仮想通貨 これから3年一気に稼ぐ(coinコイン)

LRC/BTC  取引所:binance


   終値: 0.00000740
JPY: 7.3
 前日比: +0.00000008 (+1.09%)
 24h取引量: 45.56000000

2019/06/18 13:54:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,002,827.00 より円換算した値です。

LRC/BTC (1分足)


 安値:0.00000726 高値:0.00000746
 始値:0.00000732 終値:0.00000740

2019/06/18 13:54:00 更新

LRC/BTC (1日足)


5日平均乖離率:+0.43% 25日平均乖離率:-6.74% 75日平均乖離率:-28.80%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,002,827.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/06/180.00000740
JPY: 7.4
+0.00000008
JPY: +0.1
+1.09%0.00000737
JPY: 7.4
0.00000793
JPY: 8.0
0.00001039
JPY: 10.4
2019/06/170.00000732
JPY: 7.3
+0.00000031
JPY: +0.3
+4.42%0.00000750
JPY: 7.5
0.00000801
JPY: 8.0
0.00001053
JPY: 10.6
2019/06/160.00000701
JPY: 7.0
-0.00000052
JPY: -0.5
-6.91%0.00000768
JPY: 7.7
0.00000807
JPY: 8.1
0.00001066
JPY: 10.7
2019/06/150.00000753
JPY: 7.6
-0.00000005
JPY: -0.1
-0.66%0.00000793
JPY: 7.9
0.00000812
JPY: 8.1
0.00001077
JPY: 10.8
2019/06/140.00000758
JPY: 7.6
-0.00000049
JPY: -0.5
-6.07%0.00000811
JPY: 8.1
0.00000814
JPY: 8.2
0.00001089
JPY: 10.9
2019/06/130.00000807
JPY: 8.1
-0.00000013
JPY: -0.1
-1.59%0.00000821
JPY: 8.2
0.00000815
JPY: 8.2
0.00001102
JPY: 11.1
2019/06/120.00000820
JPY: 8.2
-0.00000005
JPY: -0.1
-0.61%0.00000821
JPY: 8.2
0.00000813
JPY: 8.2
0.00001114
JPY: 11.2
2019/06/110.00000825
JPY: 8.3
-0.00000019
JPY: -0.2
-2.25%0.00000813
JPY: 8.2
0.00000814
JPY: 8.2
0.00001124
JPY: 11.3
2019/06/100.00000844
JPY: 8.5
+0.00000035
JPY: +0.4
+4.33%0.00000799
JPY: 8.0
0.00000813
JPY: 8.2
0.00001134
JPY: 11.4
2019/06/090.00000809
JPY: 8.1
+0.00000001
JPY: +0.0
+0.12%0.00000780
JPY: 7.8
0.00000812
JPY: 8.1
0.00001144
JPY: 11.5
2019/06/080.00000808
JPY: 8.1
+0.00000029
JPY: +0.3
+3.72%0.00000770
JPY: 7.7
0.00000811
JPY: 8.1
0.00001152
JPY: 11.6
2019/06/070.00000779
JPY: 7.8
+0.00000026
JPY: +0.3
+3.45%0.00000762
JPY: 7.6
0.00000807
JPY: 8.1
0.00001161
JPY: 11.6
2019/06/060.00000753
JPY: 7.6
+0.00000001
JPY: +0.0
+0.13%0.00000761
JPY: 7.6
0.00000807
JPY: 8.1
0.00001172
JPY: 11.7
2019/06/050.00000752
JPY: 7.5
-0.00000006
JPY: -0.1
-0.79%0.00000769
JPY: 7.7
0.00000808
JPY: 8.1
0.00001182
JPY: 11.9
2019/06/040.00000758
JPY: 7.6
-0.00000008
