仮想通貨 これから3年一気に稼ぐ(coinコイン)

LINK/BTC  取引所:binance


   終値: 0.00031771
JPY: 257.4
 前日比: +0.00002561 (+8.77%)
 24h取引量: 2,289.05000000

2019/10/21 22:11:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 893,136.50 より円換算した値です。

LINK/BTC (1分足)


 安値:0.00028821 高値:0.00032602
 始値:0.00029212 終値:0.00031771

2019/10/21 22:11:00 更新

LINK/BTC (1日足)


5日平均乖離率:+5.15% 25日平均乖離率:+16.56% 75日平均乖離率:+44.51%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 893,136.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/10/210.00031771
JPY: 283.8
+0.00002561
JPY: +22.9
+8.77%0.00030216
JPY: 269.9
0.00027257
JPY: 243.4
0.00021985
JPY: 196.4
2019/10/200.00029210
JPY: 260.9
-0.00000399
JPY: -3.6
-1.35%0.00029507
JPY: 263.5
0.00026782
JPY: 239.2
0.00021830
JPY: 195.0
2019/10/190.00029609
JPY: 264.4
-0.00000629
JPY: -5.6
-2.08%0.00029765
JPY: 265.8
0.00026417
JPY: 235.9
0.00021709
JPY: 193.9
2019/10/180.00030238
JPY: 270.1
-0.00000013
JPY: -0.1
-0.04%0.00029988
JPY: 267.8
0.00026059
JPY: 232.7
0.00021605
JPY: 193.0
2019/10/170.00030251
JPY: 270.2
+0.00002024
JPY: +18.1
+7.17%0.00029959
JPY: 267.6
0.00025590
JPY: 228.6
0.00021515
JPY: 192.2
2019/10/160.00028227
JPY: 252.1
-0.00002273
JPY: -20.3
-7.45%0.00030204
JPY: 269.8
0.00025114
JPY: 224.3
0.00021441
JPY: 191.5
2019/10/150.00030500
JPY: 272.4
-0.00000225
JPY: -2.0
-0.73%0.00031031
JPY: 277.2
0.00024706
JPY: 220.7
0.00021340
JPY: 190.6
2019/10/140.00030725
JPY: 274.4
+0.00000635
JPY: +5.7
+2.11%0.00030972
JPY: 276.6
0.00024196
JPY: 216.1
0.00021216
JPY: 189.5
2019/10/130.00030090
JPY: 268.7
-0.00001389
JPY: -12.4
-4.41%0.00031057
JPY: 277.4
0.00023696
JPY: 211.6
0.00021100
JPY: 188.5
2019/10/120.00031479
JPY: 281.2
-0.00000883
JPY: -7.9
-2.73%0.00031299
JPY: 279.5
0.00023175
JPY: 207.0
0.00020999
JPY: 187.5
2019/10/110.00032362
JPY: 289.0
+0.00002159
JPY: +19.3
+7.15%0.00030847
JPY: 275.5
0.00022540
JPY: 201.3
0.00020884
JPY: 186.5
2019/10/100.00030203
JPY: 269.8
-0.00000950
JPY: -8.5
-3.05%0.00029702
JPY: 265.3
0.00021861
JPY: 195.2
0.00020768
JPY: 185.5
2019/10/090.00031153
JPY: 278.2
-0.00000147
JPY: -1.3
-0.47%0.00028459
JPY: 254.2
0.00021280
JPY: 190.1
0.00020682
JPY: 184.7
2019/10/080.00031300
JPY: 279.6
+0.00002081
JPY: +18.6
+7.12%0.00027025
JPY: 241.4
0.00020649
JPY: 184.4
0.00020593
JPY: 183.9
2019/10/070.00029219
JPY: 261.0
+0.00002583
