仮想通貨 これから3年一気に稼ぐ(coinコイン)

LRC/BTC  取引所:binance


   終値: 0.00000323
JPY: 2.6
 前日比: -0.00000003 (-0.92%)
 24h取引量: 13.19000000

2019/12/07 10:05:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 818,459.50 より円換算した値です。

LRC/BTC (1分足)


 安値:0.00000321 高値:0.00000329
 始値:0.00000325 終値:0.00000323

2019/12/07 10:05:00 更新

LRC/BTC (1日足)


5日平均乖離率:-2.00% 25日平均乖離率:-4.49% 75日平均乖離率:-11.61%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 818,459.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/12/070.00000323
JPY: 2.6
-0.00000003
JPY: -0.0
-0.92%0.00000330
JPY: 2.7
0.00000338
JPY: 2.8
0.00000365
JPY: 3.0
2019/12/060.00000326
JPY: 2.7
+0.00000002
JPY: +0.0
+0.62%0.00000335
JPY: 2.7
0.00000340
JPY: 2.8
0.00000366
JPY: 3.0
2019/12/050.00000324
JPY: 2.7
-0.00000011
JPY: -0.1
-3.28%0.00000342
JPY: 2.8
0.00000342
JPY: 2.8
0.00000366
JPY: 3.0
2019/12/040.00000335
JPY: 2.7
-0.00000005
JPY: -0.0
-1.47%0.00000343
JPY: 2.8
0.00000343
JPY: 2.8
0.00000367
JPY: 3.0
2019/12/030.00000340
JPY: 2.8
-0.00000009
JPY: -0.1
-2.58%0.00000340
JPY: 2.8
0.00000344
JPY: 2.8
0.00000367
JPY: 3.0
2019/12/020.00000349
JPY: 2.9
-0.00000015
JPY: -0.1
-4.12%0.00000337
JPY: 2.8
0.00000344
JPY: 2.8
0.00000368
JPY: 3.0
2019/12/010.00000364
JPY: 3.0
+0.00000037
JPY: +0.3
+11.32%0.00000332
JPY: 2.7
0.00000344
JPY: 2.8
0.00000368
JPY: 3.0
2019/11/300.00000327
JPY: 2.7
+0.00000005
JPY: +0.0
+1.55%0.00000323
JPY: 2.6
0.00000344
JPY: 2.8
0.00000368
JPY: 3.0
2019/11/290.00000322
JPY: 2.6
-0.00000001
JPY: -0.0
-0.31%0.00000319
JPY: 2.6
0.00000345
JPY: 2.8
0.00000368
JPY: 3.0
2019/11/280.00000323
JPY: 2.6
-0.00000001
JPY: -0.0
-0.31%0.00000318
JPY: 2.6
0.00000346
JPY: 2.8
0.00000368
JPY: 3.0
2019/11/270.00000324
JPY: 2.7
+0.00000005
JPY: +0.0
+1.57%0.00000319
JPY: 2.6
0.00000348
JPY: 2.8
0.00000368
JPY: 3.0
2019/11/260.00000319
JPY: 2.6
+0.00000012
JPY: +0.1
+3.91%0.00000321
JPY: 2.6
0.00000349
JPY: 2.9
0.00000368
JPY: 3.0
2019/11/250.00000307
JPY: 2.5
-0.00000011
JPY: -0.1
-3.46%0.00000326
JPY: 2.7
0.00000351
JPY: 2.9
0.00000368
JPY: 3.0
2019/11/240.00000318
JPY: 2.6
-0.00000011
JPY: -0.1
-3.34%0.00000333
JPY: 2.7
0.00000353
JPY: 2.9
0.00000369
JPY: 3.0
2019/11/230.00000329
