仮想通貨 これから3年一気に稼ぐ(coinコイン)

LINK/BTC  取引所:binance


   終値: 0.00021704
JPY: 233.7
 前日比: -0.00000799 (-3.55%)
 24h取引量: 1,146.14000000

2019/08/23 14:08:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,084,249.50 より円換算した値です。

LINK/BTC (1分足)


 安値:0.00021551 高値:0.00022673
 始値:0.00022589 終値:0.00021704

2019/08/23 14:08:00 更新

LINK/BTC (1日足)


5日平均乖離率:-3.67% 25日平均乖離率:-1.05% 75日平均乖離率:-5.31%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,084,249.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/08/230.00021704
JPY: 235.3
-0.00000799
JPY: -8.7
-3.55%0.00022532
JPY: 244.3
0.00021935
JPY: 237.8
0.00022922
JPY: 248.5
2019/08/220.00022503
JPY: 244.0
+0.00000388
JPY: +4.2
+1.75%0.00022930
JPY: 248.6
0.00021982
JPY: 238.3
0.00022816
JPY: 247.4
2019/08/210.00022115
JPY: 239.8
-0.00000350
JPY: -3.8
-1.56%0.00023001
JPY: 249.4
0.00022027
JPY: 238.8
0.00022715
JPY: 246.3
2019/08/200.00022465
JPY: 243.6
-0.00001406
JPY: -15.2
-5.89%0.00023169
JPY: 251.2
0.00022093
JPY: 239.5
0.00022617
JPY: 245.2
2019/08/190.00023871
JPY: 258.8
+0.00000175
JPY: +1.9
+0.74%0.00023346
JPY: 253.1
0.00022174
JPY: 240.4
0.00022531
JPY: 244.3
2019/08/180.00023696
JPY: 256.9
+0.00000840
JPY: +9.1
+3.68%0.00023327
JPY: 252.9
0.00022194
JPY: 240.6
0.00022392
JPY: 242.8
2019/08/170.00022856
JPY: 247.8
-0.00000102
JPY: -1.1
-0.44%0.00022838
JPY: 247.6
0.00022234
JPY: 241.1
0.00022229
JPY: 241.0
2019/08/160.00022958
JPY: 248.9
-0.00000391
JPY: -4.2
-1.67%0.00022515
JPY: 244.1
0.00022238
JPY: 241.1
0.00022076
JPY: 239.4
2019/08/150.00023349
JPY: 253.2
-0.00000426
JPY: -4.6
-1.79%0.00022076
JPY: 239.4
0.00022264
JPY: 241.4
0.00021929
JPY: 237.8
2019/08/140.00023775
JPY: 257.8
+0.00002522
JPY: +27.3
+11.87%0.00021470
JPY: 232.8
0.00022294
JPY: 241.7
0.00021770
JPY: 236.0
2019/08/130.00021253
JPY: 230.4
+0.00000014
JPY: +0.2
+0.07%0.00020501
JPY: 222.3
0.00022333
JPY: 242.1
0.00021614
JPY: 234.3
2019/08/120.00021239
JPY: 230.3
+0.00000475
JPY: +5.2
+2.29%0.00020228
JPY: 219.3
0.00022466
JPY: 243.6
0.00021511
JPY: 233.2
2019/08/110.00020764
JPY: 225.1
+0.00000445
JPY: +4.8
+2.19%0.00020015
JPY: 217.0
0.00022649
JPY: 245.6
0.00021415
JPY: 232.2
2019/08/100.00020319
JPY: 220.3
+0.00001388
JPY: +15.0
+7.33%0.00019885
JPY: 215.6
0.00022767
JPY: 246.9
0.00021327
JPY: 231.2
2019/08/090.00018931
JPY: 205.3
-0.00000958
JPY: -10.4
