仮想通貨 これから3年一気に稼ぐ(coinコイン)

LSK/BTC  取引所:binance


   終値: 0.00007920
JPY: 74.9
 前日比: +0.00000030 (+0.38%)
 24h取引量: 24.26000000

2020/01/21 05:24:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 953,849.50 より円換算した値です。

LSK/BTC (1分足)


 安値:0.00007850 高値:0.00008010
 始値:0.00007890 終値:0.00007920

2020/01/21 05:24:00 更新

LSK/BTC (1日足)


5日平均乖離率:-0.10% 25日平均乖離率:+3.00% 75日平均乖離率:-5.21%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 953,849.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/01/210.00007920
JPY: 75.5
+0.00000030
JPY: +0.3
+0.38%0.00007928
JPY: 75.6
0.00007690
JPY: 73.3
0.00008355
JPY: 79.7
2020/01/200.00007890
JPY: 75.3
+0.00000050
JPY: +0.5
+0.64%0.00007842
JPY: 74.8
0.00007695
JPY: 73.4
0.00008365
JPY: 79.8
2020/01/190.00007840
JPY: 74.8
-0.00000130
JPY: -1.2
-1.63%0.00007820
JPY: 74.6
0.00007695
JPY: 73.4
0.00008375
JPY: 79.9
2020/01/180.00007970
JPY: 76.0
-0.00000050
JPY: -0.5
-0.62%0.00007700
JPY: 73.4
0.00007688
JPY: 73.3
0.00008385
JPY: 80.0
2020/01/170.00008020
JPY: 76.5
+0.00000530
JPY: +5.1
+7.08%0.00007612
JPY: 72.6
0.00007683
JPY: 73.3
0.00008393
JPY: 80.1
2020/01/160.00007490
JPY: 71.4
-0.00000290
JPY: -2.8
-3.73%0.00007480
JPY: 71.3
0.00007662
JPY: 73.1
0.00008401
JPY: 80.1
2020/01/150.00007780
JPY: 74.2
+0.00000540
JPY: +5.2
+7.46%0.00007506
JPY: 71.6
0.00007658
JPY: 73.0
0.00008414
JPY: 80.3
2020/01/140.00007240
JPY: 69.1
-0.00000290
JPY: -2.8
-3.85%0.00007580
JPY: 72.3
0.00007643
JPY: 72.9
0.00008428
JPY: 80.4
2020/01/130.00007530
JPY: 71.8
+0.00000170
JPY: +1.6
+2.31%0.00007768
JPY: 74.1
0.00007652
JPY: 73.0
0.00008446
JPY: 80.6
2020/01/120.00007360
JPY: 70.2
-0.00000260
JPY: -2.5
-3.41%0.00007612
JPY: 72.6
0.00007647
JPY: 72.9
0.00008457
JPY: 80.7
2020/01/110.00007620
JPY: 72.7
-0.00000530
JPY: -5.1
-6.50%0.00007602
JPY: 72.5
0.00007659
JPY: 73.1
0.00008471
JPY: 80.8
2020/01/100.00008150
JPY: 77.7
-0.00000030
JPY: -0.3
-0.37%0.00007618
JPY: 72.7
0.00007650
JPY: 73.0
0.00008485
JPY: 80.9
2020/01/090.00008180
JPY: 78.0
+0.00001430
JPY: +13.6
+21.19%0.00007558
JPY: 72.1
0.00007648
JPY: 73.0
0.00008485
JPY: 80.9
2020/01/080.00006750
JPY: 64.4
-0.00000560
JPY: -5.3
-7.66%0.00007448
JPY: 71.0
0.00007642
JPY: 72.9
0.00008490
JPY: 81.0
2020/01/070.00007310
JPY: 69.7
