仮想通貨 これから3年一気に稼ぐ(coinコイン)

LSK/BTC  取引所:binance


   終値: 0.00012070
JPY: 128.8
 前日比: +0.00000110 (+0.92%)
 24h取引量: 24.43000000

2019/08/23 13:40:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,086,141.00 より円換算した値です。

LSK/BTC (1分足)


 安値:0.00011860 高値:0.00012200
 始値:0.00011960 終値:0.00012070

2019/08/23 13:40:00 更新

LSK/BTC (1日足)


5日平均乖離率:+2.74% 25日平均乖離率:+2.15% 75日平均乖離率:-21.15%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,086,141.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/08/230.00012070
JPY: 131.1
+0.00000110
JPY: +1.2
+0.92%0.00011748
JPY: 127.6
0.00011816
JPY: 128.3
0.00015307
JPY: 166.3
2019/08/220.00011960
JPY: 129.9
+0.00000340
JPY: +3.7
+2.93%0.00011720
JPY: 127.3
0.00011913
JPY: 129.4
0.00015484
JPY: 168.2
2019/08/210.00011620
JPY: 126.2
+0.00000220
JPY: +2.4
+1.93%0.00012036
JPY: 130.7
0.00012046
JPY: 130.8
0.00015674
JPY: 170.2
2019/08/200.00011400
JPY: 123.8
-0.00000290
JPY: -3.1
-2.48%0.00012024
JPY: 130.6
0.00012211
JPY: 132.6
0.00015866
JPY: 172.3
2019/08/190.00011690
JPY: 127.0
-0.00000240
JPY: -2.6
-2.01%0.00011954
JPY: 129.8
0.00012391
JPY: 134.6
0.00016045
JPY: 174.3
2019/08/180.00011930
JPY: 129.6
-0.00001610
JPY: -17.5
-11.89%0.00011908
JPY: 129.3
0.00012574
JPY: 136.6
0.00016222
JPY: 176.2
2019/08/170.00013540
JPY: 147.1
+0.00001980
JPY: +21.5
+17.13%0.00011728
JPY: 127.4
0.00012785
JPY: 138.9
0.00016409
JPY: 178.2
2019/08/160.00011560
JPY: 125.6
+0.00000510
JPY: +5.5
+4.62%0.00011216
JPY: 121.8
0.00012858
JPY: 139.7
0.00016557
JPY: 179.8
2019/08/150.00011050
JPY: 120.0
-0.00000410
JPY: -4.5
-3.58%0.00011112
JPY: 120.7
0.00012966
JPY: 140.8
0.00016727
JPY: 181.7
2019/08/140.00011460
JPY: 124.5
+0.00000430
JPY: +4.7
+3.90%0.00011018
JPY: 119.7
0.00013082
JPY: 142.1
0.00016895
JPY: 183.5
2019/08/130.00011030
JPY: 119.8
+0.00000050
JPY: +0.5
+0.46%0.00010856
JPY: 117.9
0.00013176
JPY: 143.1
0.00017068
JPY: 185.4
2019/08/120.00010980
JPY: 119.3
-0.00000060
JPY: -0.7
-0.54%0.00010784
JPY: 117.1
0.00013226
JPY: 143.6
0.00017260
JPY: 187.5
2019/08/110.00011040
JPY: 119.9
+0.00000460
JPY: +5.0
+4.35%0.00010724
JPY: 116.5
0.00013292
JPY: 144.4
0.00017434
JPY: 189.4
2019/08/100.00010580
JPY: 114.9
-0.00000070
JPY: -0.8
-0.66%0.00010648
JPY: 115.7
0.00013366
JPY: 145.2
0.00017610
JPY: 191.3
2019/08/090.00010650
JPY: 115.7
-0.00000020
JPY: -0.2