-4.82%0.00020188
JPY: 218.9
0.00022931
JPY: 248.6
0.00021226
JPY: 230.1
2019/08/080.00019889
JPY: 215.6
-0.00000282
JPY: -3.1
-1.40%0.00021102
JPY: 228.8
0.00023235
JPY: 251.9
0.00021151
JPY: 229.3
2019/08/070.00020171
JPY: 218.7
+0.00000055
JPY: +0.6
+0.27%0.00022055
JPY: 239.1
0.00023491
JPY: 254.7
0.00021073
JPY: 228.5
2019/08/060.00020116
JPY: 218.1
-0.00001715
JPY: -18.6
-7.86%0.00022152
JPY: 240.2
0.00023779
JPY: 257.8
0.00021012
JPY: 227.8
2019/08/050.00021831
JPY: 236.7
-0.00001674
JPY: -18.2
-7.12%0.00022368
JPY: 242.5
0.00024018
JPY: 260.4
0.00020974
JPY: 227.4
2019/08/040.00023505
JPY: 254.9
-0.00001145
JPY: -12.4
-4.65%0.00022416
JPY: 243.0
0.00024144
JPY: 261.8
0.00020913
JPY: 226.8
2019/08/030.00024650
JPY: 267.3
+0.00003992
JPY: +43.3
+19.32%0.00022211
JPY: 240.8
0.00024159
JPY: 261.9
0.00020788
JPY: 225.4
2019/08/020.00020658
JPY: 224.0
-0.00000537
JPY: -5.8
-2.53%0.00021858
JPY: 237.0
0.00024193
JPY: 262.3
0.00020629
JPY: 223.7
2019/08/010.00021195
JPY: 229.8
-0.00000879
JPY: -9.5
-3.98%0.00022451
JPY: 243.4
0.00024491
JPY: 265.5
0.00020522
JPY: 222.5
2019/07/310.00022074
JPY: 239.3
-0.00000406
JPY: -4.4
-1.81%0.00022966
JPY: 249.0
0.00024835
JPY: 269.3
0.00020401
JPY: 221.2
2019/07/300.00022480
JPY: 243.7
-0.00000403
JPY: -4.4
-1.76%0.00023450
JPY: 254.3
0.00025188
JPY: 273.1
0.00020274
JPY: 219.8
2019/07/290.00022883
JPY: 248.1
-0.00000742
JPY: -8.0
-3.14%0.00023826
JPY: 258.3
0.00025574
JPY: 277.3
0.00020112
JPY: 218.1
2019/07/280.00023625
JPY: 256.2
-0.00000144
JPY: -1.6
-0.61%0.00024190
JPY: 262.3
0.00025809
JPY: 279.8
0.00019944
JPY: 216.2
2019/07/270.00023769
JPY: 257.7
-0.00000723
JPY: -7.8
-2.95%0.00024059
JPY: 260.9
0.00026138
JPY: 283.4
0.00019757
JPY: 214.2
2019/07/260.00024492
JPY: 265.6
+0.00000132
JPY: +1.4
+0.54%0.00024026
JPY: 260.5
0.00026660
JPY: 289.1
0.00019562
JPY: 212.1
2019/07/250.00024360
JPY: 264.1
-0.00000344
JPY: -3.7
-1.39%0.00023947
JPY: 259.6
0.00026850
JPY: 291.1
0.00019360
JPY: 209.9
2019/07/240.00024704
JPY: 267.9
+0.00001733
JPY: +18.8
+7.54%0.00024022
JPY: 260.5
0.00027292
JPY: 295.9
0.00019173
JPY: 207.9
2019/07/230.00022971
JPY: 249.1
-0.00000631
JPY: -6.8
-2.67%0.00023997
JPY: 260.2
0.00027696
JPY: 300.3
0.00018990
JPY: 205.9
2019/07/220.00023602
JPY: 255.9
-0.00000495
JPY: -5.4
-2.05%0.00024569
JPY: 266.4
0.00027549
