仮想通貨 これから3年一気に稼ぐ(coinコイン)

LINK/BTC  取引所:binance


   終値: 0.00082272
JPY: 880.2
 前日比: +0.00006582 (+8.70%)
 24h取引量: 4,160.53000000

2020/08/04 08:52:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,194,338.50 より円換算した値です。

LINK/BTC (1分足)


 安値:0.00073700 高値:0.00082281
 始値:0.00075841 終値:0.00082272

2020/08/04 08:52:00 更新

LINK/BTC (1日足)


5日平均乖離率:+11.69% 25日平均乖離率:+6.03% 75日平均乖離率:+43.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,194,338.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/08/040.00082272
JPY: 982.6
+0.00006582
JPY: +78.6
+8.70%0.00073661
JPY: 879.8
0.00077591
JPY: 926.7
0.00057531
JPY: 687.1
2020/08/030.00075690
JPY: 904.0
-0.00000093
JPY: -1.1
-0.12%0.00070567
JPY: 842.8
0.00076831
JPY: 917.6
0.00057005
JPY: 680.8
2020/08/020.00075783
JPY: 905.1
+0.00009333
JPY: +111.5
+14.05%0.00068199
JPY: 814.5
0.00076398
JPY: 912.5
0.00056557
JPY: 675.5
2020/08/010.00066450
JPY: 793.6
-0.00001661
JPY: -19.8
-2.44%0.00065933
JPY: 787.5
0.00075949
JPY: 907.1
0.00056079
JPY: 669.8
2020/07/310.00068111
JPY: 813.5
+0.00001312
JPY: +15.7
+1.96%0.00065341
JPY: 780.4
0.00075706
JPY: 904.2
0.00055730
JPY: 665.6
2020/07/300.00066799
JPY: 797.8
+0.00002949
JPY: +35.2
+4.62%0.00066698
JPY: 796.6
0.00075063
JPY: 896.5
0.00055344
JPY: 661.0
2020/07/290.00063850
JPY: 762.6
-0.00000606
JPY: -7.2
-0.94%0.00069074
JPY: 825.0
0.00074461
JPY: 889.3
0.00054976
JPY: 656.6
2020/07/280.00064456
JPY: 769.8
+0.00000966
JPY: +11.5
+1.52%0.00072209
JPY: 862.4
0.00074007
JPY: 883.9
0.00054651
JPY: 652.7
2020/07/270.00063490
JPY: 758.3
-0.00011405
JPY: -136.2
-15.23%0.00076105
JPY: 908.9
0.00073567
JPY: 878.6
0.00054313
JPY: 648.7
2020/07/260.00074895
JPY: 894.5
-0.00003784
JPY: -45.2
-4.81%0.00079450
JPY: 948.9
0.00073135
JPY: 873.5
0.00054016
JPY: 645.1
2020/07/250.00078679
JPY: 939.7
-0.00000844
JPY: -10.1
-1.06%0.00080164
JPY: 957.4
0.00072152
JPY: 861.7
0.00053585
JPY: 640.0
2020/07/240.00079523
JPY: 949.8
-0.00004414
JPY: -52.7
-5.26%0.00081562
JPY: 974.1
0.00071018
JPY: 848.2
0.00053090
JPY: 634.1
2020/07/230.00083937
JPY: 1,002.5
+0.00003722
JPY: +44.5
+4.64%0.00082824
JPY: 989.2
0.00069813
JPY: 833.8
0.00052608
JPY: 628.3
2020/07/220.00080215
JPY: 958.0
+0.00001751
JPY: +20.9
+2.23%0.00083375
JPY: 995.8
0.00068452
JPY: 817.5
0.00052058
JPY: 621.7
2020/07/210.00078464
JPY: 937.1
-0.00007205
JPY: -86.1
-8.41%0.00085691
JPY: 1,023.4
0.00067247
JPY: 803.2
0.00051487
JPY: 614.9
2020/07/200.00085669
JPY: 1,023.2
-0.00000164
JPY: -2.0
-0.19%0.00088285
JPY: 1,054.4
0.00066165
JPY: 790.2
0.00050946
JPY: 608.5
2020/07/190.00085833
JPY: 1,025.1
-0.00000862
JPY: -10.3
-0.99%0.00090010
JPY: 1,075.0
0.00064814
JPY: 774.1
0.00050338
JPY: 601.2
2020/07/180.00086695