-0.00000390
JPY: -3.7
-5.06%0.00007616
JPY: 72.6
0.00007708
JPY: 73.5
0.00008523
JPY: 81.3
2020/01/060.00007700
JPY: 73.4
-0.00000150
JPY: -1.4
-1.91%0.00007664
JPY: 73.1
0.00007770
JPY: 74.1
0.00008551
JPY: 81.6
2020/01/050.00007850
JPY: 74.9
+0.00000220
JPY: +2.1
+2.88%0.00007672
JPY: 73.2
0.00007826
JPY: 74.6
0.00008567
JPY: 81.7
2020/01/040.00007630
JPY: 72.8
+0.00000040
JPY: +0.4
+0.53%0.00007646
JPY: 72.9
0.00007872
JPY: 75.1
0.00008584
JPY: 81.9
2020/01/030.00007590
JPY: 72.4
+0.00000040
JPY: +0.4
+0.53%0.00007724
JPY: 73.7
0.00007923
JPY: 75.6
0.00008605
JPY: 82.1
2020/01/020.00007550
JPY: 72.0
-0.00000190
JPY: -1.8
-2.45%0.00007722
JPY: 73.7
0.00007984
JPY: 76.2
0.00008630
JPY: 82.3
2020/01/010.00007740
JPY: 73.8
+0.00000020
JPY: +0.2
+0.26%0.00007774
JPY: 74.2
0.00008043
JPY: 76.7
0.00008656
JPY: 82.6
2019/12/310.00007720
JPY: 73.6
-0.00000300
JPY: -2.9
-3.74%0.00007836
JPY: 74.7
0.00008097
JPY: 77.2
0.00008685
JPY: 82.8
2019/12/300.00008020
JPY: 76.5
+0.00000440
JPY: +4.2
+5.80%0.00007872
JPY: 75.1
0.00008154
JPY: 77.8
0.00008711
JPY: 83.1
2019/12/290.00007580
JPY: 72.3
-0.00000230
JPY: -2.2
-2.94%0.00007800
JPY: 74.4
0.00008202
JPY: 78.2
0.00008731
JPY: 83.3
2019/12/280.00007810
JPY: 74.5
-0.00000240
JPY: -2.3
-2.98%0.00007854
JPY: 74.9
0.00008259
JPY: 78.8
0.00008760
JPY: 83.6
2019/12/270.00008050
JPY: 76.8
+0.00000150
JPY: +1.4
+1.90%0.00007788
JPY: 74.3
0.00008311
JPY: 79.3
0.00008786
JPY: 83.8
2019/12/260.00007900
JPY: 75.4
+0.00000240
JPY: +2.3
+3.13%0.00007660
JPY: 73.1
0.00008359
JPY: 79.7
0.00008809
JPY: 84.0
2019/12/250.00007660
JPY: 73.1
-0.00000190
JPY: -1.8
-2.42%0.00007558
JPY: 72.1
0.00008410
JPY: 80.2
0.00008841
JPY: 84.3
2019/12/240.00007850
JPY: 74.9
+0.00000370
JPY: +3.5
+4.95%0.00007522
JPY: 71.7
0.00008468
JPY: 80.8
0.00008875
JPY: 84.7
2019/12/230.00007480
JPY: 71.3
+0.00000070
JPY: +0.7
+0.94%0.00007432
JPY: 70.9
0.00008516
JPY: 81.2
0.00008910
JPY: 85.0
2019/12/220.00007410
JPY: 70.7
+0.00000020
JPY: +0.2
+0.27%0.00007466
JPY: 71.2
0.00008585
JPY: 81.9
0.00008953
JPY: 85.4
2019/12/210.00007390
JPY: 70.5
-0.00000090
JPY: -0.9
-1.20%0.00007466
JPY: 71.2
0.00008656
JPY: 82.6
0.00009004
JPY: 85.9
2019/12/200.00007480
JPY: 71.3
+0.00000080
JPY: +0.8
+1.08%0.00007608
JPY: 72.6
