
JPY: 166.0
0.00011213
JPY: 220.8
2020/11/050.00006870
JPY: 135.3
-0.00000270
JPY: -5.3
-3.78%0.00007192
JPY: 141.6
0.00008543
JPY: 168.3
0.00011326
JPY: 223.1
2020/11/040.00007140
JPY: 140.6
+0.00000070
JPY: +1.4
+0.99%0.00007332
JPY: 144.4
0.00008683
JPY: 171.0
0.00011457
JPY: 225.6
2020/11/030.00007070
JPY: 139.2
-0.00000410
JPY: -8.1
-5.48%0.00007432
JPY: 146.4
0.00008819
JPY: 173.7
0.00011581
JPY: 228.1
2020/11/020.00007480
JPY: 147.3
+0.00000080
JPY: +1.6
+1.08%0.00007608
JPY: 149.8
0.00008956
JPY: 176.4
0.00011673
JPY: 229.9
2020/11/010.00007400
JPY: 145.7
-0.00000170
JPY: -3.3
-2.25%0.00007730
JPY: 152.2
0.00009063
JPY: 178.5
0.00011756
JPY: 231.5
2020/10/310.00007570
JPY: 149.1
-0.00000070
JPY: -1.4
-0.92%0.00007894
JPY: 155.5
0.00009158
JPY: 180.4
0.00011843
JPY: 233.2
2020/10/300.00007640
JPY: 150.5
-0.00000310
JPY: -6.1
-3.90%0.00008060
JPY: 158.7
0.00009265
JPY: 182.5
0.00011936
JPY: 235.1
2020/10/290.00007950
JPY: 156.6
-0.00000140
JPY: -2.8
-1.73%0.00008238
JPY: 162.2
0.00009376
JPY: 184.7
0.00012026
JPY: 236.8
2020/10/280.00008090
JPY: 159.3
-0.00000130
JPY: -2.6
-1.58%0.00008376
JPY: 165.0
0.00009473
JPY: 186.6
0.00012110
JPY: 238.5
2020/10/270.00008220
JPY: 161.9
-0.00000180
JPY: -3.5
-2.14%0.00008482
JPY: 167.1
0.00009570
JPY: 188.5
0.00012204
JPY: 240.4
2020/10/260.00008400
JPY: 165.4
-0.00000130
JPY: -2.6
-1.52%0.00008580
JPY: 169.0
0.00009669
JPY: 190.4
0.00012292
JPY: 242.1
2020/10/250.00008530
JPY: 168.0
-0.00000110
JPY: -2.2
-1.27%0.00008630
JPY: 170.0
0.00009767
JPY: 192.4
0.00012352
JPY: 243.3
2020/10/240.00008640
JPY: 170.2
+0.00000020
JPY: +0.4
+0.23%0.00008718
JPY: 171.7
0.00009861
JPY: 194.2
0.00012408
JPY: 244.4
2020/10/230.00008620
JPY: 169.8
-0.00000090
JPY: -1.8
-1.03%0.00008910
JPY: 175.5
0.00009957
JPY: 196.1
0.00012461
JPY: 245.4
2020/10/220.00008710
JPY: 171.5
+0.00000060
JPY: +1.2
+0.69%0.00009054
JPY: 178.3
0.00010062
JPY: 198.2
0.00012519
JPY: 246.6
2020/10/210.00008650
JPY: 170.4
-0.00000320
JPY: -6.3
-3.57%0.00009206
JPY: 181.3
0.00010157
JPY: 200.0
0.00012582
JPY: 247.8
2020/10/200.00008970
JPY: 176.7
-0.00000630
JPY: -12.4
-6.56%0.00009364
JPY: 184.4
0.00010271
JPY: 202.3
0.00012625
JPY: 248.7
2020/10/190.00009600
JPY: 189.1
+0.00000260
JPY: +5.1
+2.78%0.00009506
JPY: 187.2
0.00010354
JPY: 203.9
0.00012658
JPY: 249.3
2020/10/180.00009340
JPY: 184.0
-0.00000130
JPY: -2.6
-1.37%0.00009560
JPY: 188.3
0.00010414
JPY: 205.1
0.00012681
JPY: 249.8
2020/10/170.00009470
JPY: 186.5
+0.00000030
JPY: +0.6
+0.32%0.00009702
JPY: 191.1
0.00010504
JPY: 206.9
0.00012707
JPY: 250.3
2020/10/160.00009440
JPY: 185.9
-0.00000240
JPY: -4.7
-2.48%0.00009844
JPY: 193.9
0.00010583
JPY: 208.4
0.00012733
JPY: 250.8
2020/10/150.00009680
JPY: 190.6
-0.00000190
JPY: -3.7
-1.93%0.00010028
JPY: 197.5
0.00010655
JPY: 209.8
0.00012757
JPY: 251.3
2020/10/140.00009870
JPY: 194.4
-0.00000180
JPY: -3.5
-1.79%0.00010202
JPY: 200.9
0.00010765
JPY: 212.0
0.00012776
JPY: 251.6
2020/10/130.00010050
JPY: 197.9
-0.00000130
JPY: -2.6
-1.28%0.00010324
JPY: 203.3
0.00010870
JPY: 214.1
0.00012796
JPY: 252.0
2020/10/120.00010180
JPY: 200.5
-0.00000180
JPY: -3.5
-1.74%0.00010346
JPY: 203.8
0.00010980
JPY: 216.3
0.00012816
JPY: 252.4
2020/10/110.00010360
JPY: 204.0
-0.00000190
JPY: -3.7
-1.80%0.00010268
JPY: 202.2
0.00011067
JPY: 218.0
0.00012833
JPY: 252.7
2020/10/100.00010550
JPY: 207.8
+0.00000070
JPY: +1.4
+0.67%0.00010242
JPY: 201.7
0.00011154
JPY: 219.7
0.00012843
JPY: 252.9
2020/10/090.00010480
JPY: 206.4
+0.00000320
JPY: +6.3
+3.15%0.00010214
JPY: 201.2
0.00011243
JPY: 221.4
0.00012856
JPY: 253.2
2020/10/080.00010160
JPY: 200.1
+0.00000370
JPY: +7.3
+3.78%0.00010196
JPY: 200.8
0.00011359
JPY: 223.7
0.00012886
JPY: 253.8
2020/10/070.00009790
JPY: 192.8
-0.00000440
JPY: -8.7
-4.30%0.00010266
JPY: 202.2
0.00011502
JPY: 226.5
0.00012930
JPY: 254.7
2020/10/060.00010230
JPY: 201.5
-0.00000180
JPY: -3.5
-1.73%0.00010448
JPY: 205.8
0.00011681
JPY: 230.1
0.00012975
JPY: 255.6

最新記事