仮想通貨 これから3年一気に稼ぐ(coinコイン)

LRC/BTC  取引所:binance


   終値: 0.00001162
JPY: 20.2
 前日比: +0.00000132 (+12.82%)
 24h取引量: 136.44000000

2020/11/25 16:37:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,970,192.50 より円換算した値です。

LRC/BTC (1分足)


 安値:0.00001025 高値:0.00001230
 始値:0.00001030 終値:0.00001162

2020/11/25 16:37:00 更新

LRC/BTC (1日足)


5日平均乖離率:+9.35% 25日平均乖離率:+11.23% 75日平均乖離率:-24.39%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,970,192.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/11/250.00001162
JPY: 22.9
+0.00000132
JPY: +2.6
+12.82%0.00001063
JPY: 20.9
0.00001045
JPY: 20.6
0.00001537
JPY: 30.3
2020/11/240.00001030
JPY: 20.3
-0.00000031
JPY: -0.6
-2.92%0.00001040
JPY: 20.5
0.00001038
JPY: 20.4
0.00001554
JPY: 30.6
2020/11/230.00001061
JPY: 20.9
+0.00000023
JPY: +0.5
+2.22%0.00001033
JPY: 20.3
0.00001033
JPY: 20.4
0.00001575
JPY: 31.0
2020/11/220.00001038
JPY: 20.5
+0.00000016
JPY: +0.3
+1.57%0.00001014
JPY: 20.0
0.00001031
JPY: 20.3
0.00001588
JPY: 31.3
2020/11/210.00001022
JPY: 20.1
-0.00000025
JPY: -0.5
-2.39%0.00001022
JPY: 20.1
0.00001034
JPY: 20.4
0.00001597
JPY: 31.5
2020/11/200.00001047
JPY: 20.6
+0.00000052
JPY: +1.0
+5.23%0.00001044
JPY: 20.6
0.00001040
JPY: 20.5
0.00001607
JPY: 31.7
2020/11/190.00000995
JPY: 19.6
+0.00000029
JPY: +0.6
+3.00%0.00001065
JPY: 21.0
0.00001047
JPY: 20.6
0.00001616
JPY: 31.8
2020/11/180.00000966
JPY: 19.0
-0.00000113
JPY: -2.2
-10.47%0.00001091
JPY: 21.5
0.00001059
JPY: 20.9
0.00001627
JPY: 32.1
2020/11/170.00001079
JPY: 21.3
-0.00000055
JPY: -1.1
-4.85%0.00001135
JPY: 22.4
0.00001071
JPY: 21.1
0.00001640
JPY: 32.3
2020/11/160.00001134
JPY: 22.3
-0.00000017
JPY: -0.3
-1.48%0.00001147
JPY: 22.6
0.00001080
JPY: 21.3
0.00001656
JPY: 32.6
2020/11/150.00001151
JPY: 22.7
+0.00000028
JPY: +0.6
+2.49%0.00001175
JPY: 23.1
0.00001087
JPY: 21.4
0.00001667
JPY: 32.8
2020/11/140.00001123
JPY: 22.1
-0.00000063
JPY: -1.2
-5.31%0.00001158
JPY: 22.8
0.00001095
JPY: 21.6
0.00001676
JPY: 33.0
2020/11/130.00001186
JPY: 23.4
+0.00000044
JPY: +0.9
+3.85%0.00001138
JPY: 22.4
0.00001103
JPY: 21.7
0.00001686
JPY: 33.2
2020/11/120.00001142
JPY: 22.5
-0.00000131
JPY: -2.6
-10.29%0.00001107
JPY: 21.8
0.00001114
JPY: 21.9
0.00001695
JPY: 33.4
2020/11/110.00001273
JPY: 25.1