JPY: 298.7
0.00018824
JPY: 204.1
2019/07/210.00024097
JPY: 261.3
-0.00000638
JPY: -6.9
-2.58%0.00024591
JPY: 266.6
0.00027384
JPY: 296.9
0.00018641
JPY: 202.1
2019/07/200.00024735
JPY: 268.2
+0.00000155
JPY: +1.7
+0.63%0.00024656
JPY: 267.3
0.00027082
JPY: 293.6
0.00018447
JPY: 200.0
2019/07/190.00024580
JPY: 266.5
-0.00001250
JPY: -13.6
-4.84%0.00025014
JPY: 271.2
0.00026856
JPY: 291.2
0.00018244
JPY: 197.8
2019/07/180.00025830
JPY: 280.1
+0.00002115
JPY: +22.9
+8.92%0.00025358
JPY: 274.9
0.00026557
JPY: 287.9
0.00018035
JPY: 195.5
2019/07/170.00023715
JPY: 257.1
-0.00000707
JPY: -7.7
-2.89%0.00025665
JPY: 278.3
0.00026220
JPY: 284.3
0.00017806
JPY: 193.1
2019/07/160.00024422
JPY: 264.8
-0.00002102
JPY: -22.8
-7.92%0.00026138
JPY: 283.4
0.00025930
JPY: 281.2
0.00017603
JPY: 190.9
2019/07/150.00026524
JPY: 287.6
+0.00000227
JPY: +2.5
+0.86%0.00026250
JPY: 284.6
0.00025631
JPY: 277.9
0.00017391
JPY: 188.6
2019/07/140.00026297
JPY: 285.1
-0.00001068
JPY: -11.6
-3.90%0.00025722
JPY: 278.9
0.00025319
JPY: 274.5
0.00017154
JPY: 186.0
2019/07/130.00027365
JPY: 296.7
+0.00001281
JPY: +13.9
+4.91%0.00025565
JPY: 277.2
0.00025075
JPY: 271.9
0.00016922
JPY: 183.5
2019/07/120.00026084
JPY: 282.8
+0.00001105
JPY: +12.0
+4.42%0.00025709
JPY: 278.8
0.00024787
JPY: 268.8
0.00016668
JPY: 180.7
2019/07/110.00024979
JPY: 270.8
+0.00001094
JPY: +11.9
+4.58%0.00026456
JPY: 286.8
0.00024560
JPY: 266.3
0.00016434
JPY: 178.2
2019/07/100.00023885
JPY: 259.0
-0.00001625
JPY: -17.6
-6.37%0.00027636
JPY: 299.6
0.00024267
JPY: 263.1
0.00016216
JPY: 175.8
2019/07/090.00025510
JPY: 276.6
-0.00002578
JPY: -28.0
-9.18%0.00029286
JPY: 317.5
0.00024097
JPY: 261.3
0.00016010
JPY: 173.6
2019/07/080.00028088
JPY: 304.5
-0.00001728
JPY: -18.7
-5.80%0.00029935
JPY: 324.6
0.00023811
JPY: 258.2
0.00015789
JPY: 171.2
2019/07/070.00029816
JPY: 323.3
-0.00001065
JPY: -11.5
-3.45%0.00030687
JPY: 332.7
0.00023248
JPY: 252.1
0.00015528
JPY: 168.4
2019/07/060.00030881
JPY: 334.8
-0.00001252
JPY: -13.6
-3.90%0.00032089
JPY: 347.9
0.00022632
JPY: 245.4
0.00015247
JPY: 165.3
2019/07/050.00032133
JPY: 348.4
+0.00003374
JPY: +36.6
+11.73%0.00031759
JPY: 344.3
0.00021975
JPY: 238.3
0.00014962
JPY: 162.2
2019/07/040.00028759
JPY: 311.8
-0.00003086
JPY: -33.5
-9.69%0.00032414
JPY: 351.5
0.00021257
JPY: 230.5
0.00014659
JPY: 158.9

最新記事