仮想通貨 これから3年一気に稼ぐ(coinコイン)

LSK/BTC  取引所:binance


   終値: 0.00009420
JPY: 83.4
 前日比: -0.00000060 (-0.63%)
 24h取引量: 12.25000000

2019/10/21 21:40:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 896,295.00 より円換算した値です。

LSK/BTC (1分足)


 安値:0.00009300 高値:0.00009540
 始値:0.00009490 終値:0.00009420

2019/10/21 21:40:00 更新

LSK/BTC (1日足)


5日平均乖離率:-1.92% 25日平均乖離率:-7.55% 75日平均乖離率:-10.46%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 896,295.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/10/210.00009420
JPY: 84.4
-0.00000060
JPY: -0.5
-0.63%0.00009604
JPY: 86.1
0.00010190
JPY: 91.3
0.00010520
JPY: 94.3
2019/10/200.00009480
JPY: 85.0
-0.00000040
JPY: -0.4
-0.42%0.00009622
JPY: 86.2
0.00010230
JPY: 91.7
0.00010537
JPY: 94.4
2019/10/190.00009520
JPY: 85.3
-0.00000410
JPY: -3.7
-4.13%0.00009676
JPY: 86.7
0.00010260
JPY: 92.0
0.00010552
JPY: 94.6
2019/10/180.00009930
JPY: 89.0
+0.00000260
JPY: +2.3
+2.69%0.00009728
JPY: 87.2
0.00010269
JPY: 92.0
0.00010574
JPY: 94.8
2019/10/170.00009670
JPY: 86.7
+0.00000160
JPY: +1.4
+1.68%0.00009698
JPY: 86.9
0.00010258
JPY: 91.9
0.00010606
JPY: 95.1
2019/10/160.00009510
JPY: 85.2
-0.00000240
JPY: -2.2
-2.46%0.00009814
JPY: 88.0
0.00010258
JPY: 91.9
0.00010639
JPY: 95.4
2019/10/150.00009750
JPY: 87.4
-0.00000030
JPY: -0.3
-0.31%0.00009958
JPY: 89.3
0.00010282
JPY: 92.2
0.00010681
JPY: 95.7
2019/10/140.00009780
JPY: 87.7
0.00000000
JPY: 0.0
0.00%0.00010100
JPY: 90.5
0.00010286
JPY: 92.2
0.00010734
JPY: 96.2
2019/10/130.00009780
JPY: 87.7
-0.00000470
JPY: -4.2
-4.59%0.00010290
JPY: 92.2
0.00010287
JPY: 92.2
0.00010791
JPY: 96.7
2019/10/120.00010250
JPY: 91.9
+0.00000020
JPY: +0.2
+0.20%0.00010582
JPY: 94.8
0.00010312
JPY: 92.4
0.00010858
JPY: 97.3
2019/10/110.00010230
JPY: 91.7
-0.00000230
JPY: -2.1
-2.20%0.00010782
JPY: 96.6
0.00010280
JPY: 92.1
0.00010914
JPY: 97.8
2019/10/100.00010460
JPY: 93.8
-0.00000270
JPY: -2.4
-2.52%0.00010852
JPY: 97.3
0.00010234
JPY: 91.7
0.00010982
JPY: 98.4
2019/10/090.00010730
JPY: 96.2
-0.00000510
JPY: -4.6
-4.54%0.00010882
JPY: 97.5
0.00010183
JPY: 91.3
0.00011052
JPY: 99.1
2019/10/080.00011240
JPY: 100.7
-0.00000010
JPY: -0.1
-0.09%0.00010836
JPY: 97.1
0.00010117
JPY: 90.7
0.00011121
JPY: 99.7
2019/10/070.00011250
JPY: 100.8
+0.00000670
JPY: +6.0
