仮想通貨 これから3年一気に稼ぐ(coinコイン)

LSK/BTC  取引所:binance


   終値: 0.00011290
JPY: 132.4
 前日比: -0.00000070 (-0.62%)
 24h取引量: 51.76000000

2020/08/04 08:21:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,189,860.50 より円換算した値です。

LSK/BTC (1分足)


 安値:0.00011130 高値:0.00011360
 始値:0.00011360 終値:0.00011290

2020/08/04 08:21:00 更新

LSK/BTC (1日足)


5日平均乖離率:+0.05% 25日平均乖離率:-10.15% 75日平均乖離率:-11.79%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,189,860.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/08/040.00011290
JPY: 134.3
-0.00000070
JPY: -0.8
-0.62%0.00011284
JPY: 134.3
0.00012566
JPY: 149.5
0.00012799
JPY: 152.3
2020/08/030.00011360
JPY: 135.2
+0.00000080
JPY: +1.0
+0.71%0.00011328
JPY: 134.8
0.00012623
JPY: 150.2
0.00012808
JPY: 152.4
2020/08/020.00011280
JPY: 134.2
+0.00000210
JPY: +2.5
+1.90%0.00011348
JPY: 135.0
0.00012686
JPY: 150.9
0.00012816
JPY: 152.5
2020/08/010.00011070
JPY: 131.7
-0.00000350
JPY: -4.2
-3.06%0.00011314
JPY: 134.6
0.00012753
JPY: 151.7
0.00012823
JPY: 152.6
2020/07/310.00011420
JPY: 135.9
-0.00000090
JPY: -1.1
-0.78%0.00011406
JPY: 135.7
0.00012802
JPY: 152.3
0.00012833
JPY: 152.7
2020/07/300.00011510
JPY: 137.0
+0.00000050
JPY: +0.6
+0.44%0.00011668
JPY: 138.8
0.00012836
JPY: 152.7
0.00012835
JPY: 152.7
2020/07/290.00011460
JPY: 136.4
+0.00000350
JPY: +4.2
+3.15%0.00012066
JPY: 143.6
0.00012857
JPY: 153.0
0.00012841
JPY: 152.8
2020/07/280.00011110
JPY: 132.2
-0.00000420
JPY: -5.0
-3.64%0.00012408
JPY: 147.6
0.00012898
JPY: 153.5
0.00012847
JPY: 152.9
2020/07/270.00011530
JPY: 137.2
-0.00001200
JPY: -14.3
-9.43%0.00012832
JPY: 152.7
0.00012948
JPY: 154.1
0.00012855
JPY: 153.0
2020/07/260.00012730
JPY: 151.5
-0.00000770
JPY: -9.2
-5.70%0.00013236
JPY: 157.5
0.00012987
JPY: 154.5
0.00012869
JPY: 153.1
2020/07/250.00013500
JPY: 160.6
+0.00000330
JPY: +3.9
+2.51%0.00013374
JPY: 159.1
0.00012974
JPY: 154.4
0.00012861
JPY: 153.0
2020/07/240.00013170
JPY: 156.7
-0.00000060
JPY: -0.7
-0.45%0.00013406
JPY: 159.5
0.00012930
JPY: 153.8
0.00012840
JPY: 152.8
2020/07/230.00013230
JPY: 157.4
-0.00000320
JPY: -3.8
-2.36%0.00013436
JPY: 159.9
0.00012901
JPY: 153.5
0.00012830
JPY: 152.7
2020/07/220.00013550
JPY: 161.2
+0.00000130
JPY: +1.5
+0.97%0.00013448
JPY: 160.0
0.00012861
JPY: 153.0
0.00012821
JPY: 152.6
2020/07/210.00013420
JPY: 159.7
-0.00000240
