仮想通貨 これから3年一気に稼ぐ(coinコイン)

LRC/BTC  取引所:binance


   終値: 0.00000363
JPY: 3.9
 前日比: +0.00000003 (+0.83%)
 24h取引量: 20.22000000

2019/08/23 13:39:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,085,319.50 より円換算した値です。

LRC/BTC (1分足)


 安値:0.00000357 高値:0.00000368
 始値:0.00000360 終値:0.00000363

2019/08/23 13:39:00 更新

LRC/BTC (1日足)


5日平均乖離率:+4.07% 25日平均乖離率:-0.85% 75日平均乖離率:-22.71%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,085,319.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/08/230.00000363
JPY: 3.9
+0.00000003
JPY: +0.0
+0.83%0.00000349
JPY: 3.8
0.00000366
JPY: 4.0
0.00000470
JPY: 5.1
2019/08/220.00000360
JPY: 3.9
+0.00000018
JPY: +0.2
+5.26%0.00000346
JPY: 3.8
0.00000369
JPY: 4.0
0.00000476
JPY: 5.2
2019/08/210.00000342
JPY: 3.7
+0.00000004
JPY: +0.0
+1.18%0.00000344
JPY: 3.7
0.00000372
JPY: 4.0
0.00000482
JPY: 5.2
2019/08/200.00000338
JPY: 3.7
-0.00000003
JPY: -0.0
-0.88%0.00000347
JPY: 3.8
0.00000377
JPY: 4.1
0.00000487
JPY: 5.3
2019/08/190.00000341
JPY: 3.7
-0.00000008
JPY: -0.1
-2.29%0.00000352
JPY: 3.8
0.00000383
JPY: 4.2
0.00000493
JPY: 5.3
2019/08/180.00000349
JPY: 3.8
+0.00000001
JPY: +0.0
+0.29%0.00000361
JPY: 3.9
0.00000385
JPY: 4.2
0.00000498
JPY: 5.4
2019/08/170.00000348
JPY: 3.8
-0.00000013
JPY: -0.1
-3.60%0.00000361
JPY: 3.9
0.00000386
JPY: 4.2
0.00000504
JPY: 5.5
2019/08/160.00000361
JPY: 3.9
+0.00000001
JPY: +0.0
+0.28%0.00000365
JPY: 4.0
0.00000388
JPY: 4.2
0.00000509
JPY: 5.5
2019/08/150.00000360
JPY: 3.9
-0.00000027
JPY: -0.3
-6.98%0.00000357
JPY: 3.9
0.00000388
JPY: 4.2
0.00000515
JPY: 5.6
2019/08/140.00000387
JPY: 4.2
+0.00000036
JPY: +0.4
+10.26%0.00000347
JPY: 3.8
0.00000389
JPY: 4.2
0.00000521
JPY: 5.7
2019/08/130.00000351
JPY: 3.8
-0.00000016
JPY: -0.2
-4.36%0.00000330
JPY: 3.6
0.00000389
JPY: 4.2
0.00000526
JPY: 5.7
2019/08/120.00000367
JPY: 4.0
+0.00000045
JPY: +0.5
+13.98%0.00000324
JPY: 3.5
0.00000389
JPY: 4.2
0.00000533
JPY: 5.8
2019/08/110.00000322
JPY: 3.5
+0.00000013
JPY: +0.1
+4.21%0.00000315
JPY: 3.4
0.00000390
JPY: 4.2
0.00000539
JPY: 5.9
2019/08/100.00000309
JPY: 3.4
+0.00000007
JPY: +0.1
+2.32%0.00000318
JPY: 3.5
0.00000391
JPY: 4.2
0.00000546
JPY: 5.9
2019/08/090.00000302
JPY: 3.3
