仮想通貨 これから3年一気に稼ぐ(coinコイン)

LSK/BTC  取引所:binance


   終値: 0.00022400
JPY: 221.9
 前日比: -0.00000570 (-2.48%)
 24h取引量: 125.49000000

2019/06/18 13:54:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,002,827.00 より円換算した値です。

LSK/BTC (1分足)


 安値:0.00022130 高値:0.00023460
 始値:0.00022980 終値:0.00022400

2019/06/18 13:54:00 更新

LSK/BTC (1日足)


5日平均乖離率:-3.11% 25日平均乖離率:-8.83% 75日平均乖離率:-25.30%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,002,827.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/06/180.00022400
JPY: 224.6
-0.00000570
JPY: -5.7
-2.48%0.00023118
JPY: 231.8
0.00024568
JPY: 246.4
0.00029987
JPY: 300.7
2019/06/170.00022970
JPY: 230.3
-0.00000050
JPY: -0.5
-0.22%0.00023716
JPY: 237.8
0.00024637
JPY: 247.1
0.00030258
JPY: 303.4
2019/06/160.00023020
JPY: 230.9
-0.00000220
JPY: -2.2
-0.95%0.00024268
JPY: 243.4
0.00024712
JPY: 247.8
0.00030504
JPY: 305.9
2019/06/150.00023240
JPY: 233.1
-0.00000720
JPY: -7.2
-3.01%0.00024814
JPY: 248.8
0.00024806
JPY: 248.8
0.00030719
JPY: 308.1
2019/06/140.00023960
JPY: 240.3
-0.00001430
JPY: -14.3
-5.63%0.00025272
JPY: 253.4
0.00024897
JPY: 249.7
0.00030974
JPY: 310.6
2019/06/130.00025390
JPY: 254.6
-0.00000340
JPY: -3.4
-1.32%0.00025544
JPY: 256.2
0.00024960
JPY: 250.3
0.00031216
JPY: 313.0
2019/06/120.00025730
JPY: 258.0
-0.00000020
JPY: -0.2
-0.08%0.00025704
JPY: 257.8
0.00024974
JPY: 250.5
0.00031435
JPY: 315.2
2019/06/110.00025750
JPY: 258.2
+0.00000220
JPY: +2.2
+0.86%0.00025762
JPY: 258.3
0.00025000
JPY: 250.7
0.00031634
JPY: 317.2
2019/06/100.00025530
JPY: 256.0
+0.00000210
JPY: +2.1
+0.83%0.00025586
JPY: 256.6
0.00025046
JPY: 251.2
0.00031831
JPY: 319.2
2019/06/090.00025320
JPY: 253.9
-0.00000870
JPY: -8.7
-3.32%0.00025466
JPY: 255.4
0.00025129
JPY: 252.0
0.00032020
JPY: 321.1
2019/06/080.00026190
JPY: 262.6
+0.00000170
JPY: +1.7
+0.65%0.00025590
JPY: 256.6
0.00025160
JPY: 252.3
0.00032190
JPY: 322.8
2019/06/070.00026020
JPY: 260.9
+0.00001150
JPY: +11.5
+4.62%0.00025280
JPY: 253.5
0.00025067
JPY: 251.4
0.00032353
JPY: 324.4
2019/06/060.00024870
JPY: 249.4
-0.00000060
JPY: -0.6
-0.24%0.00024936
JPY: 250.1
0.00025052
JPY: 251.2
0.00032523
JPY: 326.2
2019/06/050.00024930
JPY: 250.0
-0.00001010
JPY: -10.1
-3.89%0.00024700
JPY: 247.7
0.00025079
JPY: 251.5
0.00032692
JPY: 327.8
2019/06/040.00025940
JPY: 260.1
+0.00001300
JPY: +13.0
