仮想通貨 これから3年一気に稼ぐ(coinコイン)

LINK/BTC  取引所:binance


   終値: 0.00009372
JPY: 54.9
 前日比: -0.00000038 (-0.40%)
 24h取引量: 220.69000000

2019/04/22 11:36:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 592,151.50 より円換算した値です。

LINK/BTC (1分足)


 安値:0.00009268 高値:0.00009491
 始値:0.00009387 終値:0.00009372

2019/04/22 11:36:00 更新

LINK/BTC (1日足)


5日平均乖離率:-3.12% 25日平均乖離率:-12.49% 75日平均乖離率:-16.77%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 592,151.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/04/220.00009372
JPY: 55.5
-0.00000038
JPY: -0.2
-0.40%0.00009674
JPY: 57.3
0.00010710
JPY: 63.4
0.00011261
JPY: 66.7
2019/04/210.00009410
JPY: 55.7
-0.00000261
JPY: -1.5
-2.70%0.00009708
JPY: 57.5
0.00010829
JPY: 64.1
0.00011299
JPY: 66.9
2019/04/200.00009671
JPY: 57.3
-0.00000361
JPY: -2.1
-3.60%0.00009830
JPY: 58.2
0.00010920
JPY: 64.7
0.00011339
JPY: 67.1
2019/04/190.00010032
JPY: 59.4
+0.00000146
JPY: +0.9
+1.48%0.00009868
JPY: 58.4
0.00010996
JPY: 65.1
0.00011374
JPY: 67.4
2019/04/180.00009886
JPY: 58.5
+0.00000346
JPY: +2.0
+3.63%0.00009918
JPY: 58.7
0.00011048
JPY: 65.4
0.00011403
JPY: 67.5
2019/04/170.00009540
JPY: 56.5
-0.00000481
JPY: -2.8
-4.80%0.00009984
JPY: 59.1
0.00011110
JPY: 65.8
0.00011437
JPY: 67.7
2019/04/160.00010021
JPY: 59.3
+0.00000158
JPY: +0.9
+1.60%0.00010058
JPY: 59.6
0.00011185
JPY: 66.2
0.00011480
JPY: 68.0
2019/04/150.00009863
JPY: 58.4
-0.00000418
JPY: -2.5
-4.07%0.00009948
JPY: 58.9
0.00011243
JPY: 66.6
0.00011514
JPY: 68.2
2019/04/140.00010281
JPY: 60.9
+0.00000065
JPY: +0.4
+0.64%0.00010007
JPY: 59.3
0.00011295
JPY: 66.9
0.00011554
JPY: 68.4
2019/04/130.00010216
JPY: 60.5
+0.00000305
JPY: +1.8
+3.08%0.00009998
JPY: 59.2
0.00011361
JPY: 67.3
0.00011585
JPY: 68.6
2019/04/120.00009911
JPY: 58.7
+0.00000441
JPY: +2.6
+4.66%0.00010099
JPY: 59.8
0.00011423
JPY: 67.6
0.00011619
JPY: 68.8
2019/04/110.00009470
JPY: 56.1
-0.00000686
JPY: -4.1
-6.75%0.00010346
JPY: 61.3
0.00011501
JPY: 68.1
0.00011663
JPY: 69.1
2019/04/100.00010156
JPY: 60.1
-0.00000079
JPY: -0.5
-0.77%0.00010733
JPY: 63.6
0.00011602
JPY: 68.7
0.00011720
JPY: 69.4
2019/04/090.00010235
JPY: 60.6
-0.00000487
JPY: -2.9
-4.54%0.00010947
JPY: 64.8
0.00011674
JPY: 69.1
0.00011763
JPY: 69.7
2019/04/080.00010722
JPY: 63.5
-0.00000427
JPY: -2.5
-3.83%0.00011218
JPY: 66.4
0.00011760
JPY: 69.6
0.00011805
JPY: 69.9
2019/04/070.00011149
JPY: 66.0
-0.00000253
JPY: -1.5
-2.22%0.00011445
JPY: 67.8
0.00011831
JPY: 70.1
0.00011836
JPY: 70.1
2019/04/060.00011402
JPY: 67.5
+0.00000177
JPY: +1.0
+1.58%0.00011671
JPY: 69.1
0.00011880
JPY: 70.3
0.00011856
JPY: 70.2
2019/04/050.00011225
JPY: 66.5
-0.00000366
JPY: -2.2
-3.16%0.00011910
JPY: 70.5
0.00011937
JPY: 70.7
0.00011870
JPY: 70.3
2019/04/040.00011591
JPY: 68.6
-0.00000267
JPY: -1.6
-2.25%0.00012203
JPY: 72.3
0.00011975
JPY: 70.9
0.00011890
JPY: 70.4
2019/04/030.00011858
JPY: 70.2
-0.00000422
JPY: -2.5
-3.44%0.00012296
JPY: 72.8
0.00012031
JPY: 71.2
0.00011900
JPY: 70.5
2019/04/020.00012280
JPY: 72.7
-0.00000317
JPY: -1.9
-2.52%0.00012347
JPY: 73.1
0.00012034
JPY: 71.3
0.00011901
JPY: 70.5
2019/04/010.00012597
JPY: 74.6
-0.00000093
JPY: -0.6
-0.73%0.00012361
JPY: 73.2
0.00012038
JPY: 71.3
0.00011888
JPY: 70.4
2019/03/310.00012690
JPY: 75.1
+0.00000633
JPY: +3.7
+5.25%0.00012181
JPY: 72.1
0.00011982
JPY: 71.0
0.00011863
JPY: 70.2
