仮想通貨 これから3年一気に稼ぐ(coinコイン)

LINK/BTC  取引所:binance


   終値: 0.00042927
JPY: 422.4
 前日比: +0.00001428 (+3.44%)
 24h取引量: 908.67000000

2020/05/29 16:53:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,021,531.00 より円換算した値です。

LINK/BTC (1分足)


 安値:0.00041354 高値:0.00043074
 始値:0.00041560 終値:0.00042927

2020/05/29 16:53:00 更新

LINK/BTC (1日足)


5日平均乖離率:+0.33% 25日平均乖離率:+3.75% 75日平均乖離率:+3.33%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,021,531.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/05/290.00042927
JPY: 438.5
+0.00001428
JPY: +14.6
+3.44%0.00042786
JPY: 437.1
0.00041375
JPY: 422.7
0.00041543
JPY: 424.4
2020/05/280.00041499
JPY: 423.9
-0.00000830
JPY: -8.5
-1.96%0.00042746
JPY: 436.7
0.00041357
JPY: 422.5
0.00041507
JPY: 424.0
2020/05/270.00042329
JPY: 432.4
-0.00000971
JPY: -9.9
-2.24%0.00043091
JPY: 440.2
0.00041372
JPY: 422.6
0.00041521
JPY: 424.1
2020/05/260.00043300
JPY: 442.3
-0.00000577
JPY: -5.9
-1.32%0.00043384
JPY: 443.2
0.00041391
JPY: 422.8
0.00041562
JPY: 424.6
2020/05/250.00043877
JPY: 448.2
+0.00001154
JPY: +11.8
+2.70%0.00043279
JPY: 442.1
0.00041393
JPY: 422.8
0.00041519
JPY: 424.1
2020/05/240.00042723
JPY: 436.4
-0.00000502
JPY: -5.1
-1.16%0.00042930
JPY: 438.5
0.00041341
JPY: 422.3
0.00041583
JPY: 424.8
2020/05/230.00043225
JPY: 441.6
-0.00000568
JPY: -5.8
-1.30%0.00042364
JPY: 432.8
0.00041439
JPY: 423.3
0.00041686
JPY: 425.8
2020/05/220.00043793
JPY: 447.4
+0.00001018
JPY: +10.4
+2.38%0.00041775
JPY: 426.7
0.00041617
JPY: 425.1
0.00041782
JPY: 426.8
2020/05/210.00042775
JPY: 437.0
+0.00000641
JPY: +6.5
+1.52%0.00040849
JPY: 417.3
0.00041707
JPY: 426.0
0.00041844
JPY: 427.5
2020/05/200.00042134
JPY: 430.4
+0.00002240
JPY: +22.9
+5.61%0.00040135
JPY: 410.0
0.00041957
JPY: 428.6
0.00041938
JPY: 428.4
2020/05/190.00039894
JPY: 407.5
-0.00000383
JPY: -3.9
-0.95%0.00039607
JPY: 404.6
0.00042307
JPY: 432.2
0.00042058
JPY: 429.6
2020/05/180.00040277
JPY: 411.4
+0.00001114
JPY: +11.4
+2.84%0.00039443
JPY: 402.9
0.00042740
JPY: 436.6
0.00042228
JPY: 431.4
2020/05/170.00039163
JPY: 400.1
-0.00000046
JPY: -0.5
-0.12%0.00039636
JPY: 404.9
0.00043159
JPY: 440.9
0.00042438
JPY: 433.5
2020/05/160.00039209
JPY: 400.5
-0.00000284
JPY: -2.9
-0.72%0.00040315
JPY: 411.8
0.00043654
JPY: 445.9
0.00042577
JPY: 434.9
2020/05/150.00039493
JPY: 403.4
+0.00000421
JPY: +4.3