0.00008722
JPY: 83.2
0.00009056
JPY: 86.4
2019/12/190.00007400
JPY: 70.6
-0.00000250
JPY: -2.4
-3.27%0.00007716
JPY: 73.6
0.00008798
JPY: 83.9
0.00009097
JPY: 86.8
2019/12/180.00007650
JPY: 73.0
+0.00000240
JPY: +2.3
+3.24%0.00007914
JPY: 75.5
0.00008875
JPY: 84.7
0.00009140
JPY: 87.2
2019/12/170.00007410
JPY: 70.7
-0.00000690
JPY: -6.6
-8.52%0.00008158
JPY: 77.8
0.00008950
JPY: 85.4
0.00009178
JPY: 87.5
2019/12/160.00008100
JPY: 77.3
+0.00000080
JPY: +0.8
+1.00%0.00008494
JPY: 81.0
0.00009015
JPY: 86.0
0.00009217
JPY: 87.9
2019/12/150.00008020
JPY: 76.5
-0.00000370
JPY: -3.5
-4.41%0.00008678
JPY: 82.8
0.00009049
JPY: 86.3
0.00009247
JPY: 88.2
2019/12/140.00008390
JPY: 80.0
-0.00000480
JPY: -4.6
-5.41%0.00008854
JPY: 84.5
0.00009102
JPY: 86.8
0.00009275
JPY: 88.5
2019/12/130.00008870
JPY: 84.6
-0.00000220
JPY: -2.1
-2.42%0.00008998
JPY: 85.8
0.00009158
JPY: 87.4
0.00009300
JPY: 88.7
2019/12/120.00009090
JPY: 86.7
+0.00000070
JPY: +0.7
+0.78%0.00009030
JPY: 86.1
0.00009178
JPY: 87.5
0.00009317
JPY: 88.9
2019/12/110.00009020
JPY: 86.0
+0.00000120
JPY: +1.1
+1.35%0.00009028
JPY: 86.1
0.00009184
JPY: 87.6
0.00009334
JPY: 89.0
2019/12/100.00008900
JPY: 84.9
-0.00000210
JPY: -2.0
-2.31%0.00009052
JPY: 86.3
0.00009191
JPY: 87.7
0.00009353
JPY: 89.2
2019/12/090.00009110
JPY: 86.9
+0.00000080
JPY: +0.8
+0.89%0.00009116
JPY: 87.0
0.00009191
JPY: 87.7
0.00009373
JPY: 89.4
2019/12/080.00009030
JPY: 86.1
-0.00000050
JPY: -0.5
-0.55%0.00009096
JPY: 86.8
0.00009176
JPY: 87.5
0.00009388
JPY: 89.5
2019/12/070.00009080
JPY: 86.6
-0.00000060
JPY: -0.6
-0.66%0.00009114
JPY: 86.9
0.00009157
JPY: 87.3
0.00009398
JPY: 89.6
2019/12/060.00009140
JPY: 87.2
-0.00000080
JPY: -0.8
-0.87%0.00009146
JPY: 87.2
0.00009138
JPY: 87.2
0.00009405
JPY: 89.7
2019/12/050.00009220
JPY: 87.9
+0.00000210
JPY: +2.0
+2.33%0.00009154
JPY: 87.3
0.00009120
JPY: 87.0
0.00009413
JPY: 89.8
2019/12/040.00009010
JPY: 85.9
-0.00000110
JPY: -1.0
-1.21%0.00009130
JPY: 87.1
0.00009101
JPY: 86.8
0.00009425
JPY: 89.9
2019/12/030.00009120
JPY: 87.0
-0.00000120
JPY: -1.1
-1.30%0.00009138
JPY: 87.2
0.00009087
JPY: 86.7
0.00009436
JPY: 90.0
2019/12/020.00009240
JPY: 88.1
+0.00000060
JPY: +0.6
+0.65%0.00009158
JPY: 87.4
0.00009065
JPY: 86.5
0.00009445
JPY: 90.1

最新記事