仮想通貨 これから3年一気に稼ぐ(coinコイン)

LSK/BTC  取引所:binance


   終値: 0.00013440
JPY: 127.5
 前日比: -0.00000070 (-0.52%)
 24h取引量: 39.23000000

2020/05/26 06:07:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 961,319.00 より円換算した値です。

LSK/BTC (1分足)


 安値:0.00013260 高値:0.00013520
 始値:0.00013460 終値:0.00013440

2020/05/26 06:07:00 更新

LSK/BTC (1日足)


5日平均乖離率:+1.45% 25日平均乖離率:+6.33% 75日平均乖離率:-6.01%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 961,319.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/05/260.00013440
JPY: 129.2
-0.00000070
JPY: -0.7
-0.52%0.00013248
JPY: 127.4
0.00012640
JPY: 121.5
0.00014299
JPY: 137.5
2020/05/250.00013510
JPY: 129.9
+0.00000520
JPY: +5.0
+4.00%0.00012956
JPY: 124.5
0.00012660
JPY: 121.7
0.00014308
JPY: 137.5
2020/05/240.00012990
JPY: 124.9
-0.00000350
JPY: -3.4
-2.62%0.00012652
JPY: 121.6
0.00012689
JPY: 122.0
0.00014331
JPY: 137.8
2020/05/230.00013340
JPY: 128.2
+0.00000380
JPY: +3.7
+2.93%0.00012406
JPY: 119.3
0.00012783
JPY: 122.9
0.00014360
JPY: 138.0
2020/05/220.00012960
JPY: 124.6
+0.00000980
JPY: +9.4
+8.18%0.00012098
JPY: 116.3
0.00012872
JPY: 123.7
0.00014373
JPY: 138.2
2020/05/210.00011980
JPY: 115.2
-0.00000010
JPY: -0.1
-0.08%0.00011830
JPY: 113.7
0.00012929
JPY: 124.3
0.00014407
JPY: 138.5
2020/05/200.00011990
JPY: 115.3
+0.00000230
JPY: +2.2
+1.96%0.00011824
JPY: 113.7
0.00013001
JPY: 125.0
0.00014455
JPY: 139.0
2020/05/190.00011760
JPY: 113.1
-0.00000040
JPY: -0.4
-0.34%0.00011802
JPY: 113.5
0.00013082
JPY: 125.8
0.00014512
JPY: 139.5
2020/05/180.00011800
JPY: 113.4
+0.00000180
JPY: +1.7
+1.55%0.00011794
JPY: 113.4
0.00013164
JPY: 126.6
0.00014559
JPY: 140.0
2020/05/170.00011620
JPY: 111.7
-0.00000330
JPY: -3.2
-2.76%0.00011954
JPY: 114.9
0.00013242
JPY: 127.3
0.00014606
JPY: 140.4
2020/05/160.00011950
JPY: 114.9
+0.00000070
JPY: +0.7
+0.59%0.00012058
JPY: 115.9
0.00013352
JPY: 128.4
0.00014659
JPY: 140.9
2020/05/150.00011880
JPY: 114.2
+0.00000160
JPY: +1.5
+1.37%0.00012054
JPY: 115.9
0.00013450
JPY: 129.3
0.00014708
JPY: 141.4
2020/05/140.00011720
JPY: 112.7
-0.00000880
JPY: -8.5
-6.98%0.00012160
JPY: 116.9
0.00013555
JPY: 130.3
0.00014760
JPY: 141.9
2020/05/130.00012600
JPY: 121.1
+0.00000460
JPY: +4.4
+3.79%0.00012332
JPY: 118.5
0.00013667
JPY: 131.4
0.00014809
JPY: 142.4
2020/05/120.00012140
JPY: 116.7
+0.00000210
JPY: +2.0
