仮想通貨 これから3年一気に稼ぐ(coinコイン)

LRC/BTC  取引所:binance


   終値: 0.00000415
JPY: 2.9
 前日比: -0.00000018 (-4.16%)
 24h取引量: 13.47000000

2020/03/30 21:36:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 688,149.50 より円換算した値です。

LRC/BTC (1分足)


 安値:0.00000415 高値:0.00000435
 始値:0.00000433 終値:0.00000415

2020/03/30 21:36:00 更新

LRC/BTC (1日足)


5日平均乖離率:-0.95% 25日平均乖離率:-15.53% 75日平均乖離率:+0.58%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 688,149.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/03/300.00000415
JPY: 2.9
-0.00000018
JPY: -0.1
-4.16%0.00000419
JPY: 2.9
0.00000491
JPY: 3.4
0.00000413
JPY: 2.8
2020/03/290.00000433
JPY: 3.0
+0.00000019
JPY: +0.1
+4.59%0.00000418
JPY: 2.9
0.00000495
JPY: 3.4
0.00000411
JPY: 2.8
2020/03/280.00000414
JPY: 2.8
-0.00000006
JPY: -0.0
-1.43%0.00000415
JPY: 2.9
0.00000496
JPY: 3.4
0.00000408
JPY: 2.8
2020/03/270.00000420
JPY: 2.9
+0.00000007
JPY: +0.0
+1.69%0.00000419
JPY: 2.9
0.00000498
JPY: 3.4
0.00000407
JPY: 2.8
2020/03/260.00000413
JPY: 2.8
+0.00000002
JPY: +0.0
+0.49%0.00000429
JPY: 3.0
0.00000499
JPY: 3.4
0.00000405
JPY: 2.8
2020/03/250.00000411
JPY: 2.8
-0.00000007
JPY: -0.0
-1.67%0.00000439
JPY: 3.0
0.00000501
JPY: 3.4
0.00000403
JPY: 2.8
2020/03/240.00000418
JPY: 2.9
-0.00000016
JPY: -0.1
-3.69%0.00000454
JPY: 3.1
0.00000503
JPY: 3.5
0.00000401
JPY: 2.8
2020/03/230.00000434
JPY: 3.0
-0.00000037
JPY: -0.3
-7.86%0.00000469
JPY: 3.2
0.00000505
JPY: 3.5
0.00000400
JPY: 2.8
2020/03/220.00000471
JPY: 3.2
+0.00000011
JPY: +0.1
+2.39%0.00000479
JPY: 3.3
0.00000504
JPY: 3.5
0.00000397
JPY: 2.7
2020/03/210.00000460
JPY: 3.2
-0.00000027
JPY: -0.2
-5.54%0.00000486
JPY: 3.3
0.00000501
JPY: 3.4
0.00000395
JPY: 2.7
2020/03/200.00000487
JPY: 3.4
-0.00000006
JPY: -0.0
-1.22%0.00000496
JPY: 3.4
0.00000500
JPY: 3.4
0.00000393
JPY: 2.7
2020/03/190.00000493
JPY: 3.4
+0.00000007
JPY: +0.0
+1.44%0.00000510
JPY: 3.5
0.00000500
JPY: 3.4
0.00000390
JPY: 2.7
2020/03/180.00000486
JPY: 3.3
-0.00000016
JPY: -0.1
-3.19%0.00000524
JPY: 3.6
0.00000498
JPY: 3.4
0.00000388
JPY: 2.7
2020/03/170.00000502
JPY: 3.5
-0.00000011
JPY: -0.1
-2.14%0.00000541
JPY: 3.7
0.00000498
JPY: 3.4
0.00000385
JPY: 2.6
2020/03/160.00000513
JPY: 3.5