-0.00000016
JPY: -0.2
-5.03%0.00000327
JPY: 3.5
0.00000393
JPY: 4.3
0.00000553
JPY: 6.0
2019/08/080.00000318
JPY: 3.5
-0.00000006
JPY: -0.1
-1.85%0.00000349
JPY: 3.8
0.00000396
JPY: 4.3
0.00000560
JPY: 6.1
2019/08/070.00000324
JPY: 3.5
-0.00000015
JPY: -0.2
-4.42%0.00000366
JPY: 4.0
0.00000399
JPY: 4.3
0.00000567
JPY: 6.2
2019/08/060.00000339
JPY: 3.7
-0.00000013
JPY: -0.1
-3.69%0.00000384
JPY: 4.2
0.00000402
JPY: 4.4
0.00000576
JPY: 6.2
2019/08/050.00000352
JPY: 3.8
-0.00000060
JPY: -0.7
-14.56%0.00000405
JPY: 4.4
0.00000404
JPY: 4.4
0.00000583
JPY: 6.3
2019/08/040.00000412
JPY: 4.5
+0.00000011
JPY: +0.1
+2.74%0.00000424
JPY: 4.6
0.00000406
JPY: 4.4
0.00000589
JPY: 6.4
2019/08/030.00000401
JPY: 4.4
-0.00000016
JPY: -0.2
-3.84%0.00000442
JPY: 4.8
0.00000406
JPY: 4.4
0.00000594
JPY: 6.4
2019/08/020.00000417
JPY: 4.5
-0.00000025
JPY: -0.3
-5.66%0.00000450
JPY: 4.9
0.00000408
JPY: 4.4
0.00000599
JPY: 6.5
2019/08/010.00000442
JPY: 4.8
-0.00000006
JPY: -0.1
-1.34%0.00000454
JPY: 4.9
0.00000410
JPY: 4.4
0.00000604
JPY: 6.6
2019/07/310.00000448
JPY: 4.9
-0.00000052
JPY: -0.6
-10.40%0.00000458
JPY: 5.0
0.00000412
JPY: 4.5
0.00000609
JPY: 6.6
2019/07/300.00000500
JPY: 5.4
+0.00000059
JPY: +0.6
+13.38%0.00000463
JPY: 5.0
0.00000414
JPY: 4.5
0.00000614
JPY: 6.7
2019/07/290.00000441
JPY: 4.8
0.00000000
JPY: 0.0
0.00%0.00000443
JPY: 4.8
0.00000413
JPY: 4.5
0.00000618
JPY: 6.7
2019/07/280.00000441
JPY: 4.8
-0.00000017
JPY: -0.2
-3.71%0.00000431
JPY: 4.7
0.00000413
JPY: 4.5
0.00000623
JPY: 6.8
2019/07/270.00000458
JPY: 5.0
-0.00000016
JPY: -0.2
-3.38%0.00000420
JPY: 4.6
0.00000415
JPY: 4.5
0.00000626
JPY: 6.8
2019/07/260.00000474
JPY: 5.1
+0.00000073
JPY: +0.8
+18.20%0.00000402
JPY: 4.4
0.00000417
JPY: 4.5
0.00000631
JPY: 6.8
2019/07/250.00000401
JPY: 4.4
+0.00000020
JPY: +0.2
+5.25%0.00000382
JPY: 4.2
0.00000420
JPY: 4.6
0.00000635
JPY: 6.9
2019/07/240.00000381
JPY: 4.1
-0.00000005
JPY: -0.1
-1.30%0.00000380
JPY: 4.1
0.00000423
JPY: 4.6
0.00000641
JPY: 7.0
2019/07/230.00000386
JPY: 4.2
+0.00000018
JPY: +0.2
+4.89%0.00000378
JPY: 4.1
0.00000427
JPY: 4.6
0.00000647
JPY: 7.0
2019/07/220.00000368
JPY: 4.0
-0.00000008
JPY: -0.1
-2.13%0.00000376
JPY: 4.1