JPY: +23.1
+9.70%0.00025458
JPY: 227.4
0.00020029
JPY: 178.9
0.00020501
JPY: 183.1
2019/10/060.00026636
JPY: 237.9
+0.00002651
JPY: +23.7
+11.05%0.00024291
JPY: 217.0
0.00019529
JPY: 174.4
0.00020440
JPY: 182.6
2019/10/050.00023985
JPY: 214.2
+0.00000001
JPY: +0.0
0.00%0.00023279
JPY: 207.9
0.00019166
JPY: 171.2
0.00020392
JPY: 182.1
2019/10/040.00023984
JPY: 214.2
+0.00000517
JPY: +4.6
+2.20%0.00022655
JPY: 202.3
0.00018906
JPY: 168.9
0.00020386
JPY: 182.1
2019/10/030.00023467
JPY: 209.6
+0.00000085
JPY: +0.8
+0.36%0.00022026
JPY: 196.7
0.00018660
JPY: 166.7
0.00020388
JPY: 182.1
2019/10/020.00023382
JPY: 208.8
+0.00001803
JPY: +16.1
+8.36%0.00021422
JPY: 191.3
0.00018414
JPY: 164.5
0.00020405
JPY: 182.2
2019/10/010.00021579
JPY: 192.7
+0.00000715
JPY: +6.4
+3.43%0.00020725
JPY: 185.1
0.00018151
JPY: 162.1
0.00020421
JPY: 182.4
2019/09/300.00020864
JPY: 186.3
+0.00000028
JPY: +0.3
+0.13%0.00020388
JPY: 182.1
0.00017952
JPY: 160.3
0.00020477
JPY: 182.9
2019/09/290.00020836
JPY: 186.1
+0.00000385
JPY: +3.4
+1.88%0.00020236
JPY: 180.7
0.00017805
JPY: 159.0
0.00020515
JPY: 183.2
2019/09/280.00020451
JPY: 182.7
+0.00000555
JPY: +5.0
+2.79%0.00020197
JPY: 180.4
0.00017653
JPY: 157.7
0.00020563
JPY: 183.7
2019/09/270.00019896
JPY: 177.7
+0.00000001
JPY: +0.0
+0.01%0.00019812
JPY: 176.9
0.00017535
JPY: 156.6
0.00020644
JPY: 184.4
2019/09/260.00019895
JPY: 177.7
-0.00000209
JPY: -1.9
-1.04%0.00019504
JPY: 174.2
0.00017476
JPY: 156.1
0.00020730
JPY: 185.1
2019/09/250.00020104
JPY: 179.6
-0.00000536
JPY: -4.8
-2.60%0.00019130
JPY: 170.9
0.00017414
JPY: 155.5
0.00020829
JPY: 186.0
2019/09/240.00020640
JPY: 184.3
+0.00002117
JPY: +18.9
+11.43%0.00018656
JPY: 166.6
0.00017349
JPY: 154.9
0.00020909
JPY: 186.7
2019/09/230.00018523
JPY: 165.4
+0.00000166
JPY: +1.5
+0.90%0.00018174
JPY: 162.3
0.00017299
JPY: 154.5
0.00020967
JPY: 187.3
2019/09/220.00018357
JPY: 164.0
+0.00000330
JPY: +2.9
+1.83%0.00017881
JPY: 159.7
0.00017294
JPY: 154.5
0.00021038
JPY: 187.9
2019/09/210.00018027
JPY: 161.0
+0.00000292
JPY: +2.6
+1.65%0.00017332
JPY: 154.8
0.00017365
JPY: 155.1
0.00021134
JPY: 188.8
2019/09/200.00017735
JPY: 158.4
-0.00000495
JPY: -4.4
-2.72%0.00016805
JPY: 150.1
0.00017480
JPY: 156.1
0.00021268
JPY: 190.0
2019/09/190.00018230
JPY: 162.8
+0.00001172
JPY: +10.5
+6.87%0.00016392
JPY: 146.4