+5.28%0.00024596
JPY: 246.7
0.00025211
JPY: 252.8
0.00032860
JPY: 329.5
2019/06/030.00024640
JPY: 247.1
+0.00000340
JPY: +3.4
+1.40%0.00024496
JPY: 245.7
0.00025319
JPY: 253.9
0.00033005
JPY: 331.0
2019/06/020.00024300
JPY: 243.7
+0.00000610
JPY: +6.1
+2.57%0.00024378
JPY: 244.5
0.00025474
JPY: 255.5
0.00033183
JPY: 332.8
2019/06/010.00023690
JPY: 237.6
-0.00000720
JPY: -7.2
-2.95%0.00024360
JPY: 244.3
0.00025627
JPY: 257.0
0.00033359
JPY: 334.5
2019/05/310.00024410
JPY: 244.8
-0.00001030
JPY: -10.3
-4.05%0.00024222
JPY: 242.9
0.00025804
JPY: 258.8
0.00033549
JPY: 336.4
2019/05/300.00025440
JPY: 255.1
+0.00001390
JPY: +13.9
+5.78%0.00024302
JPY: 243.7
0.00025996
JPY: 260.7
0.00033769
JPY: 338.6
2019/05/290.00024050
JPY: 241.2
-0.00000160
JPY: -1.6
-0.66%0.00024094
JPY: 241.6
0.00026154
JPY: 262.3
0.00033924
JPY: 340.2
2019/05/280.00024210
JPY: 242.8
+0.00001210
JPY: +12.1
+5.26%0.00024106
JPY: 241.7
0.00026414
JPY: 264.9
0.00034120
JPY: 342.2
2019/05/270.00023000
JPY: 230.7
-0.00001810
JPY: -18.2
-7.30%0.00024234
JPY: 243.0
0.00026698
JPY: 267.7
0.00034326
JPY: 344.2
2019/05/260.00024810
JPY: 248.8
+0.00000410
JPY: +4.1
+1.68%0.00024710
JPY: 247.8
0.00027043
JPY: 271.2
0.00034490
JPY: 345.9
2019/05/250.00024400
JPY: 244.7
+0.00000290
JPY: +2.9
+1.20%0.00024848
JPY: 249.2
0.00027361
JPY: 274.4
0.00034628
JPY: 347.3
2019/05/240.00024110
JPY: 241.8
-0.00000740
JPY: -7.4
-2.98%0.00025078
JPY: 251.5
0.00027673
JPY: 277.5
0.00034735
JPY: 348.3
2019/05/230.00024850
JPY: 249.2
-0.00000530
JPY: -5.3
-2.09%0.00025404
JPY: 254.8
0.00028008
JPY: 280.9
0.00034846
JPY: 349.4
2019/05/220.00025380
JPY: 254.5
-0.00000120
JPY: -1.2
-0.47%0.00025706
JPY: 257.8
0.00028348
JPY: 284.3
0.00034954
JPY: 350.5
2019/05/210.00025500
JPY: 255.7
-0.00000050
JPY: -0.5
-0.20%0.00026012
JPY: 260.9
0.00028682
JPY: 287.6
0.00035064
JPY: 351.6
2019/05/200.00025550
JPY: 256.2
-0.00000190
JPY: -1.9
-0.74%0.00026432
JPY: 265.1
0.00028988
JPY: 290.7
0.00035161
JPY: 352.6
2019/05/190.00025740
JPY: 258.1
-0.00000620
JPY: -6.2
-2.35%0.00026540
JPY: 266.2
0.00029328
JPY: 294.1
0.00035253
JPY: 353.5
2019/05/180.00026360
JPY: 264.3
-0.00000550
JPY: -5.5
-2.04%0.00026168
JPY: 262.4
0.00029663
JPY: 297.5
0.00035345
JPY: 354.5
2019/05/170.00026910
JPY: 269.9
-0.00000690
JPY: -6.9
-2.50%0.00026024
JPY: 261.0
0.00030036