JPY: -0.1
-1.04%0.00000782
JPY: 7.8
0.00000811
JPY: 8.1
0.00001192
JPY: 12.0
2019/06/030.00000766
JPY: 7.7
-0.00000008
JPY: -0.1
-1.03%0.00000801
JPY: 8.0
0.00000816
JPY: 8.2
0.00001202
JPY: 12.1
2019/06/020.00000774
JPY: 7.8
-0.00000020
JPY: -0.2
-2.52%0.00000814
JPY: 8.2
0.00000822
JPY: 8.2
0.00001213
JPY: 12.2
2019/06/010.00000794
JPY: 8.0
-0.00000023
JPY: -0.2
-2.82%0.00000828
JPY: 8.3
0.00000829
JPY: 8.3
0.00001224
JPY: 12.3
2019/05/310.00000817
JPY: 8.2
-0.00000037
JPY: -0.4
-4.33%0.00000830
JPY: 8.3
0.00000836
JPY: 8.4
0.00001234
JPY: 12.4
2019/05/300.00000854
JPY: 8.6
+0.00000024
JPY: +0.2
+2.89%0.00000840
JPY: 8.4
0.00000845
JPY: 8.5
0.00001244
JPY: 12.5
2019/05/290.00000830
JPY: 8.3
-0.00000017
JPY: -0.2
-2.01%0.00000839
JPY: 8.4
0.00000850
JPY: 8.5
0.00001254
JPY: 12.6
2019/05/280.00000847
JPY: 8.5
+0.00000047
JPY: +0.5
+5.88%0.00000860
JPY: 8.6
0.00000856
JPY: 8.6
0.00001265
JPY: 12.7
2019/05/270.00000800
JPY: 8.0
-0.00000070
JPY: -0.7
-8.05%0.00000867
JPY: 8.7
0.00000862
JPY: 8.6
0.00001275
JPY: 12.8
2019/05/260.00000870
JPY: 8.7
+0.00000024
JPY: +0.2
+2.84%0.00000870
JPY: 8.7
0.00000874
JPY: 8.8
0.00001286
JPY: 12.9
2019/05/250.00000846
JPY: 8.5
-0.00000093
JPY: -0.9
-9.90%0.00000856
JPY: 8.6
0.00000883
JPY: 8.9
0.00001296
JPY: 13.0
2019/05/240.00000939
JPY: 9.4
+0.00000060
JPY: +0.6
+6.83%0.00000843
JPY: 8.4
0.00000893
JPY: 9.0
0.00001306
JPY: 13.1
2019/05/230.00000879
JPY: 8.8
+0.00000062
JPY: +0.6
+7.59%0.00000810
JPY: 8.1
0.00000899
JPY: 9.0
0.00001316
JPY: 13.2
2019/05/220.00000817
JPY: 8.2
+0.00000019
JPY: +0.2
+2.38%0.00000804
JPY: 8.1
0.00000909
JPY: 9.1
0.00001325
JPY: 13.3
2019/05/210.00000798
JPY: 8.0
+0.00000018
JPY: +0.2
+2.31%0.00000800
JPY: 8.0
0.00000921
JPY: 9.2
0.00001335
JPY: 13.4
2019/05/200.00000780
JPY: 7.8
+0.00000003
JPY: +0.0
+0.39%0.00000802
JPY: 8.0
0.00000934
JPY: 9.4
0.00001344
JPY: 13.5
2019/05/190.00000777
JPY: 7.8
-0.00000069
JPY: -0.7
-8.16%0.00000805
JPY: 8.1
0.00000947
JPY: 9.5
0.00001353
JPY: 13.6
2019/05/180.00000846
JPY: 8.5
+0.00000048
JPY: +0.5
+6.02%0.00000790
JPY: 7.9
0.00000959
JPY: 9.6
0.00001362
JPY: 13.7
2019/05/170.00000798
JPY: 8.0
-0.00000013
JPY: -0.1
-1.60%0.00000774
JPY: 7.8
0.00000973
JPY: 9.8