JPY: 2.7
-0.00000003
JPY: -0.0
-0.90%0.00000338
JPY: 2.8
0.00000355
JPY: 2.9
0.00000369
JPY: 3.0
2019/11/220.00000332
JPY: 2.7
-0.00000012
JPY: -0.1
-3.49%0.00000343
JPY: 2.8
0.00000356
JPY: 2.9
0.00000369
JPY: 3.0
2019/11/210.00000344
JPY: 2.8
+0.00000001
JPY: +0.0
+0.29%0.00000349
JPY: 2.9
0.00000358
JPY: 2.9
0.00000369
JPY: 3.0
2019/11/200.00000343
JPY: 2.8
+0.00000003
JPY: +0.0
+0.88%0.00000352
JPY: 2.9
0.00000358
JPY: 2.9
0.00000369
JPY: 3.0
2019/11/190.00000340
JPY: 2.8
-0.00000016
JPY: -0.1
-4.49%0.00000356
JPY: 2.9
0.00000357
JPY: 2.9
0.00000368
JPY: 3.0
2019/11/180.00000356
JPY: 2.9
-0.00000007
JPY: -0.1
-1.93%0.00000361
JPY: 3.0
0.00000358
JPY: 2.9
0.00000368
JPY: 3.0
2019/11/170.00000363
JPY: 3.0
+0.00000003
JPY: +0.0
+0.83%0.00000362
JPY: 3.0
0.00000358
JPY: 2.9
0.00000368
JPY: 3.0
2019/11/160.00000360
JPY: 2.9
-0.00000003
JPY: -0.0
-0.83%0.00000362
JPY: 3.0
0.00000358
JPY: 2.9
0.00000367
JPY: 3.0
2019/11/150.00000363
JPY: 3.0
0.00000000
JPY: 0.0
0.00%0.00000364
JPY: 3.0
0.00000358
JPY: 2.9
0.00000367
JPY: 3.0
2019/11/140.00000363
JPY: 3.0
+0.00000002
JPY: +0.0
+0.55%0.00000364
JPY: 3.0
0.00000359
JPY: 2.9
0.00000367
JPY: 3.0
2019/11/130.00000361
JPY: 3.0
-0.00000001
JPY: -0.0
-0.28%0.00000362
JPY: 3.0
0.00000359
JPY: 2.9
0.00000366
JPY: 3.0
2019/11/120.00000362
JPY: 3.0
-0.00000010
JPY: -0.1
-2.69%0.00000360
JPY: 2.9
0.00000360
JPY: 2.9
0.00000366
JPY: 3.0
2019/11/110.00000372
JPY: 3.0
+0.00000012
JPY: +0.1
+3.33%0.00000358
JPY: 2.9
0.00000360
JPY: 2.9
0.00000366
JPY: 3.0
2019/11/100.00000360
JPY: 2.9
+0.00000005
JPY: +0.0
+1.41%0.00000354
JPY: 2.9
0.00000360
JPY: 2.9
0.00000366
JPY: 3.0
2019/11/090.00000355
JPY: 2.9
+0.00000004
JPY: +0.0
+1.14%0.00000355
JPY: 2.9
0.00000361
JPY: 3.0
0.00000366
JPY: 3.0
2019/11/080.00000351
JPY: 2.9
-0.00000001
JPY: -0.0
-0.28%0.00000353
JPY: 2.9
0.00000363
JPY: 3.0
0.00000366
JPY: 3.0
2019/11/070.00000352
JPY: 2.9
-0.00000002
JPY: -0.0
-0.57%0.00000355
JPY: 2.9
0.00000364
JPY: 3.0
0.00000366
JPY: 3.0
2019/11/060.00000354
JPY: 2.9
-0.00000007
JPY: -0.1
-1.94%0.00000355
JPY: 2.9
0.00000365
JPY: 3.0
0.00000367
JPY: 3.0
2019/11/050.00000361
JPY: 3.0
+0.00000013
JPY: +0.1
+3.74%0.00000357
JPY: 2.9
