仮想通貨 これから3年一気に稼ぐ(coinコイン)

LINK/BTC  取引所:binance


   終値: 0.00021624
JPY: 202.2
 前日比: +0.00001222 (+5.99%)
 24h取引量: 7,668.94000000

2019/06/18 14:19:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,000,237.00 より円換算した値です。

LINK/BTC (1分足)


 安値:0.00020216 高値:0.00022389
 始値:0.00020426 終値:0.00021624

2019/06/18 14:19:00 更新

LINK/BTC (1日足)


5日平均乖離率:+10.68% 25日平均乖離率:+47.01% 75日平均乖離率:+82.94%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,000,237.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/06/180.00021624
JPY: 216.3
+0.00001222
JPY: +12.2
+5.99%0.00019537
JPY: 195.4
0.00014709
JPY: 147.1
0.00011820
JPY: 118.2
2019/06/170.00020402
JPY: 204.1
+0.00002734
JPY: +27.3
+15.47%0.00018013
JPY: 180.2
0.00014469
JPY: 144.7
0.00011686
JPY: 116.9
2019/06/160.00017668
JPY: 176.7
-0.00001949
JPY: -19.5
-9.94%0.00016818
JPY: 168.2
0.00014345
JPY: 143.5
0.00011572
JPY: 115.8
2019/06/150.00019617
JPY: 196.2
+0.00001244
JPY: +12.4
+6.77%0.00016174
JPY: 161.8
0.00014329
JPY: 143.3
0.00011501
JPY: 115.0
2019/06/140.00018373
JPY: 183.8
+0.00004366
JPY: +43.7
+31.17%0.00015090
JPY: 150.9
0.00014109
JPY: 141.1
0.00011407
JPY: 114.1
2019/06/130.00014007
JPY: 140.1
-0.00000419
JPY: -4.2
-2.90%0.00014168
JPY: 141.7
0.00013882
JPY: 138.9
0.00011331
JPY: 113.3
2019/06/120.00014426
JPY: 144.3
-0.00000021
JPY: -0.2
-0.15%0.00014347
JPY: 143.5
0.00013826
JPY: 138.3
0.00011305
JPY: 113.1
2019/06/110.00014447
JPY: 144.5
+0.00000250
JPY: +2.5
+1.76%0.00014411
JPY: 144.1
0.00013736
JPY: 137.4
0.00011274
JPY: 112.8
2019/06/100.00014197
JPY: 142.0
+0.00000435
JPY: +4.4
+3.16%0.00014727
JPY: 147.3
0.00013659
JPY: 136.6
0.00011246
JPY: 112.5
2019/06/090.00013762
JPY: 137.7
-0.00001142
JPY: -11.4
-7.66%0.00014583
JPY: 145.9
0.00013505
JPY: 135.1
0.00011213
JPY: 112.2
2019/06/080.00014904
JPY: 149.1
+0.00000159
JPY: +1.6
+1.08%0.00014119
JPY: 141.2
0.00013366
JPY: 133.7
0.00011184
JPY: 111.9
2019/06/070.00014745
JPY: 147.5
-0.00001284
JPY: -12.8
-8.01%0.00013425
JPY: 134.3
0.00013155
JPY: 131.6
0.00011136
JPY: 111.4
2019/06/060.00016029
JPY: 160.3
+0.00002554
JPY: +25.5
+18.95%0.00012850
JPY: 128.5
0.00012930
JPY: 129.3
0.00011092
JPY: 110.9
2019/06/050.00013475
JPY: 134.8
+0.00002032
JPY: +20.3
+17.76%0.00011936
JPY: 119.4
0.00012662
JPY: 126.6
0.00011031
JPY: 110.3
2019/06/040.00011443