JPY: -2.9
-1.76%0.00013314
JPY: 158.4
0.00012819
JPY: 152.5
0.00012802
JPY: 152.3
2020/07/200.00013660
JPY: 162.5
+0.00000340
JPY: +4.0
+2.55%0.00013200
JPY: 157.1
0.00012784
JPY: 152.1
0.00012791
JPY: 152.2
2020/07/190.00013320
JPY: 158.5
+0.00000030
JPY: +0.4
+0.23%0.00013152
JPY: 156.5
0.00012744
JPY: 151.6
0.00012786
JPY: 152.1
2020/07/180.00013290
JPY: 158.1
+0.00000410
JPY: +4.9
+3.18%0.00013124
JPY: 156.2
0.00012729
JPY: 151.5
0.00012789
JPY: 152.2
2020/07/170.00012880
JPY: 153.3
+0.00000030
JPY: +0.4
+0.23%0.00013194
JPY: 157.0
0.00012722
JPY: 151.4
0.00012796
JPY: 152.3
2020/07/160.00012850
JPY: 152.9
-0.00000570
JPY: -6.8
-4.25%0.00013280
JPY: 158.0
0.00012740
JPY: 151.6
0.00012811
JPY: 152.4
2020/07/150.00013420
JPY: 159.7
+0.00000240
JPY: +2.9
+1.82%0.00013304
JPY: 158.3
0.00012752
JPY: 151.7
0.00012827
JPY: 152.6
2020/07/140.00013180
JPY: 156.8
-0.00000460
JPY: -5.5
-3.37%0.00013162
JPY: 156.6
0.00012740
JPY: 151.6
0.00012834
JPY: 152.7
2020/07/130.00013640
JPY: 162.3
+0.00000330
JPY: +3.9
+2.48%0.00013112
JPY: 156.0
0.00012742
JPY: 151.6
0.00012848
JPY: 152.9
2020/07/120.00013310
JPY: 158.4
+0.00000340
JPY: +4.0
+2.62%0.00012976
JPY: 154.4
0.00012726
JPY: 151.4
0.00012871
JPY: 153.1
2020/07/110.00012970
JPY: 154.3
+0.00000260
JPY: +3.1
+2.05%0.00012774
JPY: 152.0
0.00012715
JPY: 151.3
0.00012901
JPY: 153.5
2020/07/100.00012710
JPY: 151.2
-0.00000220
JPY: -2.6
-1.70%0.00012632
JPY: 150.3
0.00012706
JPY: 151.2
0.00012920
JPY: 153.7
2020/07/090.00012930
JPY: 153.8
-0.00000030
JPY: -0.4
-0.23%0.00012498
JPY: 148.7
0.00012699
JPY: 151.1
0.00012934
JPY: 153.9
2020/07/080.00012960
JPY: 154.2
+0.00000660
JPY: +7.9
+5.37%0.00012410
JPY: 147.7
0.00012696
JPY: 151.1
0.00012949
JPY: 154.1
2020/07/070.00012300
JPY: 146.4
+0.00000040
JPY: +0.5
+0.33%0.00012290
JPY: 146.2
0.00012699
JPY: 151.1
0.00012960
JPY: 154.2
2020/07/060.00012260
JPY: 145.9
+0.00000220
JPY: +2.6
+1.83%0.00012332
JPY: 146.7
0.00012732
JPY: 151.5
0.00012979
JPY: 154.4
2020/07/050.00012040
JPY: 143.3
-0.00000450
JPY: -5.4
-3.60%0.00012362
JPY: 147.1
0.00012773
JPY: 152.0
0.00013007
JPY: 154.8
2020/07/040.00012490
JPY: 148.6
+0.00000130
JPY: +1.5
+1.05%0.00012430
JPY: 147.9
0.00012830
JPY: 152.7
0.00013039
JPY: 155.1
2020/07/030.00012360
JPY: 147.1
-0.00000150
JPY: -1.8
-1.20%0.00012424
JPY: 147.8
0.00012865