2019/03/300.00012057
JPY: 71.4
-0.00000056
JPY: -0.3
-0.46%0.00011956
JPY: 70.8
0.00011915
JPY: 70.6
0.00011832
JPY: 70.1
2019/03/290.00012113
JPY: 71.7
-0.00000233
JPY: -1.4
-1.89%0.00011812
JPY: 69.9
0.00011864
JPY: 70.3
0.00011823
JPY: 70.0
2019/03/280.00012346
JPY: 73.1
+0.00000646
JPY: +3.8
+5.52%0.00011673
JPY: 69.1
0.00011812
JPY: 69.9
0.00011812
JPY: 69.9
2019/03/270.00011700
JPY: 69.3
+0.00000135
JPY: +0.8
+1.17%0.00011489
JPY: 68.0
0.00011790
JPY: 69.8
0.00011790
JPY: 69.8
2019/03/260.00011565
JPY: 68.5
+0.00000230
JPY: +1.4
+2.03%0.00011443
JPY: 67.8
0.00011793
JPY: 69.8
0.00011793
JPY: 69.8
2019/03/250.00011335
JPY: 67.1
-0.00000086
JPY: -0.5
-0.75%0.00011363
JPY: 67.3
0.00011804
JPY: 69.9
0.00011804
JPY: 69.9
2019/03/240.00011421
JPY: 67.6
-0.00000002
JPY: -0.0
-0.02%0.00011482
JPY: 68.0
0.00011826
JPY: 70.0
0.00011826
JPY: 70.0
2019/03/230.00011423
JPY: 67.6
-0.00000048
JPY: -0.3
-0.42%0.00011550
JPY: 68.4
0.00011846
JPY: 70.1
0.00011846
JPY: 70.1
2019/03/220.00011471
JPY: 67.9
+0.00000305
JPY: +1.8
+2.73%0.00011640
JPY: 68.9
0.00011869
JPY: 70.3
0.00011869
JPY: 70.3
2019/03/210.00011166
JPY: 66.1
-0.00000763
JPY: -4.5
-6.40%0.00011740
JPY: 69.5
0.00011891
JPY: 70.4
0.00011891
JPY: 70.4
2019/03/200.00011929
JPY: 70.6
+0.00000169
JPY: +1.0
+1.44%0.00011899
JPY: 70.5
0.00011933
JPY: 70.7
0.00011933
JPY: 70.7
2019/03/190.00011760
JPY: 69.6
-0.00000113
JPY: -0.7
-0.95%0.00011994
JPY: 71.0
0.00011934
JPY: 70.7
0.00011934
JPY: 70.7
2019/03/180.00011873
JPY: 70.3
-0.00000101
JPY: -0.6
-0.84%0.00012139
JPY: 71.9
0.00011945
JPY: 70.7
0.00011945
JPY: 70.7
2019/03/170.00011974
JPY: 70.9
+0.00000013
JPY: +0.1
+0.11%0.00012239
JPY: 72.5
0.00011950
JPY: 70.8
0.00011950
JPY: 70.8
2019/03/160.00011961
JPY: 70.8
-0.00000441
JPY: -2.6
-3.56%0.00012411
JPY: 73.5
0.00011949
JPY: 70.8
0.00011949
JPY: 70.8
2019/03/150.00012402
JPY: 73.4
-0.00000084
JPY: -0.5
-0.67%0.00012451
JPY: 73.7
0.00011948
JPY: 70.7
0.00011948
JPY: 70.7
2019/03/140.00012486
JPY: 73.9
+0.00000114
JPY: +0.7
+0.92%0.00012572
JPY: 74.4
0.00011906
JPY: 70.5
0.00011906
JPY: 70.5
2019/03/130.00012372
JPY: 73.3
-0.00000463
JPY: -2.7
-3.61%0.00012461
JPY: 73.8
0.00011848
JPY: 70.2
0.00011848
JPY: 70.2
2019/03/120.00012835
JPY: 76.0
+0.00000677
JPY: +4.0
+5.57%0.00012463
JPY: 73.8
0.00011790
JPY: 69.8
0.00011790
JPY: 69.8
2019/03/110.00012158
JPY: 72.0
-0.00000852
JPY: -5.0
-6.55%0.00012133
JPY: 71.8
0.00011660
JPY: 69.0
0.00011660
JPY: 69.0
2019/03/100.00013010
JPY: 77.0
+0.00001081
JPY: +6.4
+9.06%0.00011905
JPY: 70.5
0.00011588
JPY: 68.6
0.00011588
JPY: 68.6
2019/03/090.00011929
JPY: 70.6
-0.00000455
JPY: -2.7
-3.67%0.00011462
JPY: 67.9
0.00011351
JPY: 67.2
0.00011351
JPY: 67.2
2019/03/080.00012384
JPY: 73.3
+0.00001198
JPY: +7.1
+10.71%0.00011236
JPY: 66.5
0.00011236
JPY: 66.5
0.00011236
JPY: 66.5
2019/03/070.00011186
JPY: 66.2
+0.00000169
JPY: +1.0
+1.53%0.00010949
JPY: 64.8
0.00010949
JPY: 64.8
0.00010949
JPY: 64.8
2019/03/060.00011017
JPY: 65.2
+0.00000225
JPY: +1.3
+2.08%0.00010870
JPY: 64.4
0.00010870
JPY: 64.4
0.00010870
JPY: 64.4
2019/03/050.00010792
JPY: 63.9
-0.00000008
JPY: -0.0
-0.07%0.00010796
JPY: 63.9
0.00010796
JPY: 63.9
0.00010796
JPY: 63.9
2019/03/040.00010800
JPY: 64.0
0.00000000
JPY: 0.0
0.00%0.00010800
JPY: 64.0
0.00010800
JPY: 64.0
0.00010800
JPY: 64.0

最新記事