仮想通貨 これから3年一気に稼ぐ(coinコイン)

LINK/BTC  取引所:binance


   終値: 0.00031194
JPY: 288.6
 前日比: +0.00000681 (+2.23%)
 24h取引量: 977.97000000

2020/01/21 06:06:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 953,613.50 より円換算した値です。

LINK/BTC (1分足)


 安値:0.00030269 高値:0.00031497
 始値:0.00030514 終値:0.00031194

2020/01/21 06:06:00 更新

LINK/BTC (1日足)


5日平均乖離率:+2.09% 25日平均乖離率:+15.03% 75日平均乖離率:+7.95%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 953,613.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/01/210.00031194
JPY: 297.5
+0.00000681
JPY: +6.5
+2.23%0.00030557
JPY: 291.4
0.00027118
JPY: 258.6
0.00028896
JPY: 275.6
2020/01/200.00030513
JPY: 291.0
+0.00000176
JPY: +1.7
+0.58%0.00029964
JPY: 285.7
0.00026925
JPY: 256.8
0.00028867
JPY: 275.3
2020/01/190.00030337
JPY: 289.3
-0.00000103
JPY: -1.0
-0.34%0.00029410
JPY: 280.5
0.00026716
JPY: 254.8
0.00028842
JPY: 275.0
2020/01/180.00030440
JPY: 290.3
+0.00000141
JPY: +1.3
+0.47%0.00028620
JPY: 272.9
0.00026513
JPY: 252.8
0.00028820
JPY: 274.8
2020/01/170.00030299
JPY: 288.9
+0.00002070
JPY: +19.7
+7.33%0.00027919
JPY: 266.2
0.00026298
JPY: 250.8
0.00028803
JPY: 274.7
2020/01/160.00028229
JPY: 269.2
+0.00000485
JPY: +4.6
+1.75%0.00027421
JPY: 261.5
0.00026112
JPY: 249.0
0.00028785
JPY: 274.5
2020/01/150.00027744
JPY: 264.6
+0.00001354
JPY: +12.9
+5.13%0.00027461
JPY: 261.9
0.00026045
JPY: 248.4
0.00028795
JPY: 274.6
2020/01/140.00026390
JPY: 251.7
-0.00000542
JPY: -5.2
-2.01%0.00027457
JPY: 261.8
0.00025998
JPY: 247.9
0.00028815
JPY: 274.8
2020/01/130.00026932
JPY: 256.8
-0.00000879
JPY: -8.4
-3.16%0.00027736
JPY: 264.5
0.00025983
JPY: 247.8
0.00028840
JPY: 275.0
2020/01/120.00027811
JPY: 265.2
-0.00000616
JPY: -5.9
-2.17%0.00027759
JPY: 264.7
0.00025937
JPY: 247.3
0.00028857
JPY: 275.2
2020/01/110.00028427
JPY: 271.1
+0.00000704
JPY: +6.7
+2.54%0.00027490
JPY: 262.1
0.00025863
JPY: 246.6
0.00028872
JPY: 275.3
2020/01/100.00027723
JPY: 264.4
-0.00000064
JPY: -0.6
-0.23%0.00026811
JPY: 255.7
0.00025807
JPY: 246.1
0.00028889
JPY: 275.5
2020/01/090.00027787
JPY: 265.0
+0.00000739
JPY: +7.0
+2.73%0.00026192
JPY: 249.8
0.00025849
JPY: 246.5
0.00028895
JPY: 275.5
2020/01/080.00027048
JPY: 257.9
+0.00000583
JPY: +5.6
+2.20%0.00025567
JPY: 243.8
0.00025906
JPY: 247.0
0.00028928
JPY: 275.9
2020/01/070.00026465
JPY: 252.4
+0.00001431
