仮想通貨 これから3年一気に稼ぐ(coinコイン)

LRC/BTC  取引所:binance


   終値: 0.00001116
JPY: 12.6
 前日比: +0.00000019 (+1.73%)
 24h取引量: 148.57000000

2020/08/04 08:15:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,187,780.00 より円換算した値です。

LRC/BTC (1分足)


 安値:0.00001064 高値:0.00001116
 始値:0.00001104 終値:0.00001116

2020/08/04 08:15:00 更新

LRC/BTC (1日足)


5日平均乖離率:+10.43% 25日平均乖離率:-6.65% 75日平均乖離率:+17.57%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,187,780.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/08/040.00001116
JPY: 13.3
+0.00000019
JPY: +0.2
+1.73%0.00001011
JPY: 12.0
0.00001196
JPY: 14.2
0.00000949
JPY: 11.3
2020/08/030.00001097
JPY: 13.0
+0.00000080
JPY: +1.0
+7.87%0.00000979
JPY: 11.6
0.00001192
JPY: 14.2
0.00000940
JPY: 11.2
2020/08/020.00001017
JPY: 12.1
+0.00000115
JPY: +1.4
+12.75%0.00000956
JPY: 11.4
0.00001189
JPY: 14.1
0.00000931
JPY: 11.1
2020/08/010.00000902
JPY: 10.7
-0.00000019
JPY: -0.2
-2.06%0.00000949
JPY: 11.3
0.00001190
JPY: 14.1
0.00000923
JPY: 11.0
2020/07/310.00000921
JPY: 10.9
-0.00000039
JPY: -0.5
-4.06%0.00000958
JPY: 11.4
0.00001196
JPY: 14.2
0.00000916
JPY: 10.9
2020/07/300.00000960
JPY: 11.4
-0.00000020
JPY: -0.2
-2.04%0.00000998
JPY: 11.9
0.00001205
JPY: 14.3
0.00000909
JPY: 10.8
2020/07/290.00000980
JPY: 11.6
-0.00000001
JPY: -0.0
-0.10%0.00001052
JPY: 12.5
0.00001212
JPY: 14.4
0.00000902
JPY: 10.7
2020/07/280.00000981
JPY: 11.7
+0.00000032
JPY: +0.4
+3.37%0.00001112
JPY: 13.2
0.00001214
JPY: 14.4
0.00000894
JPY: 10.6
2020/07/270.00000949
JPY: 11.3
-0.00000172
JPY: -2.0
-15.34%0.00001179
JPY: 14.0
0.00001213
JPY: 14.4
0.00000886
JPY: 10.5
2020/07/260.00001121
JPY: 13.3
-0.00000110
JPY: -1.3
-8.94%0.00001260
JPY: 15.0
0.00001212
JPY: 14.4
0.00000878
JPY: 10.4
2020/07/250.00001231
JPY: 14.6
-0.00000048
JPY: -0.6
-3.75%0.00001293
JPY: 15.4
0.00001202
JPY: 14.3
0.00000868
JPY: 10.3
2020/07/240.00001279
JPY: 15.2
-0.00000038
JPY: -0.5
-2.89%0.00001327
JPY: 15.8
0.00001186
JPY: 14.1
0.00000856
JPY: 10.2
2020/07/230.00001317
JPY: 15.6
-0.00000034
JPY: -0.4
-2.52%0.00001363
JPY: 16.2
0.00001167
JPY: 13.9
0.00000844
JPY: 10.0
2020/07/220.00001351
JPY: 16.0
+0.00000063
JPY: +0.7
+4.89%0.00001401
JPY: 16.6
0.00001148
JPY: 13.6
0.00000832
JPY: 9.9
2020/07/210.00001288