0.00000430
JPY: 4.7
0.00000654
JPY: 7.1
2019/07/210.00000376
JPY: 4.1
-0.00000012
JPY: -0.1
-3.09%0.00000374
JPY: 4.1
0.00000435
JPY: 4.7
0.00000662
JPY: 7.2
2019/07/200.00000388
JPY: 4.2
+0.00000018
JPY: +0.2
+4.86%0.00000370
JPY: 4.0
0.00000440
JPY: 4.8
0.00000670
JPY: 7.3
2019/07/190.00000370
JPY: 4.0
-0.00000006
JPY: -0.1
-1.60%0.00000367
JPY: 4.0
0.00000447
JPY: 4.9
0.00000679
JPY: 7.4
2019/07/180.00000376
JPY: 4.1
+0.00000016
JPY: +0.2
+4.44%0.00000370
JPY: 4.0
0.00000455
JPY: 4.9
0.00000687
JPY: 7.5
2019/07/170.00000360
JPY: 3.9
+0.00000004
JPY: +0.0
+1.12%0.00000375
JPY: 4.1
0.00000464
JPY: 5.0
0.00000695
JPY: 7.5
2019/07/160.00000356
JPY: 3.9
-0.00000015
JPY: -0.2
-4.04%0.00000384
JPY: 4.2
0.00000473
JPY: 5.1
0.00000703
JPY: 7.6
2019/07/150.00000371
JPY: 4.0
-0.00000015
JPY: -0.2
-3.89%0.00000390
JPY: 4.2
0.00000485
JPY: 5.3
0.00000713
JPY: 7.7
2019/07/140.00000386
JPY: 4.2
-0.00000015
JPY: -0.2
-3.74%0.00000397
JPY: 4.3
0.00000497
JPY: 5.4
0.00000723
JPY: 7.8
2019/07/130.00000401
JPY: 4.4
-0.00000004
JPY: -0.0
-0.99%0.00000410
JPY: 4.4
0.00000511
JPY: 5.5
0.00000732
JPY: 7.9
2019/07/120.00000405
JPY: 4.4
+0.00000017
JPY: +0.2
+4.38%0.00000425
JPY: 4.6
0.00000524
JPY: 5.7
0.00000741
JPY: 8.0
2019/07/110.00000388
JPY: 4.2
-0.00000017
JPY: -0.2
-4.20%0.00000442
JPY: 4.8
0.00000537
JPY: 5.8
0.00000751
JPY: 8.2
2019/07/100.00000405
JPY: 4.4
-0.00000046
JPY: -0.5
-10.20%0.00000464
JPY: 5.0
0.00000549
JPY: 6.0
0.00000761
JPY: 8.3
2019/07/090.00000451
JPY: 4.9
-0.00000024
JPY: -0.3
-5.05%0.00000478
JPY: 5.2
0.00000563
JPY: 6.1
0.00000770
JPY: 8.4
2019/07/080.00000475
JPY: 5.2
-0.00000014
JPY: -0.2
-2.86%0.00000479
JPY: 5.2
0.00000576
JPY: 6.2
0.00000779
JPY: 8.5
2019/07/070.00000489
JPY: 5.3
-0.00000011
JPY: -0.1
-2.20%0.00000480
JPY: 5.2
0.00000589
JPY: 6.4
0.00000787
JPY: 8.5
2019/07/060.00000500
JPY: 5.4
+0.00000027
JPY: +0.3
+5.71%0.00000486
JPY: 5.3
0.00000602
JPY: 6.5
0.00000796
JPY: 8.6
2019/07/050.00000473
JPY: 5.1
+0.00000015
JPY: +0.2
+3.28%0.00000492
JPY: 5.3
0.00000615
JPY: 6.7
0.00000807
JPY: 8.8
2019/07/040.00000458
JPY: 5.0
-0.00000023
JPY: -0.2
-4.78%0.00000495
JPY: 5.4
0.00000630
JPY: 6.8
0.00000818
JPY: 8.9

最新記事