JPY: 153.1
0.00013066
JPY: 155.5
2020/07/020.00012510
JPY: 148.9
+0.00000100
JPY: +1.2
+0.81%0.00012398
JPY: 147.5
0.00012908
JPY: 153.6
0.00013094
JPY: 155.8
2020/07/010.00012410
JPY: 147.7
+0.00000030
JPY: +0.4
+0.24%0.00012396
JPY: 147.5
0.00012943
JPY: 154.0
0.00013125
JPY: 156.2
2020/06/300.00012380
JPY: 147.3
-0.00000080
JPY: -1.0
-0.64%0.00012422
JPY: 147.8
0.00013006
JPY: 154.8
0.00013157
JPY: 156.6
2020/06/290.00012460
JPY: 148.3
+0.00000230
JPY: +2.7
+1.88%0.00012480
JPY: 148.5
0.00013072
JPY: 155.5
0.00013190
JPY: 156.9
2020/06/280.00012230
JPY: 145.5
-0.00000270
JPY: -3.2
-2.16%0.00012574
JPY: 149.6
0.00013090
JPY: 155.7
0.00013227
JPY: 157.4
2020/06/270.00012500
JPY: 148.7
-0.00000040
JPY: -0.5
-0.32%0.00012754
JPY: 151.8
0.00013112
JPY: 156.0
0.00013261
JPY: 157.8
2020/06/260.00012540
JPY: 149.2
-0.00000130
JPY: -1.5
-1.03%0.00012920
JPY: 153.7
0.00013113
JPY: 156.0
0.00013282
JPY: 158.0
2020/06/250.00012670
JPY: 150.8
-0.00000260
JPY: -3.1
-2.01%0.00013038
JPY: 155.1
0.00013124
JPY: 156.2
0.00013303
JPY: 158.3
2020/06/240.00012930
JPY: 153.8
-0.00000200
JPY: -2.4
-1.52%0.00013132
JPY: 156.3
0.00013133
JPY: 156.3
0.00013324
JPY: 158.5
2020/06/230.00013130
JPY: 156.2
-0.00000200
JPY: -2.4
-1.50%0.00013188
JPY: 156.9
0.00013125
JPY: 156.2
0.00013339
JPY: 158.7
2020/06/220.00013330
JPY: 158.6
+0.00000200
JPY: +2.4
+1.52%0.00013210
JPY: 157.2
0.00013115
JPY: 156.0
0.00013355
JPY: 158.9
2020/06/210.00013130
JPY: 156.2
-0.00000010
JPY: -0.1
-0.08%0.00013154
JPY: 156.5
0.00013094
JPY: 155.8
0.00013369
JPY: 159.1
2020/06/200.00013140
JPY: 156.3
-0.00000070
JPY: -0.8
-0.53%0.00013078
JPY: 155.6
0.00013091
JPY: 155.8
0.00013389
JPY: 159.3
2020/06/190.00013210
JPY: 157.2
-0.00000030
JPY: -0.4
-0.23%0.00012954
JPY: 154.1
0.00013102
JPY: 155.9
0.00013404
JPY: 159.5
2020/06/180.00013240
JPY: 157.5
+0.00000190
JPY: +2.3
+1.46%0.00012886
JPY: 153.3
0.00013114
JPY: 156.0
0.00013419
JPY: 159.7
2020/06/170.00013050
JPY: 155.3
+0.00000300
JPY: +3.6
+2.35%0.00012844
JPY: 152.8
0.00013104
JPY: 155.9
0.00013435
JPY: 159.9
2020/06/160.00012750
JPY: 151.7
+0.00000230
JPY: +2.7
+1.84%0.00012858
JPY: 153.0
0.00013116
JPY: 156.1
0.00013456
JPY: 160.1
2020/06/150.00012520
JPY: 149.0
-0.00000350
JPY: -4.2
-2.72%0.00012966
JPY: 154.3
0.00013124
JPY: 156.2
0.00013479
JPY: 160.4

最新記事