+6.33%0.00010656
JPY: 95.5
0.00010025
JPY: 89.9
0.00011188
JPY: 100.3
2019/10/060.00010580
JPY: 94.8
-0.00000030
JPY: -0.3
-0.28%0.00010482
JPY: 93.9
0.00009935
JPY: 89.0
0.00011267
JPY: 101.0
2019/10/050.00010610
JPY: 95.1
+0.00000110
JPY: +1.0
+1.05%0.00010388
JPY: 93.1
0.00009894
JPY: 88.7
0.00011331
JPY: 101.6
2019/10/040.00010500
JPY: 94.1
+0.00000160
JPY: +1.4
+1.55%0.00010322
JPY: 92.5
0.00009868
JPY: 88.4
0.00011380
JPY: 102.0
2019/10/030.00010340
JPY: 92.7
-0.00000040
JPY: -0.4
-0.39%0.00010252
JPY: 91.9
0.00009852
JPY: 88.3
0.00011426
JPY: 102.4
2019/10/020.00010380
JPY: 93.0
+0.00000270
JPY: +2.4
+2.67%0.00010256
JPY: 91.9
0.00009858
JPY: 88.4
0.00011472
JPY: 102.8
2019/10/010.00010110
JPY: 90.6
-0.00000170
JPY: -1.5
-1.65%0.00010266
JPY: 92.0
0.00009837
JPY: 88.2
0.00011497
JPY: 103.0
2019/09/300.00010280
JPY: 92.1
+0.00000130
JPY: +1.2
+1.28%0.00010330
JPY: 92.6
0.00009810
JPY: 87.9
0.00011531
JPY: 103.4
2019/09/290.00010150
JPY: 91.0
-0.00000210
JPY: -1.9
-2.03%0.00010318
JPY: 92.5
0.00009800
JPY: 87.8
0.00011566
JPY: 103.7
2019/09/280.00010360
JPY: 92.9
-0.00000070
JPY: -0.6
-0.67%0.00010238
JPY: 91.8
0.00009815
JPY: 88.0
0.00011582
JPY: 103.8
2019/09/270.00010430
JPY: 93.5
0.00000000
JPY: 0.0
0.00%0.00010096
JPY: 90.5
0.00009834
JPY: 88.1
0.00011603
JPY: 104.0
2019/09/260.00010430
JPY: 93.5
+0.00000210
JPY: +1.9
+2.05%0.00009948
JPY: 89.2
0.00009860
JPY: 88.4
0.00011629
JPY: 104.2
2019/09/250.00010220
JPY: 91.6
+0.00000470
JPY: +4.2
+4.82%0.00009884
JPY: 88.6
0.00009903
JPY: 88.8
0.00011661
JPY: 104.5
2019/09/240.00009750
JPY: 87.4
+0.00000100
JPY: +0.9
+1.04%0.00009808
JPY: 87.9
0.00009962
JPY: 89.3
0.00011697
JPY: 104.8
2019/09/230.00009650
JPY: 86.5
-0.00000040
JPY: -0.4
-0.41%0.00009820
JPY: 88.0
0.00010034
JPY: 89.9
0.00011733
JPY: 105.2
2019/09/220.00009690
JPY: 86.9
-0.00000420
JPY: -3.8
-4.15%0.00009972
JPY: 89.4
0.00010116
JPY: 90.7
0.00011763
JPY: 105.4
2019/09/210.00010110
JPY: 90.6
+0.00000270
JPY: +2.4
+2.74%0.00009920
JPY: 88.9
0.00010190
JPY: 91.3
0.00011809
JPY: 105.8
2019/09/200.00009840
JPY: 88.2
+0.00000030
JPY: +0.3
+0.31%0.00009714
JPY: 87.1
0.00010251
JPY: 91.9
0.00011862
JPY: 106.3
2019/09/190.00009810
JPY: 87.9
-0.00000600
JPY: -5.4
-5.76%0.00009584
JPY: 85.9
0.00010320
JPY: 92.5
