仮想通貨 これから3年一気に稼ぐ(coinコイン)

LSK/BTC  取引所:binance


   終値: 0.00009100
JPY: 74.5
 前日比: -0.00000040 (-0.44%)
 24h取引量: 41.46000000

2019/12/07 02:57:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 818,421.50 より円換算した値です。

LSK/BTC (1分足)


 安値:0.00009100 高値:0.00009200
 始値:0.00009140 終値:0.00009100

2019/12/07 02:57:00 更新

LSK/BTC (1日足)


5日平均乖離率:-0.20% 25日平均乖離率:-0.63% 75日平均乖離率:-3.17%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 818,421.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/12/070.00009100
JPY: 74.5
-0.00000040
JPY: -0.3
-0.44%0.00009118
JPY: 74.6
0.00009158
JPY: 74.9
0.00009398
JPY: 76.9
2019/12/060.00009140
JPY: 74.8
-0.00000080
JPY: -0.7
-0.87%0.00009146
JPY: 74.9
0.00009138
JPY: 74.8
0.00009405
JPY: 77.0
2019/12/050.00009220
JPY: 75.5
+0.00000210
JPY: +1.7
+2.33%0.00009154
JPY: 74.9
0.00009120
JPY: 74.6
0.00009413
JPY: 77.0
2019/12/040.00009010
JPY: 73.7
-0.00000110
JPY: -0.9
-1.21%0.00009130
JPY: 74.7
0.00009101
JPY: 74.5
0.00009425
JPY: 77.1
2019/12/030.00009120
JPY: 74.6
-0.00000120
JPY: -1.0
-1.30%0.00009138
JPY: 74.8
0.00009087
JPY: 74.4
0.00009436
JPY: 77.2
2019/12/020.00009240
JPY: 75.6
+0.00000060
JPY: +0.5
+0.65%0.00009158
JPY: 75.0
0.00009065
JPY: 74.2
0.00009445
JPY: 77.3
2019/12/010.00009180
JPY: 75.1
+0.00000080
JPY: +0.7
+0.88%0.00009146
JPY: 74.9
0.00009042
JPY: 74.0
0.00009461
JPY: 77.4
2019/11/300.00009100
JPY: 74.5
+0.00000050
JPY: +0.4
+0.55%0.00009116
JPY: 74.6
0.00009019
JPY: 73.8
0.00009464
JPY: 77.5
2019/11/290.00009050
JPY: 74.1
-0.00000170
JPY: -1.4
-1.84%0.00009172
JPY: 75.1
0.00009000
JPY: 73.7
0.00009464
JPY: 77.5
2019/11/280.00009220
JPY: 75.5
+0.00000040
JPY: +0.3
+0.44%0.00009230
JPY: 75.5
0.00008980
JPY: 73.5
0.00009465
JPY: 77.5
2019/11/270.00009180
JPY: 75.1
+0.00000150
JPY: +1.2
+1.66%0.00009288
JPY: 76.0
0.00008957
JPY: 73.3
0.00009464
JPY: 77.5
2019/11/260.00009030
JPY: 73.9
-0.00000350
JPY: -2.9
-3.73%0.00009262
JPY: 75.8
0.00008929
JPY: 73.1
0.00009461
JPY: 77.4
2019/11/250.00009380
JPY: 76.8
+0.00000040
JPY: +0.3
+0.43%0.00009244
JPY: 75.7
0.00008921
JPY: 73.0
0.00009460
JPY: 77.4
2019/11/240.00009340
JPY: 76.4
-0.00000170
JPY: -1.4
-1.79%0.00009238
JPY: 75.6
0.00008889
JPY: 72.8
0.00009463
JPY: 77.4
2019/11/230.00009510
JPY: 77.8
+0.00000460