+1.76%0.00012228
JPY: 117.6
0.00013756
JPY: 132.2
0.00014839
JPY: 142.6
2020/05/110.00011930
JPY: 114.7
-0.00000480
JPY: -4.6
-3.87%0.00012328
JPY: 118.5
0.00013863
JPY: 133.3
0.00014883
JPY: 143.1
2020/05/100.00012410
JPY: 119.3
-0.00000170
JPY: -1.6
-1.35%0.00012586
JPY: 121.0
0.00013980
JPY: 134.4
0.00014920
JPY: 143.4
2020/05/090.00012580
JPY: 120.9
+0.00000500
JPY: +4.8
+4.14%0.00012818
JPY: 123.2
0.00014091
JPY: 135.5
0.00014954
JPY: 143.8
2020/05/080.00012080
JPY: 116.1
-0.00000560
JPY: -5.4
-4.43%0.00013066
JPY: 125.6
0.00014178
JPY: 136.3
0.00014993
JPY: 144.1
2020/05/070.00012640
JPY: 121.5
-0.00000580
JPY: -5.6
-4.39%0.00013452
JPY: 129.3
0.00014260
JPY: 137.1
0.00015041
JPY: 144.6
2020/05/060.00013220
JPY: 127.1
-0.00000350
JPY: -3.4
-2.58%0.00013738
JPY: 132.1
0.00014319
JPY: 137.6
0.00015070
JPY: 144.9
2020/05/050.00013570
JPY: 130.5
-0.00000250
JPY: -2.4
-1.81%0.00013878
JPY: 133.4
0.00014358
JPY: 138.0
0.00015105
JPY: 145.2
2020/05/040.00013820
JPY: 132.9
-0.00000190
JPY: -1.8
-1.36%0.00014014
JPY: 134.7
0.00014380
JPY: 138.2
0.00015145
JPY: 145.6
2020/05/030.00014010
JPY: 134.7
-0.00000060
JPY: -0.6
-0.43%0.00014316
JPY: 137.6
0.00014399
JPY: 138.4
0.00015195
JPY: 146.1
2020/05/020.00014070
JPY: 135.3
+0.00000150
JPY: +1.4
+1.08%0.00014626
JPY: 140.6
0.00014414
JPY: 138.6
0.00015244
JPY: 146.5
2020/05/010.00013920
JPY: 133.8
-0.00000330
JPY: -3.2
-2.32%0.00014690
JPY: 141.2
0.00014436
JPY: 138.8
0.00015285
JPY: 146.9
2020/04/300.00014250
JPY: 137.0
-0.00001080
JPY: -10.4
-7.05%0.00014664
JPY: 141.0
0.00014450
JPY: 138.9
0.00015344
JPY: 147.5
2020/04/290.00015330
JPY: 147.4
-0.00000230
JPY: -2.2
-1.48%0.00014616
JPY: 140.5
0.00014454
JPY: 139.0
0.00015413
JPY: 148.2
2020/04/280.00015560
JPY: 149.6
+0.00001170
JPY: +11.2
+8.13%0.00014314
JPY: 137.6
0.00014420
JPY: 138.6
0.00015461
JPY: 148.6
2020/04/270.00014390
JPY: 138.3
+0.00000600
JPY: +5.8
+4.35%0.00013952
JPY: 134.1
0.00014381
JPY: 138.2
0.00015488
JPY: 148.9
2020/04/260.00013790
JPY: 132.6
-0.00000220
JPY: -2.1
-1.57%0.00013944
JPY: 134.0
0.00014386
JPY: 138.3
0.00015550
JPY: 149.5
2020/04/250.00014010
JPY: 134.7
+0.00000190
JPY: +1.8
+1.37%0.00014070
JPY: 135.3
0.00014442
JPY: 138.8
0.00015643
JPY: 150.4
2020/04/240.00013820
JPY: 132.9
+0.00000070
JPY: +0.7
+0.51%0.00014166
JPY: 136.2
0.00014475