+1.08%0.00040792
JPY: 416.7
0.00044114
JPY: 450.6
0.00042697
JPY: 436.2
2020/05/140.00039072
JPY: 399.1
-0.00002170
JPY: -22.2
-5.26%0.00041563
JPY: 424.6
0.00044606
JPY: 455.7
0.00042788
JPY: 437.1
2020/05/130.00041242
JPY: 421.3
-0.00001317
JPY: -13.5
-3.09%0.00042285
JPY: 432.0
0.00045077
JPY: 460.5
0.00042913
JPY: 438.4
2020/05/120.00042559
JPY: 434.8
+0.00000963
JPY: +9.8
+2.32%0.00041520
JPY: 424.1
0.00045453
JPY: 464.3
0.00042989
JPY: 439.1
2020/05/110.00041596
JPY: 424.9
-0.00001752
JPY: -17.9
-4.04%0.00040587
JPY: 414.6
0.00045704
JPY: 466.9
0.00042992
JPY: 439.2
2020/05/100.00043348
JPY: 442.8
+0.00000668
JPY: +6.8
+1.57%0.00040273
JPY: 411.4
0.00045963
JPY: 469.5
0.00042956
JPY: 438.8
2020/05/090.00042680
JPY: 436.0
+0.00005264
JPY: +53.8
+14.07%0.00039989
JPY: 408.5
0.00046116
JPY: 471.1
0.00042902
JPY: 438.3
2020/05/080.00037416
JPY: 382.2
-0.00000481
JPY: -4.9
-1.27%0.00039946
JPY: 408.1
0.00046368
JPY: 473.7
0.00042888
JPY: 438.1
2020/05/070.00037897
JPY: 387.1
-0.00002125
JPY: -21.7
-5.31%0.00040837
JPY: 417.2
0.00046859
JPY: 478.7
0.00042966
JPY: 438.9
2020/05/060.00040022
JPY: 408.8
-0.00001910
JPY: -19.5
-4.56%0.00041820
JPY: 427.2
0.00047279
JPY: 483.0
0.00043040
JPY: 439.7
2020/05/050.00041932
JPY: 428.3
-0.00000529
JPY: -5.4
-1.25%0.00042487
JPY: 434.0
0.00047564
JPY: 485.9
0.00043109
JPY: 440.4
2020/05/040.00042461
JPY: 433.8
+0.00000586
JPY: +6.0
+1.40%0.00042613
JPY: 435.3
0.00047653
JPY: 486.8
0.00043153
JPY: 440.8
2020/05/030.00041875
JPY: 427.8
-0.00000937
JPY: -9.6
-2.19%0.00043157
JPY: 440.9
0.00047841
JPY: 488.7
0.00043209
JPY: 441.4
2020/05/020.00042812
JPY: 437.3
-0.00000541
JPY: -5.5
-1.25%0.00044318
JPY: 452.7
0.00047740
JPY: 487.7
0.00043252
JPY: 441.8
2020/05/010.00043353
JPY: 442.9
+0.00000789
JPY: +8.1
+1.85%0.00044963
JPY: 459.3
0.00047529
JPY: 485.5
0.00043249
JPY: 441.8
2020/04/300.00042564
JPY: 434.8
-0.00002618
JPY: -26.7
-5.79%0.00046099
JPY: 470.9
0.00047150
JPY: 481.6
0.00043289
JPY: 442.2
2020/04/290.00045182
JPY: 461.5
-0.00002497
JPY: -25.5
-5.24%0.00047763
JPY: 487.9
0.00046797
JPY: 478.0
0.00043316
JPY: 442.5
2020/04/280.00047679
JPY: 487.1
+0.00001643
JPY: +16.8
+3.57%0.00048872
JPY: 499.2
0.00046344
JPY: 473.4
0.00043272
JPY: 442.0
2020/04/270.00046036
JPY: 470.3
-0.00002999
JPY: -30.6
-6.12%0.00049482
JPY: 505.5
0.00045803