+0.00000209
JPY: +4.1
+19.64%0.00001068
JPY: 21.0
0.00001129
JPY: 22.3
0.00001703
JPY: 33.5
2020/11/100.00001064
JPY: 21.0
+0.00000038
JPY: +0.7
+3.70%0.00000987
JPY: 19.4
0.00001139
JPY: 22.4
0.00001708
JPY: 33.7
2020/11/090.00001026
JPY: 20.2
-0.00000002
JPY: -0.0
-0.19%0.00000941
JPY: 18.5
0.00001158
JPY: 22.8
0.00001716
JPY: 33.8
2020/11/080.00001028
JPY: 20.3
+0.00000077
JPY: +1.5
+8.10%0.00000908
JPY: 17.9
0.00001180
JPY: 23.3
0.00001725
JPY: 34.0
2020/11/070.00000951
JPY: 18.7
+0.00000086
JPY: +1.7
+9.94%0.00000899
JPY: 17.7
0.00001204
JPY: 23.7
0.00001733
JPY: 34.1
2020/11/060.00000865
JPY: 17.0
+0.00000028
JPY: +0.6
+3.35%0.00000918
JPY: 18.1
0.00001233
JPY: 24.3
0.00001741
JPY: 34.3
2020/11/050.00000837
JPY: 16.5
-0.00000020
JPY: -0.4
-2.33%0.00000955
JPY: 18.8
0.00001268
JPY: 25.0
0.00001752
JPY: 34.5
2020/11/040.00000857
JPY: 16.9
-0.00000126
JPY: -2.5
-12.82%0.00000986
JPY: 19.4
0.00001303
JPY: 25.7
0.00001762
JPY: 34.7
2020/11/030.00000983
JPY: 19.4
-0.00000063
JPY: -1.2
-6.02%0.00000996
JPY: 19.6
0.00001341
JPY: 26.4
0.00001772
JPY: 34.9
2020/11/020.00001046
JPY: 20.6
-0.00000004
JPY: -0.1
-0.38%0.00001003
JPY: 19.8
0.00001370
JPY: 27.0
0.00001778
JPY: 35.0
2020/11/010.00001050
JPY: 20.7
+0.00000056
JPY: +1.1
+5.63%0.00001015
JPY: 20.0
0.00001396
JPY: 27.5
0.00001783
JPY: 35.1
2020/10/310.00000994
JPY: 19.6
+0.00000088
JPY: +1.7
+9.71%0.00001041
JPY: 20.5
0.00001415
JPY: 27.9
0.00001789
JPY: 35.2
2020/10/300.00000906
JPY: 17.8
-0.00000114
JPY: -2.2
-11.18%0.00001084
JPY: 21.4
0.00001443
JPY: 28.4
0.00001797
JPY: 35.4
2020/10/290.00001020
JPY: 20.1
-0.00000083
JPY: -1.6
-7.52%0.00001163
JPY: 22.9
0.00001479
JPY: 29.1
0.00001806
JPY: 35.6
2020/10/280.00001103
JPY: 21.7
-0.00000078
JPY: -1.5
-6.60%0.00001212
JPY: 23.9
0.00001515
JPY: 29.8
0.00001814
JPY: 35.7
2020/10/270.00001181
JPY: 23.3
-0.00000028
JPY: -0.6
-2.32%0.00001251
JPY: 24.6
0.00001548
JPY: 30.5
0.00001820
JPY: 35.9
2020/10/260.00001209
JPY: 23.8
-0.00000091
JPY: -1.8
-7.00%0.00001280
JPY: 25.2
0.00001577
JPY: 31.1
0.00001821
JPY: 35.9
2020/10/250.00001300
JPY: 25.6
+0.00000033
JPY: +0.7
+2.60%0.00001306
JPY: 25.7
0.00001610
JPY: 31.7
0.00001821
JPY: 35.9
2020/10/240.00001267
JPY: 25.0
-0.00000029
JPY: -0.6
-2.24%0.00001311
JPY: 25.8