0.00001370
JPY: 13.7
2019/05/160.00000811
JPY: 8.1
+0.00000017
JPY: +0.2
+2.14%0.00000772
JPY: 7.7
0.00000992
JPY: 10.0
0.00001378
JPY: 13.8
2019/05/150.00000794
JPY: 8.0
+0.00000095
JPY: +1.0
+13.59%0.00000777
JPY: 7.8
0.00001011
JPY: 10.1
0.00001386
JPY: 13.9
2019/05/140.00000699
JPY: 7.0
-0.00000070
JPY: -0.7
-9.10%0.00000792
JPY: 7.9
0.00001035
JPY: 10.4
0.00001394
JPY: 14.0
2019/05/130.00000769
JPY: 7.7
-0.00000017
JPY: -0.2
-2.16%0.00000835
JPY: 8.4
0.00001066
JPY: 10.7
0.00001404
JPY: 14.1
2019/05/120.00000786
JPY: 7.9
-0.00000049
JPY: -0.5
-5.87%0.00000873
JPY: 8.8
0.00001091
JPY: 10.9
0.00001413
JPY: 14.2
2019/05/110.00000835
JPY: 8.4
-0.00000038
JPY: -0.4
-4.35%0.00000910
JPY: 9.1
0.00001116
JPY: 11.2
0.00001422
JPY: 14.3
2019/05/100.00000873
JPY: 8.8
-0.00000040
JPY: -0.4
-4.38%0.00000951
JPY: 9.5
0.00001139
JPY: 11.4
0.00001430
JPY: 14.3
2019/05/090.00000913
JPY: 9.2
-0.00000044
JPY: -0.4
-4.60%0.00000970
JPY: 9.7
0.00001163
JPY: 11.7
0.00001439
JPY: 14.4
2019/05/080.00000957
JPY: 9.6
-0.00000017
JPY: -0.2
-1.75%0.00000984
JPY: 9.9
0.00001187
JPY: 11.9
0.00001447
JPY: 14.5
2019/05/070.00000974
JPY: 9.8
-0.00000065
JPY: -0.7
-6.26%0.00000995
JPY: 10.0
0.00001207
JPY: 12.1
0.00001454
JPY: 14.6
2019/05/060.00001039
JPY: 10.4
+0.00000074
JPY: +0.7
+7.67%0.00001018
JPY: 10.2
0.00001230
JPY: 12.3
0.00001462
JPY: 14.7
2019/05/050.00000965
JPY: 9.7
-0.00000022
JPY: -0.2
-2.23%0.00001027
JPY: 10.3
0.00001248
JPY: 12.5
0.00001468
JPY: 14.7
2019/05/040.00000987
JPY: 9.9
-0.00000023
JPY: -0.2
-2.28%0.00001053
JPY: 10.6
0.00001277
JPY: 12.8
0.00001477
JPY: 14.8
2019/05/030.00001010
JPY: 10.1
-0.00000078
JPY: -0.8
-7.17%0.00001075
JPY: 10.8
0.00001303
JPY: 13.1
0.00001485
JPY: 14.9
2019/05/020.00001088
JPY: 10.9
+0.00000002
JPY: +0.0
+0.18%0.00001102
JPY: 11.0
0.00001335
JPY: 13.4
0.00001493
JPY: 15.0
2019/05/010.00001086
JPY: 10.9
-0.00000007
JPY: -0.1
-0.64%0.00001107
JPY: 11.1
0.00001380
JPY: 13.8
0.00001499
JPY: 15.0
2019/04/300.00001093
JPY: 11.0
-0.00000007
JPY: -0.1
-0.64%0.00001114
JPY: 11.2
0.00001409
JPY: 14.1
0.00001506
JPY: 15.1
2019/04/290.00001100
JPY: 11.0
-0.00000041
JPY: -0.4
-3.59%0.00001113
JPY: 11.2
0.00001432
JPY: 14.4
0.00001514
JPY: 15.2

最新記事