JPY: 114.5
+0.00000011
JPY: +0.1
+0.10%0.00011649
JPY: 116.5
0.00012536
JPY: 125.4
0.00011004
JPY: 110.1
2019/06/030.00011432
JPY: 114.3
-0.00000438
JPY: -4.4
-3.69%0.00012073
JPY: 120.8
0.00012517
JPY: 125.2
0.00011000
JPY: 110.0
2019/06/020.00011870
JPY: 118.7
+0.00000411
JPY: +4.1
+3.59%0.00012601
JPY: 126.0
0.00012482
JPY: 124.8
0.00011007
JPY: 110.1
2019/06/010.00011459
JPY: 114.6
-0.00000582
JPY: -5.8
-4.83%0.00013053
JPY: 130.6
0.00012401
JPY: 124.0
0.00011005
JPY: 110.1
2019/05/310.00012041
JPY: 120.4
-0.00001520
JPY: -15.2
-11.21%0.00013307
JPY: 133.1
0.00012326
JPY: 123.3
0.00011011
JPY: 110.1
2019/05/300.00013561
JPY: 135.6
-0.00000513
JPY: -5.1
-3.65%0.00013563
JPY: 135.7
0.00012225
JPY: 122.3
0.00011010
JPY: 110.1
2019/05/290.00014074
JPY: 140.8
-0.00000055
JPY: -0.6
-0.39%0.00013651
JPY: 136.5
0.00012039
JPY: 120.4
0.00010989
JPY: 109.9
2019/05/280.00014129
JPY: 141.3
+0.00001398
JPY: +14.0
+10.98%0.00013958
JPY: 139.6
0.00011821
JPY: 118.2
0.00010966
JPY: 109.7
2019/05/270.00012731
JPY: 127.3
-0.00000589
JPY: -5.9
-4.42%0.00014593
JPY: 146.0
0.00011596
JPY: 116.0
0.00010944
JPY: 109.5
2019/05/260.00013320
JPY: 133.2
-0.00000681
JPY: -6.8
-4.86%0.00015500
JPY: 155.0
0.00011427
JPY: 114.3
0.00010940
JPY: 109.4
2019/05/250.00014001
JPY: 140.0
-0.00001609
JPY: -16.1
-10.31%0.00015662
JPY: 156.7
0.00011243
JPY: 112.5
0.00010933
JPY: 109.4
2019/05/240.00015610
JPY: 156.1
-0.00001694
JPY: -16.9
-9.79%0.00015398
JPY: 154.0
0.00011039
JPY: 110.4
0.00010909
JPY: 109.1
2019/05/230.00017304
JPY: 173.1
+0.00000038
JPY: +0.4
+0.22%0.00014799
JPY: 148.0
0.00010749
JPY: 107.5
0.00010874
JPY: 108.8
2019/05/220.00017266
JPY: 172.7
+0.00003136
JPY: +31.4
+22.19%0.00013775
JPY: 137.8
0.00010398
JPY: 104.0
0.00010802
JPY: 108.0
2019/05/210.00014130
JPY: 141.3
+0.00001449
JPY: +14.5
+11.43%0.00012822
JPY: 128.3
0.00010053
JPY: 100.6
0.00010737
JPY: 107.4
2019/05/200.00012681
JPY: 126.8
+0.00000066
JPY: +0.7
+0.52%0.00012068
JPY: 120.7
0.00009823
JPY: 98.3
0.00010698
JPY: 107.0
2019/05/190.00012615
JPY: 126.2
+0.00000432
JPY: +4.3
+3.55%0.00011590
JPY: 115.9
0.00009673
JPY: 96.8
0.00010676
JPY: 106.8
2019/05/180.00012183
JPY: 121.9
-0.00000319
JPY: -3.2
-2.55%0.00010990
JPY: 109.9
0.00009511
JPY: 95.1
0.00010651
JPY: 106.5
2019/05/170.00012502
JPY: 125.0
+0.00002142
JPY: +21.4