0.00017581
JPY: 157.0
0.00021429
JPY: 191.4
2019/09/180.00017058
JPY: 152.4
+0.00001448
JPY: +12.9
+9.28%0.00015822
JPY: 141.3
0.00017704
JPY: 158.1
0.00021598
JPY: 192.9
2019/09/170.00015610
JPY: 139.4
+0.00000217
JPY: +1.9
+1.41%0.00015572
JPY: 139.1
0.00017890
JPY: 159.8
0.00021799
JPY: 194.7
2019/09/160.00015393
JPY: 137.5
-0.00000277
JPY: -2.5
-1.77%0.00015793
JPY: 141.1
0.00018131
JPY: 161.9
0.00021974
JPY: 196.3
2019/09/150.00015670
JPY: 140.0
+0.00000293
JPY: +2.6
+1.91%0.00016228
JPY: 144.9
0.00018415
JPY: 164.5
0.00022193
JPY: 198.2
2019/09/140.00015377
JPY: 137.3
-0.00000432
JPY: -3.9
-2.73%0.00016590
JPY: 148.2
0.00018673
JPY: 166.8
0.00022475
JPY: 200.7
2019/09/130.00015809
JPY: 141.2
-0.00000908
JPY: -8.1
-5.43%0.00017080
JPY: 152.5
0.00018957
JPY: 169.3
0.00022660
JPY: 202.4
2019/09/120.00016717
JPY: 149.3
-0.00000852
JPY: -7.6
-4.85%0.00017385
JPY: 155.3
0.00019279
JPY: 172.2
0.00022921
JPY: 204.7
2019/09/110.00017569
JPY: 156.9
+0.00000089
JPY: +0.8
+0.51%0.00017399
JPY: 155.4
0.00019558
JPY: 174.7
0.00023163
JPY: 206.9
2019/09/100.00017480
JPY: 156.1
-0.00000344
JPY: -3.1
-1.93%0.00017208
JPY: 153.7
0.00019770
JPY: 176.6
0.00023186
JPY: 207.1
2019/09/090.00017824
JPY: 159.2
+0.00000488
JPY: +4.4
+2.82%0.00017150
JPY: 153.2
0.00019989
JPY: 178.5
0.00023213
JPY: 207.3
2019/09/080.00017336
JPY: 154.8
+0.00000551
JPY: +4.9
+3.28%0.00016991
JPY: 151.8
0.00020210
JPY: 180.5
0.00023195
JPY: 207.2
2019/09/070.00016785
JPY: 149.9
+0.00000172
JPY: +1.5
+1.04%0.00017023
JPY: 152.0
0.00020467
JPY: 182.8
0.00023219
JPY: 207.4
2019/09/060.00016613
JPY: 148.4
-0.00000580
JPY: -5.2
-3.37%0.00017350
JPY: 155.0
0.00020646
JPY: 184.4
0.00023223
JPY: 207.4
2019/09/050.00017193
JPY: 153.6
+0.00000166
JPY: +1.5
+0.97%0.00017699
JPY: 158.1
0.00020831
JPY: 186.1
0.00023233
JPY: 207.5
2019/09/040.00017027
JPY: 152.1
-0.00000471
JPY: -4.2
-2.69%0.00017956
JPY: 160.4
0.00020974
JPY: 187.3
0.00023224
JPY: 207.4
2019/09/030.00017498
JPY: 156.3
-0.00000922
JPY: -8.2
-5.01%0.00018428
JPY: 164.6
0.00021106
JPY: 188.5
0.00023223
JPY: 207.4
2019/09/020.00018420
JPY: 164.5
+0.00000062
JPY: +0.6
+0.34%0.00018609
JPY: 166.2
0.00021163
JPY: 189.0
0.00023239
JPY: 207.6
2019/09/010.00018358
JPY: 164.0
-0.00000117
JPY: -1.0
-0.63%0.00018951
JPY: 169.3
0.00021222
JPY: 189.5
0.00023263
JPY: 207.8

最新記事