JPY: 467.9
0.00043151
JPY: 440.8
2020/04/260.00049035
JPY: 500.9
-0.00001848
JPY: -18.9
-3.63%0.00050586
JPY: 516.8
0.00045343
JPY: 463.2
0.00043068
JPY: 440.0
2020/04/250.00050883
JPY: 519.8
+0.00000157
JPY: +1.6
+0.31%0.00050919
JPY: 520.1
0.00044808
JPY: 457.7
0.00042916
JPY: 438.4
2020/04/240.00050726
JPY: 518.2
-0.00000006
JPY: -0.1
-0.01%0.00051103
JPY: 522.0
0.00044106
JPY: 450.6
0.00042699
JPY: 436.2
2020/04/230.00050732
JPY: 518.2
-0.00000824
JPY: -8.4
-1.60%0.00051124
JPY: 522.2
0.00043430
JPY: 443.7
0.00042464
JPY: 433.8
2020/04/220.00051556
JPY: 526.7
+0.00000860
JPY: +8.8
+1.70%0.00051105
JPY: 522.1
0.00042775
JPY: 437.0
0.00042234
JPY: 431.4
2020/04/210.00050696
JPY: 517.9
-0.00001111
JPY: -11.3
-2.14%0.00050561
JPY: 516.5
0.00042054
JPY: 429.6
0.00041984
JPY: 428.9
2020/04/200.00051807
JPY: 529.2
+0.00000978
JPY: +10.0
+1.92%0.00050038
JPY: 511.2
0.00041380
JPY: 422.7
0.00041703
JPY: 426.0
2020/04/190.00050829
JPY: 519.2
+0.00000191
JPY: +2.0
+0.38%0.00049111
JPY: 501.7
0.00040657
JPY: 415.3
0.00041414
JPY: 423.1
2020/04/180.00050638
JPY: 517.3
+0.00001805
JPY: +18.4
+3.70%0.00048743
JPY: 497.9
0.00039979
JPY: 408.4
0.00041130
JPY: 420.2
2020/04/170.00048833
JPY: 498.8
+0.00000748
JPY: +7.6
+1.56%0.00048550
JPY: 496.0
0.00039335
JPY: 401.8
0.00040852
JPY: 417.3
2020/04/160.00048085
JPY: 491.2
+0.00000916
JPY: +9.4
+1.94%0.00048464
JPY: 495.1
0.00038753
JPY: 395.9
0.00040607
JPY: 414.8
2020/04/150.00047169
JPY: 481.8
-0.00001823
JPY: -18.6
-3.72%0.00048279
JPY: 493.2
0.00038234
JPY: 390.6
0.00040364
JPY: 412.3
2020/04/140.00048992
JPY: 500.5
-0.00000679
JPY: -6.9
-1.37%0.00047677
JPY: 487.0
0.00037790
JPY: 386.0
0.00040139
JPY: 410.0
2020/04/130.00049671
JPY: 507.4
+0.00001269
JPY: +13.0
+2.62%0.00047307
JPY: 483.3
0.00037375
JPY: 381.8
0.00039896
JPY: 407.6
2020/04/120.00048402
JPY: 494.4
+0.00001241
JPY: +12.7
+2.63%0.00045243
JPY: 462.2
0.00036875
JPY: 376.7
0.00039623
JPY: 404.8
2020/04/110.00047161
JPY: 481.8
+0.00003003
JPY: +30.7
+6.80%0.00043073
JPY: 440.0
0.00036354
JPY: 371.4
0.00039368
JPY: 402.2
2020/04/100.00044158
JPY: 451.1
-0.00002984
JPY: -30.5
-6.33%0.00040412
JPY: 412.8
0.00035917
JPY: 366.9
0.00039142
JPY: 399.8
2020/04/090.00047142
JPY: 481.6
+0.00007791
JPY: +79.6
+19.80%0.00038330
JPY: 391.6
0.00035601
JPY: 363.7
0.00038948
JPY: 397.9

最新記事