JPY: 139.2
0.00015774
JPY: 151.6
2020/04/230.00013750
JPY: 132.2
-0.00000600
JPY: -5.8
-4.18%0.00014306
JPY: 137.5
0.00014529
JPY: 139.7
0.00015840
JPY: 152.3
2020/04/220.00014350
JPY: 137.9
-0.00000070
JPY: -0.7
-0.49%0.00014522
JPY: 139.6
0.00014600
JPY: 140.4
0.00015888
JPY: 152.7
2020/04/210.00014420
JPY: 138.6
-0.00000070
JPY: -0.7
-0.48%0.00014614
JPY: 140.5
0.00014656
JPY: 140.9
0.00015882
JPY: 152.7
2020/04/200.00014490
JPY: 139.3
-0.00000030
JPY: -0.3
-0.21%0.00014702
JPY: 141.3
0.00014698
JPY: 141.3
0.00015873
JPY: 152.6
2020/04/190.00014520
JPY: 139.6
-0.00000310
JPY: -3.0
-2.09%0.00014842
JPY: 142.7
0.00014718
JPY: 141.5
0.00015875
JPY: 152.6
2020/04/180.00014830
JPY: 142.6
+0.00000020
JPY: +0.2
+0.14%0.00014890
JPY: 143.1
0.00014746
JPY: 141.8
0.00015846
JPY: 152.3
2020/04/170.00014810
JPY: 142.4
-0.00000050
JPY: -0.5
-0.34%0.00014748
JPY: 141.8
0.00014774
JPY: 142.0
0.00015795
JPY: 151.8
2020/04/160.00014860
JPY: 142.9
-0.00000330
JPY: -3.2
-2.17%0.00014608
JPY: 140.4
0.00014829
JPY: 142.6
0.00015747
JPY: 151.4
2020/04/150.00015190
JPY: 146.0
+0.00000430
JPY: +4.1
+2.91%0.00014478
JPY: 139.2
0.00014900
JPY: 143.2
0.00015692
JPY: 150.9
2020/04/140.00014760
JPY: 141.9
+0.00000640
JPY: +6.2
+4.53%0.00014260
JPY: 137.1
0.00014976
JPY: 144.0
0.00015633
JPY: 150.3
2020/04/130.00014120
JPY: 135.7
+0.00000010
JPY: +0.1
+0.07%0.00014170
JPY: 136.2
0.00015087
JPY: 145.0
0.00015572
JPY: 149.7
2020/04/120.00014110
JPY: 135.6
-0.00000100
JPY: -1.0
-0.70%0.00014222
JPY: 136.7
0.00015313
JPY: 147.2
0.00015512
JPY: 149.1
2020/04/110.00014210
JPY: 136.6
+0.00000110
JPY: +1.1
+0.78%0.00014326
JPY: 137.7
0.00015517
JPY: 149.2
0.00015441
JPY: 148.4
2020/04/100.00014100
JPY: 135.5
-0.00000210
JPY: -2.0
-1.47%0.00014338
JPY: 137.8
0.00015611
JPY: 150.1
0.00015372
JPY: 147.8
2020/04/090.00014310
JPY: 137.6
-0.00000070
JPY: -0.7
-0.49%0.00014388
JPY: 138.3
0.00015687
JPY: 150.8
0.00015307
JPY: 147.2
2020/04/080.00014380
JPY: 138.2
-0.00000250
JPY: -2.4
-1.71%0.00014418
JPY: 138.6
0.00015779
JPY: 151.7
0.00015238
JPY: 146.5
2020/04/070.00014630
JPY: 140.6
+0.00000360
JPY: +3.5
+2.52%0.00014460
JPY: 139.0
0.00015825
JPY: 152.1
0.00015173
JPY: 145.9
2020/04/060.00014270
JPY: 137.2
-0.00000080
JPY: -0.8
-0.56%0.00014436
JPY: 138.8
0.00015821
JPY: 152.1
0.00015089
JPY: 145.1

最新記事