-0.00000043
JPY: -0.3
-7.73%0.00000543
JPY: 3.7
0.00000496
JPY: 3.4
0.00000382
JPY: 2.6
2020/03/150.00000556
JPY: 3.8
-0.00000009
JPY: -0.1
-1.59%0.00000562
JPY: 3.9
0.00000492
JPY: 3.4
0.00000380
JPY: 2.6
2020/03/140.00000565
JPY: 3.9
-0.00000002
JPY: -0.0
-0.35%0.00000581
JPY: 4.0
0.00000485
JPY: 3.3
0.00000376
JPY: 2.6
2020/03/130.00000567
JPY: 3.9
+0.00000053
JPY: +0.4
+10.31%0.00000566
JPY: 3.9
0.00000478
JPY: 3.3
0.00000373
JPY: 2.6
2020/03/120.00000514
JPY: 3.5
-0.00000093
JPY: -0.6
-15.32%0.00000551
JPY: 3.8
0.00000470
JPY: 3.2
0.00000369
JPY: 2.5
2020/03/110.00000607
JPY: 4.2
-0.00000046
JPY: -0.3
-7.04%0.00000559
JPY: 3.8
0.00000466
JPY: 3.2
0.00000366
JPY: 2.5
2020/03/100.00000653
JPY: 4.5
+0.00000162
JPY: +1.1
+32.99%0.00000541
JPY: 3.7
0.00000462
JPY: 3.2
0.00000362
JPY: 2.5
2020/03/090.00000491
JPY: 3.4
-0.00000001
JPY: -0.0
-0.20%0.00000511
JPY: 3.5
0.00000453
JPY: 3.1
0.00000358
JPY: 2.5
2020/03/080.00000492
JPY: 3.4
-0.00000059
JPY: -0.4
-10.71%0.00000506
JPY: 3.5
0.00000450
JPY: 3.1
0.00000355
JPY: 2.4
2020/03/070.00000551
JPY: 3.8
+0.00000035
JPY: +0.2
+6.78%0.00000499
JPY: 3.4
0.00000446
JPY: 3.1
0.00000353
JPY: 2.4
2020/03/060.00000516
JPY: 3.6
+0.00000011
JPY: +0.1
+2.18%0.00000478
JPY: 3.3
0.00000440
JPY: 3.0
0.00000349
JPY: 2.4
2020/03/050.00000505
JPY: 3.5
+0.00000040
JPY: +0.3
+8.60%0.00000467
JPY: 3.2
0.00000434
JPY: 3.0
0.00000346
JPY: 2.4
2020/03/040.00000465
JPY: 3.2
+0.00000006
JPY: +0.0
+1.31%0.00000459
JPY: 3.2
0.00000429
JPY: 3.0
0.00000344
JPY: 2.4
2020/03/030.00000459
JPY: 3.2
+0.00000014
JPY: +0.1
+3.15%0.00000458
JPY: 3.2
0.00000426
JPY: 2.9
0.00000342
JPY: 2.4
2020/03/020.00000445
JPY: 3.1
-0.00000016
JPY: -0.1
-3.47%0.00000450
JPY: 3.1
0.00000423
JPY: 2.9
0.00000339
JPY: 2.3
2020/03/010.00000461
JPY: 3.2
-0.00000006
JPY: -0.0
-1.28%0.00000439
JPY: 3.0
0.00000419
JPY: 2.9
0.00000337
JPY: 2.3
2020/02/290.00000467
JPY: 3.2
+0.00000007
JPY: +0.0
+1.52%0.00000434
JPY: 3.0
0.00000414
JPY: 2.9
0.00000336
JPY: 2.3
2020/02/280.00000460
JPY: 3.2
+0.00000043
JPY: +0.3
+10.31%0.00000437
JPY: 3.0
0.00000409
JPY: 2.8
0.00000334
JPY: 2.3
2020/02/270.00000417
JPY: 2.9
+0.00000025
JPY: +0.2
+6.38%0.00000436
JPY: 3.0