-0.19%0.00010758
JPY: 116.8
0.00013398
JPY: 145.5
0.00017775
JPY: 193.1
2019/08/080.00010670
JPY: 115.9
-0.00000010
JPY: -0.1
-0.09%0.00011098
JPY: 120.5
0.00013448
JPY: 146.1
0.00017964
JPY: 195.1
2019/08/070.00010680
JPY: 116.0
+0.00000020
JPY: +0.2
+0.19%0.00011384
JPY: 123.6
0.00013517
JPY: 146.8
0.00018147
JPY: 197.1
2019/08/060.00010660
JPY: 115.8
-0.00000470
JPY: -5.1
-4.22%0.00011782
JPY: 128.0
0.00013602
JPY: 147.7
0.00018326
JPY: 199.0
2019/08/050.00011130
JPY: 120.9
-0.00001220
JPY: -13.3
-9.88%0.00012402
JPY: 134.7
0.00013692
JPY: 148.7
0.00018515
JPY: 201.1
2019/08/040.00012350
JPY: 134.1
+0.00000250
JPY: +2.7
+2.07%0.00012978
JPY: 141.0
0.00013746
JPY: 149.3
0.00018705
JPY: 203.2
2019/08/030.00012100
JPY: 131.4
-0.00000570
JPY: -6.2
-4.50%0.00013472
JPY: 146.3
0.00013728
JPY: 149.1
0.00018881
JPY: 205.1
2019/08/020.00012670
JPY: 137.6
-0.00001090
JPY: -11.8
-7.92%0.00013950
JPY: 151.5
0.00013768
JPY: 149.5
0.00019060
JPY: 207.0
2019/08/010.00013760
JPY: 149.5
-0.00000250
JPY: -2.7
-1.78%0.00014474
JPY: 157.2
0.00013826
JPY: 150.2
0.00019234
JPY: 208.9
2019/07/310.00014010
JPY: 152.2
-0.00000810
JPY: -8.8
-5.47%0.00014870
JPY: 161.5
0.00013879
JPY: 150.7
0.00019402
JPY: 210.7
2019/07/300.00014820
JPY: 161.0
+0.00000330
JPY: +3.6
+2.28%0.00015248
JPY: 165.6
0.00013924
JPY: 151.2
0.00019574
JPY: 212.6
2019/07/290.00014490
JPY: 157.4
-0.00000800
JPY: -8.7
-5.23%0.00015538
JPY: 168.8
0.00013919
JPY: 151.2
0.00019745
JPY: 214.5
2019/07/280.00015290
JPY: 166.1
-0.00000450
JPY: -4.9
-2.86%0.00016078
JPY: 174.6
0.00013934
JPY: 151.3
0.00019899
JPY: 216.1
2019/07/270.00015740
JPY: 171.0
-0.00000160
JPY: -1.7
-1.01%0.00016096
JPY: 174.8
0.00013928
JPY: 151.3
0.00020014
JPY: 217.4
2019/07/260.00015900
JPY: 172.7
-0.00000370
JPY: -4.0
-2.27%0.00015798
JPY: 171.6
0.00013963
JPY: 151.7
0.00020146
JPY: 218.8
2019/07/250.00016270
JPY: 176.7
-0.00000920
JPY: -10.0
-5.35%0.00015408
JPY: 167.4
0.00014003
JPY: 152.1
0.00020275
JPY: 220.2
2019/07/240.00017190
JPY: 186.7
+0.00001810
JPY: +19.7
+11.77%0.00014918
JPY: 162.0
0.00013996
JPY: 152.0
0.00020434
JPY: 221.9
2019/07/230.00015380
JPY: 167.0
+0.00001130
JPY: +12.3
+7.93%0.00013932
JPY: 151.3
0.00013938
JPY: 151.4
0.00020587
JPY: 223.6
2019/07/220.00014250
JPY: 154.8
+0.00000300
JPY: +3.3
+2.15%0.00013382
JPY: 145.3
0.00013966