JPY: +3.8
+5.08%0.00009330
JPY: 76.4
0.00008849
JPY: 72.4
0.00009471
JPY: 77.5
2019/11/220.00009050
JPY: 74.1
+0.00000110
JPY: +0.9
+1.23%0.00009300
JPY: 76.1
0.00008805
JPY: 72.1
0.00009478
JPY: 77.6
2019/11/210.00008940
JPY: 73.2
-0.00000410
JPY: -3.4
-4.39%0.00009338
JPY: 76.4
0.00008790
JPY: 71.9
0.00009498
JPY: 77.7
2019/11/200.00009350
JPY: 76.5
-0.00000450
JPY: -3.7
-4.59%0.00009388
JPY: 76.8
0.00008759
JPY: 71.7
0.00009510
JPY: 77.8
2019/11/190.00009800
JPY: 80.2
+0.00000440
JPY: +3.6
+4.70%0.00009300
JPY: 76.1
0.00008726
JPY: 71.4
0.00009511
JPY: 77.8
2019/11/180.00009360
JPY: 76.6
+0.00000120
JPY: +1.0
+1.30%0.00009086
JPY: 74.4
0.00008704
JPY: 71.2
0.00009514
JPY: 77.9
2019/11/170.00009240
JPY: 75.6
+0.00000050
JPY: +0.4
+0.54%0.00008924
JPY: 73.0
0.00008704
JPY: 71.2
0.00009530
JPY: 78.0
2019/11/160.00009190
JPY: 75.2
+0.00000280
JPY: +2.3
+3.14%0.00008800
JPY: 72.0
0.00008691
JPY: 71.1
0.00009551
JPY: 78.2
2019/11/150.00008910
JPY: 72.9
+0.00000180
JPY: +1.5
+2.06%0.00008698
JPY: 71.2
0.00008688
JPY: 71.1
0.00009576
JPY: 78.4
2019/11/140.00008730
JPY: 71.4
+0.00000180
JPY: +1.5
+2.11%0.00008664
JPY: 70.9
0.00008699
JPY: 71.2
0.00009611
JPY: 78.7
2019/11/130.00008550
JPY: 70.0
-0.00000070
JPY: -0.6
-0.81%0.00008650
JPY: 70.8
0.00008729
JPY: 71.4
0.00009650
JPY: 79.0
2019/11/120.00008620
JPY: 70.5
-0.00000060
JPY: -0.5
-0.69%0.00008654
JPY: 70.8
0.00008768
JPY: 71.8
0.00009690
JPY: 79.3
2019/11/110.00008680
JPY: 71.0
-0.00000060
JPY: -0.5
-0.69%0.00008662
JPY: 70.9
0.00008820
JPY: 72.2
0.00009731
JPY: 79.6
2019/11/100.00008740
JPY: 71.5
+0.00000080
JPY: +0.7
+0.92%0.00008650
JPY: 70.8
0.00008860
JPY: 72.5
0.00009769
JPY: 80.0
2019/11/090.00008660
JPY: 70.9
+0.00000090
JPY: +0.7
+1.05%0.00008624
JPY: 70.6
0.00008891
JPY: 72.8
0.00009808
JPY: 80.3
2019/11/080.00008570
JPY: 70.1
-0.00000090
JPY: -0.7
-1.04%0.00008604
JPY: 70.4
0.00008934
JPY: 73.1
0.00009847
JPY: 80.6
2019/11/070.00008660
JPY: 70.9
+0.00000040
JPY: +0.3
+0.46%0.00008620
JPY: 70.5
0.00008983
JPY: 73.5
0.00009889
JPY: 80.9
2019/11/060.00008620
JPY: 70.5
+0.00000010
JPY: +0.1
+0.12%0.00008582
JPY: 70.2
0.00009028
JPY: 73.9
0.00009930
JPY: 81.3
2019/11/050.00008610
JPY: 70.5
+0.00000050
JPY: +0.4
+0.58%0.00008624
JPY: 70.6