0.00011932
JPY: 106.9
2019/09/180.00010410
JPY: 93.3
+0.00000980
JPY: +8.8
+10.39%0.00009440
JPY: 84.6
0.00010398
JPY: 93.2
0.00012003
JPY: 107.6
2019/09/170.00009430
JPY: 84.5
+0.00000350
JPY: +3.1
+3.85%0.00009146
JPY: 82.0
0.00010451
JPY: 93.7
0.00012060
JPY: 108.1
2019/09/160.00009080
JPY: 81.4
-0.00000110
JPY: -1.0
-1.20%0.00009060
JPY: 81.2
0.00010550
JPY: 94.6
0.00012132
JPY: 108.7
2019/09/150.00009190
JPY: 82.4
+0.00000100
JPY: +0.9
+1.10%0.00009156
JPY: 82.1
0.00010665
JPY: 95.6
0.00012213
JPY: 109.5
2019/09/140.00009090
JPY: 81.5
+0.00000150
JPY: +1.3
+1.68%0.00009308
JPY: 83.4
0.00010762
JPY: 96.5
0.00012312
JPY: 110.4
2019/09/130.00008940
JPY: 80.1
-0.00000060
JPY: -0.5
-0.67%0.00009508
JPY: 85.2
0.00010855
JPY: 97.3
0.00012416
JPY: 111.3
2019/09/120.00009000
JPY: 80.7
-0.00000560
JPY: -5.0
-5.86%0.00009820
JPY: 88.0
0.00010965
JPY: 98.3
0.00012512
JPY: 112.1
2019/09/110.00009560
JPY: 85.7
-0.00000390
JPY: -3.5
-3.92%0.00009990
JPY: 89.5
0.00011082
JPY: 99.3
0.00012601
JPY: 112.9
2019/09/100.00009950
JPY: 89.2
-0.00000140
JPY: -1.3
-1.39%0.00009968
JPY: 89.3
0.00011241
JPY: 100.8
0.00012689
JPY: 113.7
2019/09/090.00010090
JPY: 90.4
-0.00000410
JPY: -3.7
-3.90%0.00009984
JPY: 89.5
0.00011306
JPY: 101.3
0.00012771
JPY: 114.5
2019/09/080.00010500
JPY: 94.1
+0.00000650
JPY: +5.8
+6.60%0.00010068
JPY: 90.2
0.00011344
JPY: 101.7
0.00012853
JPY: 115.2
2019/09/070.00009850
JPY: 88.3
+0.00000400
JPY: +3.6
+4.23%0.00010136
JPY: 90.8
0.00011382
JPY: 102.0
0.00012954
JPY: 116.1
2019/09/060.00009450
JPY: 84.7
-0.00000580
JPY: -5.2
-5.78%0.00010380
JPY: 93.0
0.00011430
JPY: 102.4
0.00013078
JPY: 117.2
2019/09/050.00010030
JPY: 89.9
-0.00000480
JPY: -4.3
-4.57%0.00010794
JPY: 96.7
0.00011491
JPY: 103.0
0.00013215
JPY: 118.4
2019/09/040.00010510
JPY: 94.2
-0.00000330
JPY: -3.0
-3.04%0.00011124
JPY: 99.7
0.00011531
JPY: 103.4
0.00013343
JPY: 119.6
2019/09/030.00010840
JPY: 97.2
-0.00000230
JPY: -2.1
-2.08%0.00011334
JPY: 101.6
0.00011534
JPY: 103.4
0.00013483
JPY: 120.8
2019/09/020.00011070
JPY: 99.2
-0.00000450
JPY: -4.0
-3.91%0.00011506
JPY: 103.1
0.00011526
JPY: 103.3
0.00013635
JPY: 122.2
2019/09/010.00011520
JPY: 103.3
-0.00000160
JPY: -1.4
-1.37%0.00011600
JPY: 104.0
0.00011510
JPY: 103.2
0.00013790
JPY: 123.6

最新記事