JPY: 15.3
-0.00000112
JPY: -1.3
-8.00%0.00001418
JPY: 16.8
0.00001129
JPY: 13.4
0.00000818
JPY: 9.7
2020/07/200.00001400
JPY: 16.6
-0.00000057
JPY: -0.7
-3.91%0.00001418
JPY: 16.8
0.00001113
JPY: 13.2
0.00000806
JPY: 9.6
2020/07/190.00001457
JPY: 17.3
-0.00000052
JPY: -0.6
-3.45%0.00001410
JPY: 16.8
0.00001090
JPY: 12.9
0.00000792
JPY: 9.4
2020/07/180.00001509
JPY: 17.9
+0.00000074
JPY: +0.9
+5.16%0.00001383
JPY: 16.4
0.00001067
JPY: 12.7
0.00000777
JPY: 9.2
2020/07/170.00001435
JPY: 17.0
+0.00000147
JPY: +1.7
+11.41%0.00001369
JPY: 16.3
0.00001042
JPY: 12.4
0.00000763
JPY: 9.1
2020/07/160.00001288
JPY: 15.3
-0.00000075
JPY: -0.9
-5.50%0.00001298
JPY: 15.4
0.00001020
JPY: 12.1
0.00000749
JPY: 8.9
2020/07/150.00001363
JPY: 16.2
+0.00000041
JPY: +0.5
+3.10%0.00001258
JPY: 14.9
0.00001007
JPY: 12.0
0.00000737
JPY: 8.7
2020/07/140.00001322
JPY: 15.7
-0.00000114
JPY: -1.4
-7.94%0.00001191
JPY: 14.1
0.00000991
JPY: 11.8
0.00000724
JPY: 8.6
2020/07/130.00001436
JPY: 17.1
+0.00000354
JPY: +4.2
+32.72%0.00001132
JPY: 13.4
0.00000978
JPY: 11.6
0.00000711
JPY: 8.4
2020/07/120.00001082
JPY: 12.9
-0.00000005
JPY: -0.1
-0.46%0.00001050
JPY: 12.5
0.00000959
JPY: 11.4
0.00000697
JPY: 8.3
2020/07/110.00001087
JPY: 12.9
+0.00000061
JPY: +0.7
+5.95%0.00001046
JPY: 12.4
0.00000953
JPY: 11.3
0.00000688
JPY: 8.2
2020/07/100.00001026
JPY: 12.2
-0.00000003
JPY: -0.0
-0.29%0.00001060
JPY: 12.6
0.00000949
JPY: 11.3
0.00000679
JPY: 8.1
2020/07/090.00001029
JPY: 12.2
+0.00000001
JPY: +0.0
+0.10%0.00001079
JPY: 12.8
0.00000946
JPY: 11.2
0.00000671
JPY: 8.0
2020/07/080.00001028
JPY: 12.2
-0.00000030
JPY: -0.4
-2.84%0.00001080
JPY: 12.8
0.00000945
JPY: 11.2
0.00000663
JPY: 7.9
2020/07/070.00001058
JPY: 12.6
-0.00000102
JPY: -1.2
-8.79%0.00001063
JPY: 12.6
0.00000948
JPY: 11.3
0.00000655
JPY: 7.8
2020/07/060.00001160
JPY: 13.8
+0.00000041
JPY: +0.5
+3.66%0.00001041
JPY: 12.4
0.00000948
JPY: 11.3
0.00000646
JPY: 7.7
2020/07/050.00001119
JPY: 13.3
+0.00000084
JPY: +1.0
+8.12%0.00000983
JPY: 11.7
0.00000942
JPY: 11.2
0.00000637
JPY: 7.6
2020/07/040.00001035
JPY: 12.3
+0.00000092
JPY: +1.1
+9.76%0.00000924
JPY: 11.0
0.00000939
JPY: 11.2
0.00000627
JPY: 7.5
2020/07/030.00000943
JPY: 11.2
-0.00000003
JPY: -0.0
-0.32%0.00000877