0.00000404
JPY: 2.8
0.00000332
JPY: 2.3
2020/02/260.00000392
JPY: 2.7
-0.00000040
JPY: -0.3
-9.26%0.00000450
JPY: 3.1
0.00000400
JPY: 2.8
0.00000331
JPY: 2.3
2020/02/250.00000432
JPY: 3.0
-0.00000052
JPY: -0.4
-10.74%0.00000461
JPY: 3.2
0.00000396
JPY: 2.7
0.00000330
JPY: 2.3
2020/02/240.00000484
JPY: 3.3
+0.00000031
JPY: +0.2
+6.84%0.00000455
JPY: 3.1
0.00000391
JPY: 2.7
0.00000328
JPY: 2.3
2020/02/230.00000453
JPY: 3.1
-0.00000036
JPY: -0.2
-7.36%0.00000437
JPY: 3.0
0.00000384
JPY: 2.6
0.00000326
JPY: 2.2
2020/02/220.00000489
JPY: 3.4
+0.00000044
JPY: +0.3
+9.89%0.00000423
JPY: 2.9
0.00000378
JPY: 2.6
0.00000324
JPY: 2.2
2020/02/210.00000445
JPY: 3.1
+0.00000043
JPY: +0.3
+10.70%0.00000399
JPY: 2.7
0.00000370
JPY: 2.5
0.00000322
JPY: 2.2
2020/02/200.00000402
JPY: 2.8
+0.00000007
JPY: +0.0
+1.77%0.00000393
JPY: 2.7
0.00000364
JPY: 2.5
0.00000321
JPY: 2.2
2020/02/190.00000395
JPY: 2.7
+0.00000010
JPY: +0.1
+2.60%0.00000416
JPY: 2.9
0.00000360
JPY: 2.5
0.00000320
JPY: 2.2
2020/02/180.00000385
JPY: 2.6
+0.00000017
JPY: +0.1
+4.62%0.00000421
JPY: 2.9
0.00000356
JPY: 2.4
0.00000319
JPY: 2.2
2020/02/170.00000368
JPY: 2.5
-0.00000049
JPY: -0.3
-11.75%0.00000426
JPY: 2.9
0.00000352
JPY: 2.4
0.00000318
JPY: 2.2
2020/02/160.00000417
JPY: 2.9
-0.00000098
JPY: -0.7
-19.03%0.00000433
JPY: 3.0
0.00000349
JPY: 2.4
0.00000318
JPY: 2.2
2020/02/150.00000515
JPY: 3.5
+0.00000095
JPY: +0.7
+22.62%0.00000428
JPY: 2.9
0.00000343
JPY: 2.4
0.00000317
JPY: 2.2
2020/02/140.00000420
JPY: 2.9
+0.00000012
JPY: +0.1
+2.94%0.00000400
JPY: 2.8
0.00000335
JPY: 2.3
0.00000314
JPY: 2.2
2020/02/130.00000408
JPY: 2.8
+0.00000001
JPY: +0.0
+0.25%0.00000390
JPY: 2.7
0.00000330
JPY: 2.3
0.00000314
JPY: 2.2
2020/02/120.00000407
JPY: 2.8
+0.00000019
JPY: +0.1
+4.90%0.00000387
JPY: 2.7
0.00000325
JPY: 2.2
0.00000313
JPY: 2.2
2020/02/110.00000388
JPY: 2.7
+0.00000009
JPY: +0.1
+2.37%0.00000381
JPY: 2.6
0.00000321
JPY: 2.2
0.00000312
JPY: 2.1
2020/02/100.00000379
JPY: 2.6
+0.00000010
JPY: +0.1
+2.71%0.00000374
JPY: 2.6
0.00000316
JPY: 2.2
0.00000311
JPY: 2.1
2020/02/090.00000369
JPY: 2.5
-0.00000021
JPY: -0.1
-5.38%0.00000368
JPY: 2.5
0.00000312
JPY: 2.1
0.00000310
JPY: 2.1

最新記事