JPY: 151.7
0.00020762
JPY: 225.5
2019/07/210.00013950
JPY: 151.5
+0.00000130
JPY: +1.4
+0.94%0.00013114
JPY: 142.4
0.00014043
JPY: 152.5
0.00020947
JPY: 227.5
2019/07/200.00013820
JPY: 150.1
+0.00001560
JPY: +16.9
+12.72%0.00012600
JPY: 136.9
0.00014133
JPY: 153.5
0.00021136
JPY: 229.6
2019/07/190.00012260
JPY: 133.2
-0.00000370
JPY: -4.0
-2.93%0.00012214
JPY: 132.7
0.00014304
JPY: 155.4
0.00021341
JPY: 231.8
2019/07/180.00012630
JPY: 137.2
-0.00000280
JPY: -3.0
-2.17%0.00012240
JPY: 132.9
0.00014580
JPY: 158.4
0.00021569
JPY: 234.3
2019/07/170.00012910
JPY: 140.2
+0.00001530
JPY: +16.6
+13.44%0.00012278
JPY: 133.4
0.00014863
JPY: 161.4
0.00021808
JPY: 236.9
2019/07/160.00011380
JPY: 123.6
-0.00000510
JPY: -5.5
-4.29%0.00012276
JPY: 133.3
0.00015133
JPY: 164.4
0.00022053
JPY: 239.5
2019/07/150.00011890
JPY: 129.1
-0.00000500
JPY: -5.4
-4.04%0.00012498
JPY: 135.7
0.00015516
JPY: 168.5
0.00022323
JPY: 242.5
2019/07/140.00012390
JPY: 134.6
-0.00000430
JPY: -4.7
-3.35%0.00012496
JPY: 135.7
0.00015930
JPY: 173.0
0.00022602
JPY: 245.5
2019/07/130.00012820
JPY: 139.2
-0.00000080
JPY: -0.9
-0.62%0.00012642
JPY: 137.3
0.00016342
JPY: 177.5
0.00022866
JPY: 248.4
2019/07/120.00012900
JPY: 140.1
+0.00000410
JPY: +4.5
+3.28%0.00012898
JPY: 140.1
0.00016740
JPY: 181.8
0.00023128
JPY: 251.2
2019/07/110.00012490
JPY: 135.7
+0.00000610
JPY: +6.6
+5.13%0.00013336
JPY: 144.8
0.00017142
JPY: 186.2
0.00023401
JPY: 254.2
2019/07/100.00011880
JPY: 129.0
-0.00001240
JPY: -13.5
-9.45%0.00013868
JPY: 150.6
0.00017564
JPY: 190.8
0.00023684
JPY: 257.2
2019/07/090.00013120
JPY: 142.5
-0.00000980
JPY: -10.6
-6.95%0.00014428
JPY: 156.7
0.00018018
JPY: 195.7
0.00023967
JPY: 260.3
2019/07/080.00014100
JPY: 153.1
-0.00000990
JPY: -10.8
-6.56%0.00014778
JPY: 160.5
0.00018452
JPY: 200.4
0.00024247
JPY: 263.4
2019/07/070.00015090
JPY: 163.9
-0.00000060
JPY: -0.7
-0.40%0.00014986
JPY: 162.8
0.00018903
JPY: 205.3
0.00024514
JPY: 266.3
2019/07/060.00015150
JPY: 164.6
+0.00000470
JPY: +5.1
+3.20%0.00015290
JPY: 166.1
0.00019329
JPY: 209.9
0.00024788
JPY: 269.2
2019/07/050.00014680
JPY: 159.4
-0.00000190
JPY: -2.1
-1.28%0.00015640
JPY: 169.9
0.00019753
JPY: 214.5
0.00025089
JPY: 272.5
2019/07/040.00014870
JPY: 161.5
-0.00000270
JPY: -2.9
-1.78%0.00015926
JPY: 173.0
0.00020187
JPY: 219.3
0.00025390
JPY: 275.8

最新記事