JPY: 10.4
0.00000934
JPY: 11.1
0.00000619
JPY: 7.4
2020/07/020.00000946
JPY: 11.2
+0.00000074
JPY: +0.9
+8.49%0.00000856
JPY: 10.2
0.00000931
JPY: 11.1
0.00000613
JPY: 7.3
2020/07/010.00000872
JPY: 10.4
+0.00000047
JPY: +0.6
+5.70%0.00000841
JPY: 10.0
0.00000932
JPY: 11.1
0.00000607
JPY: 7.2
2020/06/300.00000825
JPY: 9.8
+0.00000024
JPY: +0.3
+3.00%0.00000847
JPY: 10.1
0.00000925
JPY: 11.0
0.00000600
JPY: 7.1
2020/06/290.00000801
JPY: 9.5
-0.00000035
JPY: -0.4
-4.19%0.00000847
JPY: 10.1
0.00000919
JPY: 10.9
0.00000595
JPY: 7.1
2020/06/280.00000836
JPY: 9.9
-0.00000034
JPY: -0.4
-3.91%0.00000862
JPY: 10.2
0.00000916
JPY: 10.9
0.00000589
JPY: 7.0
2020/06/270.00000870
JPY: 10.3
-0.00000035
JPY: -0.4
-3.87%0.00000872
JPY: 10.4
0.00000908
JPY: 10.8
0.00000584
JPY: 6.9
2020/06/260.00000905
JPY: 10.7
+0.00000084
JPY: +1.0
+10.23%0.00000875
JPY: 10.4
0.00000896
JPY: 10.6
0.00000577
JPY: 6.9
2020/06/250.00000821
JPY: 9.8
-0.00000058
JPY: -0.7
-6.60%0.00000886
JPY: 10.5
0.00000882
JPY: 10.5
0.00000571
JPY: 6.8
2020/06/240.00000879
JPY: 10.4
-0.00000005
JPY: -0.1
-0.57%0.00000916
JPY: 10.9
0.00000870
JPY: 10.3
0.00000565
JPY: 6.7
2020/06/230.00000884
JPY: 10.5
0.00000000
JPY: 0.0
0.00%0.00000937
JPY: 11.1
0.00000855
JPY: 10.2
0.00000559
JPY: 6.6
2020/06/220.00000884
JPY: 10.5
-0.00000079
JPY: -0.9
-8.20%0.00000954
JPY: 11.3
0.00000839
JPY: 10.0
0.00000553
JPY: 6.6
2020/06/210.00000963
JPY: 11.4
-0.00000009
JPY: -0.1
-0.93%0.00000965
JPY: 11.5
0.00000822
JPY: 9.8
0.00000546
JPY: 6.5
2020/06/200.00000972
JPY: 11.5
-0.00000012
JPY: -0.1
-1.22%0.00000968
JPY: 11.5
0.00000803
JPY: 9.5
0.00000539
JPY: 6.4
2020/06/190.00000984
JPY: 11.7
+0.00000015
JPY: +0.2
+1.55%0.00000963
JPY: 11.4
0.00000784
JPY: 9.3
0.00000531
JPY: 6.3
2020/06/180.00000969
JPY: 11.5
+0.00000030
JPY: +0.4
+3.19%0.00000970
JPY: 11.5
0.00000764
JPY: 9.1
0.00000524
JPY: 6.2
2020/06/170.00000939
JPY: 11.2
-0.00000036
JPY: -0.4
-3.69%0.00000993
JPY: 11.8
0.00000744
JPY: 8.8
0.00000516
JPY: 6.1
2020/06/160.00000975
JPY: 11.6
+0.00000028
JPY: +0.3
+2.96%0.00001020
JPY: 12.1
0.00000724
JPY: 8.6
0.00000509
JPY: 6.1
2020/06/150.00000947
JPY: 11.2
-0.00000074
JPY: -0.9
-7.25%0.00001027
JPY: 12.2
0.00000703
JPY: 8.4
0.00000502
JPY: 6.0

最新記事