0.00001637
JPY: 32.3
0.00001819
JPY: 35.8
2020/10/230.00001296
JPY: 25.5
-0.00000030
JPY: -0.6
-2.26%0.00001349
JPY: 26.6
0.00001669
JPY: 32.9
0.00001819
JPY: 35.8
2020/10/220.00001326
JPY: 26.1
-0.00000014
JPY: -0.3
-1.04%0.00001396
JPY: 27.5
0.00001702
JPY: 33.5
0.00001819
JPY: 35.8
2020/10/210.00001340
JPY: 26.4
+0.00000013
JPY: +0.3
+0.98%0.00001434
JPY: 28.2
0.00001731
JPY: 34.1
0.00001816
JPY: 35.8
2020/10/200.00001327
JPY: 26.1
-0.00000131
JPY: -2.6
-8.98%0.00001471
JPY: 29.0
0.00001760
JPY: 34.7
0.00001812
JPY: 35.7
2020/10/190.00001458
JPY: 28.7
-0.00000071
JPY: -1.4
-4.64%0.00001525
JPY: 30.0
0.00001791
JPY: 35.3
0.00001810
JPY: 35.7
2020/10/180.00001529
JPY: 30.1
+0.00000014
JPY: +0.3
+0.92%0.00001558
JPY: 30.7
0.00001815
JPY: 35.8
0.00001805
JPY: 35.6
2020/10/170.00001515
JPY: 29.8
-0.00000010
JPY: -0.2
-0.66%0.00001588
JPY: 31.3
0.00001843
JPY: 36.3
0.00001800
JPY: 35.5
2020/10/160.00001525
JPY: 30.0
-0.00000074
JPY: -1.5
-4.63%0.00001632
JPY: 32.2
0.00001875
JPY: 36.9
0.00001795
JPY: 35.4
2020/10/150.00001599
JPY: 31.5
-0.00000023
JPY: -0.5
-1.42%0.00001671
JPY: 32.9
0.00001903
JPY: 37.5
0.00001788
JPY: 35.2
2020/10/140.00001622
JPY: 32.0
-0.00000059
JPY: -1.2
-3.51%0.00001708
JPY: 33.7
0.00001929
JPY: 38.0
0.00001779
JPY: 35.0
2020/10/130.00001681
JPY: 33.1
-0.00000052
JPY: -1.0
-3.00%0.00001727
JPY: 34.0
0.00001958
JPY: 38.6
0.00001769
JPY: 34.9
2020/10/120.00001733
JPY: 34.1
+0.00000015
JPY: +0.3
+0.87%0.00001728
JPY: 34.1
0.00001992
JPY: 39.3
0.00001760
JPY: 34.7
2020/10/110.00001718
JPY: 33.8
-0.00000070
JPY: -1.4
-3.92%0.00001688
JPY: 33.3
0.00002009
JPY: 39.6
0.00001750
JPY: 34.5
2020/10/100.00001788
JPY: 35.2
+0.00000075
JPY: +1.5
+4.38%0.00001684
JPY: 33.2
0.00002025
JPY: 39.9
0.00001740
JPY: 34.3
2020/10/090.00001713
JPY: 33.7
+0.00000023
JPY: +0.5
+1.36%0.00001686
JPY: 33.2
0.00002052
JPY: 40.4
0.00001729
JPY: 34.1
2020/10/080.00001690
JPY: 33.3
+0.00000158
JPY: +3.1
+10.31%0.00001727
JPY: 34.0
0.00002087
JPY: 41.1
0.00001721
JPY: 33.9
2020/10/070.00001532
JPY: 30.2
-0.00000166
JPY: -3.3
-9.78%0.00001774
JPY: 35.0
0.00002114
JPY: 41.7
0.00001715
JPY: 33.8
2020/10/060.00001698
JPY: 33.5
-0.00000098
JPY: -1.9
-5.46%0.00001854
JPY: 36.5
0.00002151
JPY: 42.4
0.00001711
JPY: 33.7

最新記事