JPY: +13.6
+5.72%0.00025085
JPY: 239.2
0.00025954
JPY: 247.5
0.00029045
JPY: 277.0
2020/01/060.00025034
JPY: 238.7
+0.00000409
JPY: +3.9
+1.66%0.00024833
JPY: 236.8
0.00026049
JPY: 248.4
0.00029176
JPY: 278.2
2020/01/050.00024625
JPY: 234.8
-0.00000036
JPY: -0.3
-0.15%0.00024912
JPY: 237.6
0.00026211
JPY: 250.0
0.00029287
JPY: 279.3
2020/01/040.00024661
JPY: 235.2
+0.00000022
JPY: +0.2
+0.09%0.00024936
JPY: 237.8
0.00026456
JPY: 252.3
0.00029409
JPY: 280.5
2020/01/030.00024639
JPY: 235.0
-0.00000569
JPY: -5.4
-2.26%0.00025084
JPY: 239.2
0.00026682
JPY: 254.4
0.00029495
JPY: 281.3
2020/01/020.00025208
JPY: 240.4
-0.00000219
JPY: -2.1
-0.86%0.00025173
JPY: 240.1
0.00026793
JPY: 255.5
0.00029556
JPY: 281.9
2020/01/010.00025427
JPY: 242.5
+0.00000680
JPY: +6.5
+2.75%0.00025291
JPY: 241.2
0.00026883
JPY: 256.4
0.00029615
JPY: 282.4
2019/12/310.00024747
JPY: 236.0
-0.00000652
JPY: -6.2
-2.57%0.00025476
JPY: 242.9
0.00026955
JPY: 257.0
0.00029679
JPY: 283.0
2019/12/300.00025399
JPY: 242.2
+0.00000313
JPY: +3.0
+1.25%0.00025585
JPY: 244.0
0.00027063
JPY: 258.1
0.00029752
JPY: 283.7
2019/12/290.00025086
JPY: 239.2
-0.00000711
JPY: -6.8
-2.76%0.00025556
JPY: 243.7
0.00027132
JPY: 258.7
0.00029790
JPY: 284.1
2019/12/280.00025797
JPY: 246.0
-0.00000556
JPY: -5.3
-2.11%0.00025556
JPY: 243.7
0.00027260
JPY: 260.0
0.00029862
JPY: 284.8
2019/12/270.00026353
JPY: 251.3
+0.00001064
JPY: +10.1
+4.21%0.00025522
JPY: 243.4
0.00027414
JPY: 261.4
0.00029928
JPY: 285.4
2019/12/260.00025289
JPY: 241.2
+0.00000033
JPY: +0.3
+0.13%0.00025563
JPY: 243.8
0.00027508
JPY: 262.3
0.00029978
JPY: 285.9
2019/12/250.00025256
JPY: 240.8
+0.00000173
JPY: +1.6
+0.69%0.00025821
JPY: 246.2
0.00027691
JPY: 264.1
0.00030060
JPY: 286.7
2019/12/240.00025083
JPY: 239.2
-0.00000547
JPY: -5.2
-2.13%0.00025972
JPY: 247.7
0.00027857
JPY: 265.7
0.00030155
JPY: 287.6
2019/12/230.00025630
JPY: 244.4
-0.00000927
JPY: -8.8
-3.49%0.00026111
JPY: 249.0
0.00028068
JPY: 267.7
0.00030223
JPY: 288.2
2019/12/220.00026557
JPY: 253.3
-0.00000022
JPY: -0.2
-0.08%0.00026180
JPY: 249.7
0.00028241
JPY: 269.3
0.00030297
JPY: 288.9
2019/12/210.00026579
JPY: 253.5
+0.00000566
JPY: +5.4
+2.18%0.00026271
JPY: 250.5
0.00028413
JPY: 271.0
0.00030360
JPY: 289.5
2019/12/200.00026013
JPY: 248.1
+0.00000236
JPY: +2.3
+0.92%0.00026712
JPY: 254.7
0.00028583