+20.68%0.00010377
JPY: 103.8
0.00009373
JPY: 93.8
0.00010633
JPY: 106.4
2019/05/160.00010360
JPY: 103.6
+0.00000068
JPY: +0.7
+0.66%0.00009744
JPY: 97.5
0.00009252
JPY: 92.5
0.00010608
JPY: 106.1
2019/05/150.00010292
JPY: 102.9
+0.00000680
JPY: +6.8
+7.07%0.00009739
JPY: 97.4
0.00009214
JPY: 92.2
0.00010611
JPY: 106.1
2019/05/140.00009612
JPY: 96.1
+0.00000492
JPY: +4.9
+5.39%0.00009872
JPY: 98.7
0.00009189
JPY: 91.9
0.00010615
JPY: 106.2
2019/05/130.00009120
JPY: 91.2
-0.00000218
JPY: -2.2
-2.33%0.00010062
JPY: 100.6
0.00009206
JPY: 92.1
0.00010630
JPY: 106.3
2019/05/120.00009338
JPY: 93.4
-0.00000995
JPY: -10.0
-9.63%0.00010209
JPY: 102.1
0.00009236
JPY: 92.4
0.00010651
JPY: 106.5
2019/05/110.00010333
JPY: 103.4
-0.00000625
JPY: -6.3
-5.70%0.00010254
JPY: 102.6
0.00009244
JPY: 92.5
0.00010670
JPY: 106.7
2019/05/100.00010958
JPY: 109.6
+0.00000397
JPY: +4.0
+3.76%0.00010093
JPY: 101.0
0.00009232
JPY: 92.3
0.00010675
JPY: 106.8
2019/05/090.00010561
JPY: 105.6
+0.00000706
JPY: +7.1
+7.16%0.00009682
JPY: 96.8
0.00009188
JPY: 91.9
0.00010671
JPY: 106.7
2019/05/080.00009855
JPY: 98.6
+0.00000294
JPY: +2.9
+3.08%0.00009298
JPY: 93.0
0.00009177
JPY: 91.8
0.00010673
JPY: 106.8
2019/05/070.00009561
JPY: 95.6
+0.00000032
JPY: +0.3
+0.34%0.00009028
JPY: 90.3
0.00009191
JPY: 91.9
0.00010685
JPY: 106.9
2019/05/060.00009529
JPY: 95.3
+0.00000626
JPY: +6.3
+7.03%0.00008812
JPY: 88.1
0.00009205
JPY: 92.1
0.00010703
JPY: 107.1
2019/05/050.00008903
JPY: 89.1
+0.00000262
JPY: +2.6
+3.03%0.00008654
JPY: 86.6
0.00009203
JPY: 92.1
0.00010721
JPY: 107.2
2019/05/040.00008641
JPY: 86.4
+0.00000135
JPY: +1.4
+1.59%0.00008652
JPY: 86.5
0.00009253
JPY: 92.6
0.00010751
JPY: 107.5
2019/05/030.00008506
JPY: 85.1
+0.00000023
JPY: +0.2
+0.27%0.00008597
JPY: 86.0
0.00009317
JPY: 93.2
0.00010785
JPY: 107.9
2019/05/020.00008483
JPY: 84.9
-0.00000252
JPY: -2.5
-2.88%0.00008600
JPY: 86.0
0.00009406
JPY: 94.1
0.00010823
JPY: 108.3
2019/05/010.00008735
JPY: 87.4
-0.00000159
JPY: -1.6
-1.79%0.00008633
JPY: 86.4
0.00009512
JPY: 95.1
0.00010863
JPY: 108.7
2019/04/300.00008894
JPY: 89.0
+0.00000525
JPY: +5.3
+6.27%0.00008564
JPY: 85.7
0.00009619
JPY: 96.2
0.00010900
JPY: 109.0
2019/04/290.00008369
JPY: 83.7
-0.00000151
JPY: -1.5
-1.77%0.00008570
JPY: 85.7
0.00009712
JPY: 97.1
0.00010935
JPY: 109.4

最新記事