仮想通貨 これから3年一気に稼ぐ(coinコイン)

LRC/BTC  取引所:binance


   終値: 0.00001288
JPY: 7.5
 前日比: +0.00000011 (+0.86%)
 24h取引量: 148.48000000

2019/04/22 03:18:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 590,111.00 より円換算した値です。

LRC/BTC (1分足)


 安値:0.00001275 高値:0.00001290
 始値:0.00001282 終値:0.00001288

2019/04/22 03:18:00 更新

LRC/BTC (1日足)


5日平均乖離率:-5.78% 25日平均乖離率:-18.68% 75日平均乖離率:-17.90%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 590,111.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/04/220.00001288
JPY: 7.6
+0.00000011
JPY: +0.1
+0.86%0.00001367
JPY: 8.1
0.00001584
JPY: 9.3
0.00001569
JPY: 9.3
2019/04/210.00001277
JPY: 7.5
-0.00000123
JPY: -0.7
-8.79%0.00001388
JPY: 8.2
0.00001595
JPY: 9.4
0.00001575
JPY: 9.3
2019/04/200.00001400
JPY: 8.3
-0.00000075
JPY: -0.4
-5.08%0.00001418
JPY: 8.4
0.00001608
JPY: 9.5
0.00001581
JPY: 9.3
2019/04/190.00001475
JPY: 8.7
+0.00000080
JPY: +0.5
+5.73%0.00001432
JPY: 8.4
0.00001610
JPY: 9.5
0.00001585
JPY: 9.4
2019/04/180.00001395
JPY: 8.2
+0.00000001
JPY: +0.0
+0.07%0.00001437
JPY: 8.5
0.00001611
JPY: 9.5
0.00001587
JPY: 9.4
2019/04/170.00001394
JPY: 8.2
-0.00000031
JPY: -0.2
-2.18%0.00001452
JPY: 8.6
0.00001617
JPY: 9.5
0.00001591
JPY: 9.4
2019/04/160.00001425
JPY: 8.4
-0.00000045
JPY: -0.3
-3.06%0.00001481
JPY: 8.7
0.00001623
JPY: 9.6
0.00001596
JPY: 9.4
2019/04/150.00001470
JPY: 8.7
-0.00000033
JPY: -0.2
-2.20%0.00001494
JPY: 8.8
0.00001627
JPY: 9.6
0.00001600
JPY: 9.4
2019/04/140.00001503
JPY: 8.9
+0.00000033
JPY: +0.2
+2.24%0.00001540
JPY: 9.1
0.00001627
JPY: 9.6
0.00001603
JPY: 9.5
2019/04/130.00001470
JPY: 8.7
-0.00000069
JPY: -0.4
-4.48%0.00001568
JPY: 9.3
0.00001631
JPY: 9.6
0.00001605
JPY: 9.5
2019/04/120.00001539
JPY: 9.1
+0.00000049
JPY: +0.3
+3.29%0.00001635
JPY: 9.7
0.00001634
JPY: 9.6
0.00001609
JPY: 9.5
2019/04/110.00001490
JPY: 8.8
-0.00000209
JPY: -1.2
-12.30%0.00001767
JPY: 10.4
0.00001636
JPY: 9.7
0.00001610
JPY: 9.5
2019/04/100.00001699
JPY: 10.0
+0.00000058
JPY: +0.3
+3.53%0.00001834
JPY: 10.8
0.00001640
JPY: 9.7
0.00001614
JPY: 9.5
2019/04/090.00001641
JPY: 9.7
-0.00000167
JPY: -1.0
-9.24%0.00001827
JPY: 10.8
0.00001636
JPY: 9.7
0.00001611
JPY: 9.5
2019/04/080.00001808
JPY: 10.7
-0.00000388
JPY: -2.3
-17.67%0.00001844
JPY: 10.9
0.00001636
JPY: 9.7
0.00001610
JPY: 9.5
2019/04/070.00002196
JPY: 13.0
+0.00000368
JPY: +2.2
+20.13%0.00001836
JPY: 10.8
0.00001629
JPY: 9.6
0.00001605
JPY: 9.5
2019/04/060.00001828
JPY: 10.8
+0.00000165
JPY: +1.0
+9.92%0.00001699
JPY: 10.0
0.00001605
JPY: 9.5
0.00001587
JPY: 9.4
2019/04/050.00001663
JPY: 9.8
-0.00000064
JPY: -0.4
-3.71%0.00001667
JPY: 9.8
0.00001597
JPY: 9.4
0.00001580
JPY: 9.3
2019/04/040.00001727
JPY: 10.2
-0.00000038
JPY: -0.2
-2.15%0.00001681
JPY: 9.9
0.00001595
JPY: 9.4
0.00001578
JPY: 9.3
2019/04/030.00001765
JPY: 10.4
+0.00000254
JPY: +1.5
+16.81%0.00001671
JPY: 9.9
0.00001593
JPY: 9.4
0.00001573
JPY: 9.3
2019/04/020.00001511
JPY: 8.9
-0.00000158
JPY: -0.9
-9.47%0.00001628
JPY: 9.6
0.00001585
JPY: 9.4
0.00001566
JPY: 9.2
2019/04/010.00001669
JPY: 9.8
-0.00000064
JPY: -0.4
-3.69%0.00001642
JPY: 9.7
0.00001586
JPY: 9.4
0.00001568
JPY: 9.3
2019/03/310.00001733
JPY: 10.2
+0.00000055
JPY: +0.3
+3.28%0.00001626
JPY: 9.6
0.00001578
JPY: 9.3