JPY: 272.6
0.00030395
JPY: 289.9
2019/12/190.00025777
JPY: 245.8
-0.00000196
JPY: -1.9
-0.75%0.00027350
JPY: 260.8
0.00028806
JPY: 274.7
0.00030404
JPY: 289.9
2019/12/180.00025973
JPY: 247.7
-0.00001041
JPY: -9.9
-3.85%0.00027847
JPY: 265.6
0.00029064
JPY: 277.2
0.00030380
JPY: 289.7
2019/12/170.00027014
JPY: 257.6
-0.00001771
JPY: -16.9
-6.15%0.00028421
JPY: 271.0
0.00029369
JPY: 280.1
0.00030353
JPY: 289.5
2019/12/160.00028785
JPY: 274.5
-0.00000416
JPY: -4.0
-1.42%0.00028832
JPY: 274.9
0.00029559
JPY: 281.9
0.00030306
JPY: 289.0
2019/12/150.00029201
JPY: 278.5
+0.00000939
JPY: +9.0
+3.32%0.00029228
JPY: 278.7
0.00029748
JPY: 283.7
0.00030234
JPY: 288.3
2019/12/140.00028262
JPY: 269.5
-0.00000579
JPY: -5.5
-2.01%0.00029445
JPY: 280.8
0.00029941
JPY: 285.5
0.00030132
JPY: 287.3
2019/12/130.00028841
JPY: 275.0
-0.00000230
JPY: -2.2
-0.79%0.00029277
JPY: 279.2
0.00030125
JPY: 287.3
0.00030034
JPY: 286.4
2019/12/120.00029071
JPY: 277.2
-0.00001693
JPY: -16.1
-5.50%0.00029002
JPY: 276.6
0.00030325
JPY: 289.2
0.00029927
JPY: 285.4
2019/12/110.00030764
JPY: 293.4
+0.00000477
JPY: +4.5
+1.57%0.00028634
JPY: 273.1
0.00030531
JPY: 291.2
0.00029812
JPY: 284.3
2019/12/100.00030287
JPY: 288.8
+0.00002867
JPY: +27.3
+10.46%0.00027968
JPY: 266.7
0.00030691
JPY: 292.7
0.00029667
JPY: 282.9
2019/12/090.00027420
JPY: 261.5
-0.00000047
JPY: -0.4
-0.17%0.00027337
JPY: 260.7
0.00030850
JPY: 294.2
0.00029529
JPY: 281.6
2019/12/080.00027467
JPY: 261.9
+0.00000234
JPY: +2.2
+0.86%0.00027508
JPY: 262.3
0.00031202
JPY: 297.5
0.00029431
JPY: 280.7
2019/12/070.00027233
JPY: 259.7
-0.00000198
JPY: -1.9
-0.72%0.00027945
JPY: 266.5
0.00031477
JPY: 300.2
0.00029340
JPY: 279.8
2019/12/060.00027431
JPY: 261.6
+0.00000299
JPY: +2.9
+1.10%0.00028239
JPY: 269.3
0.00031662
JPY: 301.9
0.00029224
JPY: 278.7
2019/12/050.00027132
JPY: 258.7
-0.00001144
JPY: -10.9
-4.05%0.00028727
JPY: 273.9
0.00031812
JPY: 303.4
0.00029103
JPY: 277.5
2019/12/040.00028276
JPY: 269.6
-0.00001377
JPY: -13.1
-4.64%0.00029183
JPY: 278.3
0.00031991
JPY: 305.1
0.00028982
JPY: 276.4
2019/12/030.00029653
JPY: 282.8
+0.00000949
JPY: +9.0
+3.31%0.00029597
JPY: 282.2
0.00032124
JPY: 306.3
0.00028841
JPY: 275.0
2019/12/020.00028704
JPY: 273.7
-0.00001166
JPY: -11.1
-3.90%0.00029657
JPY: 282.8
0.00032154
JPY: 306.6
0.00028689
JPY: 273.6

最新記事