JPY: 301.2
0.00035415
JPY: 355.1
2019/05/160.00027600
JPY: 276.8
+0.00001510
JPY: +15.1
+5.79%0.00025750
JPY: 258.2
0.00030467
JPY: 305.5
0.00035529
JPY: 356.3
2019/05/150.00026090
JPY: 261.6
+0.00002210
JPY: +22.2
+9.25%0.00025876
JPY: 259.5
0.00030855
JPY: 309.4
0.00035638
JPY: 357.4
2019/05/140.00023880
JPY: 239.5
-0.00001760
JPY: -17.6
-6.86%0.00026386
JPY: 264.6
0.00031379
JPY: 314.7
0.00035771
JPY: 358.7
2019/05/130.00025640
JPY: 257.1
+0.00000100
JPY: +1.0
+0.39%0.00027314
JPY: 273.9
0.00031975
JPY: 320.7
0.00035938
JPY: 360.4
2019/05/120.00025540
JPY: 256.1
-0.00002690
JPY: -27.0
-9.53%0.00027812
JPY: 278.9
0.00032492
JPY: 325.8
0.00036085
JPY: 361.9
2019/05/110.00028230
JPY: 283.1
-0.00000410
JPY: -4.1
-1.43%0.00028328
JPY: 284.1
0.00033015
JPY: 331.1
0.00036238
JPY: 363.4
2019/05/100.00028640
JPY: 287.2
+0.00000120
JPY: +1.2
+0.42%0.00028522
JPY: 286.0
0.00033442
JPY: 335.4
0.00036356
JPY: 364.6
2019/05/090.00028520
JPY: 286.0
+0.00000390
JPY: +3.9
+1.39%0.00028670
JPY: 287.5
0.00033882
JPY: 339.8
0.00036471
JPY: 365.7
2019/05/080.00028130
JPY: 282.1
+0.00000010
JPY: +0.1
+0.04%0.00029080
JPY: 291.6
0.00034285
JPY: 343.8
0.00036592
JPY: 366.9
2019/05/070.00028120
JPY: 282.0
-0.00001080
JPY: -10.8
-3.70%0.00029712
JPY: 298.0
0.00034696
JPY: 347.9
0.00036722
JPY: 368.3
2019/05/060.00029200
JPY: 292.8
-0.00000180
JPY: -1.8
-0.61%0.00030414
JPY: 305.0
0.00035053
JPY: 351.5
0.00036856
JPY: 369.6
2019/05/050.00029380
JPY: 294.6
-0.00001190
JPY: -11.9
-3.89%0.00031128
JPY: 312.2
0.00035347
JPY: 354.5
0.00036978
JPY: 370.8
2019/05/040.00030570
JPY: 306.6
-0.00000720
JPY: -7.2
-2.30%0.00031690
JPY: 317.8
0.00035765
JPY: 358.7
0.00037100
JPY: 372.1
2019/05/030.00031290
JPY: 313.8
-0.00000340
JPY: -3.4
-1.07%0.00032072
JPY: 321.6
0.00036114
JPY: 362.2
0.00037207
JPY: 373.1
2019/05/020.00031630
JPY: 317.2
-0.00001140
JPY: -11.4
-3.48%0.00032486
JPY: 325.8
0.00036464
JPY: 365.7
0.00037306
JPY: 374.1
2019/05/010.00032770
JPY: 328.6
+0.00000580
JPY: +5.8
+1.80%0.00032908
JPY: 330.0
0.00036879
JPY: 369.8
0.00037402
JPY: 375.1
2019/04/300.00032190
JPY: 322.8
-0.00000290
JPY: -2.9
-0.89%0.00032980
JPY: 330.7
0.00037259
JPY: 373.6
0.00037482
JPY: 375.9
2019/04/290.00032480
JPY: 325.7
-0.00000880
JPY: -8.8
-2.64%0.00033352
JPY: 334.5
0.00037719
JPY: 378.3
0.00037575
JPY: 376.8

最新記事