0.00001565
JPY: 9.2
2019/03/300.00001678
JPY: 9.9
+0.00000127
JPY: +0.7
+8.19%0.00001572
JPY: 9.3
0.00001567
JPY: 9.2
0.00001558
JPY: 9.2
2019/03/290.00001551
JPY: 9.2
-0.00000026
JPY: -0.2
-1.65%0.00001535
JPY: 9.1
0.00001558
JPY: 9.2
0.00001554
JPY: 9.2
2019/03/280.00001577
JPY: 9.3
-0.00000013
JPY: -0.1
-0.82%0.00001533
JPY: 9.0
0.00001554
JPY: 9.2
0.00001554
JPY: 9.2
2019/03/270.00001590
JPY: 9.4
+0.00000126
JPY: +0.7
+8.61%0.00001525
JPY: 9.0
0.00001553
JPY: 9.2
0.00001553
JPY: 9.2
2019/03/260.00001464
JPY: 8.6
-0.00000027
JPY: -0.2
-1.81%0.00001513
JPY: 8.9
0.00001551
JPY: 9.2
0.00001551
JPY: 9.2
2019/03/250.00001491
JPY: 8.8
-0.00000051
JPY: -0.3
-3.31%0.00001516
JPY: 8.9
0.00001555
JPY: 9.2
0.00001555
JPY: 9.2
2019/03/240.00001542
JPY: 9.1
+0.00000003
JPY: +0.0
+0.19%0.00001536
JPY: 9.1
0.00001558
JPY: 9.2
0.00001558
JPY: 9.2
2019/03/230.00001539
JPY: 9.1
+0.00000011
JPY: +0.1
+0.72%0.00001540
JPY: 9.1
0.00001559
JPY: 9.2
0.00001559
JPY: 9.2
2019/03/220.00001528
JPY: 9.0
+0.00000048
JPY: +0.3
+3.24%0.00001546
JPY: 9.1
0.00001560
JPY: 9.2
0.00001560
JPY: 9.2
2019/03/210.00001480
JPY: 8.7
-0.00000109
JPY: -0.6
-6.86%0.00001561
JPY: 9.2
0.00001562
JPY: 9.2
0.00001562
JPY: 9.2
2019/03/200.00001589
JPY: 9.4
+0.00000025
JPY: +0.1
+1.60%0.00001583
JPY: 9.3
0.00001567
JPY: 9.2
0.00001567
JPY: 9.2
2019/03/190.00001564
JPY: 9.2
-0.00000006
JPY: -0.0
-0.38%0.00001596
JPY: 9.4
0.00001565
JPY: 9.2
0.00001565
JPY: 9.2
2019/03/180.00001570
JPY: 9.3
-0.00000031
JPY: -0.2
-1.94%0.00001606
JPY: 9.5
0.00001566
JPY: 9.2
0.00001566
JPY: 9.2
2019/03/170.00001601
JPY: 9.4
+0.00000010
JPY: +0.1
+0.63%0.00001612
JPY: 9.5
0.00001565
JPY: 9.2
0.00001565
JPY: 9.2
2019/03/160.00001591
JPY: 9.4
-0.00000061
JPY: -0.4
-3.69%0.00001618
JPY: 9.5
0.00001562
JPY: 9.2
0.00001562
JPY: 9.2
2019/03/150.00001652
JPY: 9.7
+0.00000034
JPY: +0.2
+2.10%0.00001622
JPY: 9.6
0.00001560
JPY: 9.2
0.00001560
JPY: 9.2
2019/03/140.00001618
JPY: 9.5
+0.00000020
JPY: +0.1
+1.25%0.00001627
JPY: 9.6
0.00001552
JPY: 9.2
0.00001552
JPY: 9.2
2019/03/130.00001598
JPY: 9.4
-0.00000034
JPY: -0.2
-2.08%0.00001615
JPY: 9.5
0.00001545
JPY: 9.1
0.00001545
JPY: 9.1
2019/03/120.00001632
JPY: 9.6
+0.00000023
JPY: +0.1
+1.43%0.00001603
JPY: 9.5
0.00001539
JPY: 9.1
0.00001539
JPY: 9.1
2019/03/110.00001609
JPY: 9.5
-0.00000071
JPY: -0.4
-4.23%0.00001573
JPY: 9.3
0.00001528
JPY: 9.0
0.00001528
JPY: 9.0
2019/03/100.00001680
JPY: 9.9
+0.00000123
JPY: +0.7
+7.90%0.00001540
JPY: 9.1
0.00001516
JPY: 8.9
0.00001516
JPY: 8.9
2019/03/090.00001557
JPY: 9.2
+0.00000018
JPY: +0.1
+1.17%0.00001496
JPY: 8.8
0.00001489
JPY: 8.8
0.00001489
JPY: 8.8
2019/03/080.00001539
JPY: 9.1
+0.00000058
JPY: +0.3
+3.92%0.00001475
JPY: 8.7
0.00001475
JPY: 8.7
0.00001475
JPY: 8.7
2019/03/070.00001481
JPY: 8.7
+0.00000036
JPY: +0.2
+2.49%0.00001459
JPY: 8.6
0.00001459
JPY: 8.6
0.00001459
JPY: 8.6
2019/03/060.00001445
JPY: 8.5
-0.00000012
JPY: -0.1
-0.82%0.00001452
JPY: 8.6
0.00001452
JPY: 8.6
0.00001452
JPY: 8.6
2019/03/050.00001457
JPY: 8.6
+0.00000004
JPY: +0.0
+0.28%0.00001455
JPY: 8.6
0.00001455
JPY: 8.6
0.00001455
JPY: 8.6
2019/03/040.00001453
JPY: 8.6
0.00000000
JPY: 0.0
0.00%0.00001453
JPY: 8.6
0.00001453
JPY: 8.6
0.00001453
JPY: 8.6

最新記事