0.00000367
JPY: 3.0
0.00000367
JPY: 3.0
2019/11/040.00000348
JPY: 2.8
-0.00000010
JPY: -0.1
-2.79%0.00000357
JPY: 2.9
0.00000368
JPY: 3.0
0.00000367
JPY: 3.0
2019/11/030.00000358
JPY: 2.9
+0.00000002
JPY: +0.0
+0.56%0.00000361
JPY: 3.0
0.00000369
JPY: 3.0
0.00000367
JPY: 3.0
2019/11/020.00000356
JPY: 2.9
-0.00000004
JPY: -0.0
-1.11%0.00000362
JPY: 3.0
0.00000371
JPY: 3.0
0.00000366
JPY: 3.0
2019/11/010.00000360
JPY: 2.9
-0.00000002
JPY: -0.0
-0.55%0.00000365
JPY: 3.0
0.00000372
JPY: 3.0
0.00000366
JPY: 3.0
2019/10/310.00000362
JPY: 3.0
-0.00000006
JPY: -0.0
-1.63%0.00000362
JPY: 3.0
0.00000374
JPY: 3.1
0.00000366
JPY: 3.0
2019/10/300.00000368
JPY: 3.0
+0.00000006
JPY: +0.0
+1.66%0.00000354
JPY: 2.9
0.00000377
JPY: 3.1
0.00000366
JPY: 3.0
2019/10/290.00000362
JPY: 3.0
-0.00000009
JPY: -0.1
-2.43%0.00000353
JPY: 2.9
0.00000378
JPY: 3.1
0.00000366
JPY: 3.0
2019/10/280.00000371
JPY: 3.0
+0.00000026
JPY: +0.2
+7.54%0.00000353
JPY: 2.9
0.00000380
JPY: 3.1
0.00000366
JPY: 3.0
2019/10/270.00000345
JPY: 2.8
+0.00000022
JPY: +0.2
+6.81%0.00000350
JPY: 2.9
0.00000381
JPY: 3.1
0.00000366
JPY: 3.0
2019/10/260.00000323
JPY: 2.6
-0.00000039
JPY: -0.3
-10.77%0.00000355
JPY: 2.9
0.00000383
JPY: 3.1
0.00000366
JPY: 3.0
2019/10/250.00000362
JPY: 3.0
-0.00000002
JPY: -0.0
-0.55%0.00000366
JPY: 3.0
0.00000386
JPY: 3.2
0.00000367
JPY: 3.0
2019/10/240.00000364
JPY: 3.0
+0.00000009
JPY: +0.1
+2.54%0.00000367
JPY: 3.0
0.00000388
JPY: 3.2
0.00000366
JPY: 3.0
2019/10/230.00000355
JPY: 2.9
-0.00000015
JPY: -0.1
-4.05%0.00000368
JPY: 3.0
0.00000390
JPY: 3.2
0.00000365
JPY: 3.0
2019/10/220.00000370
JPY: 3.0
-0.00000008
JPY: -0.1
-2.12%0.00000372
JPY: 3.0
0.00000392
JPY: 3.2
0.00000365
JPY: 3.0
2019/10/210.00000378
JPY: 3.1
+0.00000010
JPY: +0.1
+2.72%0.00000373
JPY: 3.1
0.00000395
JPY: 3.2
0.00000364
JPY: 3.0
2019/10/200.00000368
JPY: 3.0
-0.00000003
JPY: -0.0
-0.81%0.00000372
JPY: 3.0
0.00000396
JPY: 3.2
0.00000363
JPY: 3.0
2019/10/190.00000371
JPY: 3.0
0.00000000
JPY: 0.0
0.00%0.00000381
JPY: 3.1
0.00000398
JPY: 3.3
0.00000363
JPY: 3.0
2019/10/180.00000371
JPY: 3.0
-0.00000007
JPY: -0.1
-1.85%0.00000383
JPY: 3.1
0.00000399
JPY: 3.3
0.00000363
JPY: 3.0

最新記事