0.00009093
JPY: 74.4
0.00009974
JPY: 81.6
2019/11/040.00008560
JPY: 70.1
-0.00000090
JPY: -0.7
-1.04%0.00008620
JPY: 70.5
0.00009158
JPY: 74.9
0.00010019
JPY: 82.0
2019/11/030.00008650
JPY: 70.8
+0.00000180
JPY: +1.5
+2.13%0.00008576
JPY: 70.2
0.00009234
JPY: 75.6
0.00010060
JPY: 82.3
2019/11/020.00008470
JPY: 69.3
-0.00000360
JPY: -2.9
-4.08%0.00008528
JPY: 69.8
0.00009317
JPY: 76.3
0.00010096
JPY: 82.6
2019/11/010.00008830
JPY: 72.3
+0.00000240
JPY: +2.0
+2.79%0.00008568
JPY: 70.1
0.00009428
JPY: 77.2
0.00010139
JPY: 83.0
2019/10/310.00008590
JPY: 70.3
+0.00000250
JPY: +2.0
+3.00%0.00008434
JPY: 69.0
0.00009524
JPY: 77.9
0.00010181
JPY: 83.3
2019/10/300.00008340
JPY: 68.3
-0.00000070
JPY: -0.6
-0.83%0.00008420
JPY: 68.9
0.00009604
JPY: 78.6
0.00010247
JPY: 83.9
2019/10/290.00008410
JPY: 68.8
-0.00000260
JPY: -2.1
-3.00%0.00008604
JPY: 70.4
0.00009695
JPY: 79.3
0.00010289
JPY: 84.2
2019/10/280.00008670
JPY: 71.0
+0.00000510
JPY: +4.2
+6.25%0.00008792
JPY: 72.0
0.00009778
JPY: 80.0
0.00010325
JPY: 84.5
2019/10/270.00008160
JPY: 66.8
-0.00000360
JPY: -2.9
-4.23%0.00008844
JPY: 72.4
0.00009845
JPY: 80.6
0.00010362
JPY: 84.8
2019/10/260.00008520
JPY: 69.7
-0.00000740
JPY: -6.1
-7.99%0.00009032
JPY: 73.9
0.00009934
JPY: 81.3
0.00010400
JPY: 85.1
2019/10/250.00009260
JPY: 75.8
-0.00000090
JPY: -0.7
-0.96%0.00009168
JPY: 75.0
0.00009998
JPY: 81.8
0.00010433
JPY: 85.4
2019/10/240.00009350
JPY: 76.5
+0.00000420
JPY: +3.4
+4.70%0.00009212
JPY: 75.4
0.00010038
JPY: 82.2
0.00010457
JPY: 85.6
2019/10/230.00008930
JPY: 73.1
-0.00000170
JPY: -1.4
-1.87%0.00009246
JPY: 75.7
0.00010070
JPY: 82.4
0.00010473
JPY: 85.7
2019/10/220.00009100
JPY: 74.5
-0.00000100
JPY: -0.8
-1.09%0.00009446
JPY: 77.3
0.00010128
JPY: 82.9
0.00010496
JPY: 85.9
2019/10/210.00009200
JPY: 75.3
-0.00000280
JPY: -2.3
-2.95%0.00009560
JPY: 78.2
0.00010181
JPY: 83.3
0.00010517
JPY: 86.1
2019/10/200.00009480
JPY: 77.6
-0.00000040
JPY: -0.3
-0.42%0.00009622
JPY: 78.7
0.00010230
JPY: 83.7
0.00010537
JPY: 86.2
2019/10/190.00009520
JPY: 77.9
-0.00000410
JPY: -3.4
-4.13%0.00009676
JPY: 79.2
0.00010260
JPY: 84.0
0.00010552
JPY: 86.4
2019/10/180.00009930
JPY: 81.3
+0.00000260
JPY: +2.1
+2.69%0.00009728
JPY: 79.6
0.00010269
JPY: 84.0
0.00010574
JPY: 86.5

最新記事