JPY: 1,035.4
-0.00005097
JPY: -60.9
-5.55%0.00089100
JPY: 1,064.2
0.00063370
JPY: 756.8
0.00049752
JPY: 594.2
2020/07/170.00091792
JPY: 1,096.3
+0.00000357
JPY: +4.3
+0.39%0.00087971
JPY: 1,050.7
0.00061913
JPY: 739.5
0.00049163
JPY: 587.2
2020/07/160.00091435
JPY: 1,092.0
-0.00002859
JPY: -34.1
-3.03%0.00084153
JPY: 1,005.1
0.00060077
JPY: 717.5
0.00048497
JPY: 579.2
2020/07/150.00094294
JPY: 1,126.2
+0.00013008
JPY: +155.4
+16.00%0.00079145
JPY: 945.3
0.00058202
JPY: 695.1
0.00047849
JPY: 571.5
2020/07/140.00081286
JPY: 970.8
+0.00000238
JPY: +2.8
+0.29%0.00072945
JPY: 871.2
0.00056214
JPY: 671.4
0.00047170
JPY: 563.4
2020/07/130.00081048
JPY: 968.0
+0.00008345
JPY: +99.7
+11.48%0.00069659
JPY: 832.0
0.00054719
JPY: 653.5
0.00046653
JPY: 557.2
2020/07/120.00072703
JPY: 868.3
+0.00006309
JPY: +75.4
+9.50%0.00066362
JPY: 792.6
0.00053262
JPY: 636.1
0.00046175
JPY: 551.5
2020/07/110.00066394
JPY: 793.0
+0.00003098
JPY: +37.0
+4.89%0.00063894
JPY: 763.1
0.00052070
JPY: 621.9
0.00045841
JPY: 547.5
2020/07/100.00063296
JPY: 756.0
-0.00001557
JPY: -18.6
-2.40%0.00061022
JPY: 728.8
0.00051103
JPY: 610.3
0.00045570
JPY: 544.3
2020/07/090.00064853
JPY: 774.6
+0.00000291
JPY: +3.5
+0.45%0.00058712
JPY: 701.2
0.00050209
JPY: 599.7
0.00045380
JPY: 542.0
2020/07/080.00064562
JPY: 771.1
+0.00004197
JPY: +50.1
+6.95%0.00056245
JPY: 671.8
0.00049310
JPY: 588.9
0.00045194
JPY: 539.8
2020/07/070.00060365
JPY: 721.0
+0.00008332
JPY: +99.5
+16.01%0.00054024
JPY: 645.2
0.00048454
JPY: 578.7
0.00045009
JPY: 537.6
2020/07/060.00052033
JPY: 621.5
+0.00000287
JPY: +3.4
+0.55%0.00052487
JPY: 626.9
0.00047782
JPY: 570.7
0.00044881
JPY: 536.0
2020/07/050.00051746
JPY: 618.0
-0.00000771
JPY: -9.2
-1.47%0.00052146
JPY: 622.8
0.00047474
JPY: 567.0
0.00044874
JPY: 536.0
2020/07/040.00052517
JPY: 627.2
-0.00000942
JPY: -11.3
-1.76%0.00051863
JPY: 619.4
0.00047202
JPY: 563.8
0.00044860
JPY: 535.8
2020/07/030.00053459
JPY: 638.5
+0.00000779
JPY: +9.3
+1.48%0.00051239
JPY: 612.0
0.00046928
JPY: 560.5
0.00044851
JPY: 535.7
2020/07/020.00052680
JPY: 629.2
+0.00002352
JPY: +28.1
+4.67%0.00050526
JPY: 603.5
0.00046584
JPY: 556.4
0.00044816
JPY: 535.3
2020/07/010.00050328
JPY: 601.1
-0.00000003
JPY: -0.0
-0.01%0.00050012
JPY: 597.3
0.00046275
JPY: 552.7
0.00044789
JPY: 534.9
2020/06/300.00050331
JPY: 601.1
+0.00000935
JPY: +11.2
+1.89%0.00050227
JPY: 599.9
0.00046064
JPY: 550.2
0.00044769
JPY: 534.7
2020/06/290.00049396
JPY: 590.0
-0.00000501
JPY: -6.0
-1.00%0.00050538
JPY: 603.6
0.00045860
JPY: 547.7
0.00044739
JPY: 534.3
2020/06/280.00049897
JPY: 595.9
-0.00000212
JPY: -2.5
-0.42%0.00050605
JPY: 604.4
0.00045701
JPY: 545.8
0.00044709
JPY: 534.0
2020/06/270.00050109
JPY: 598.5
-0.00001295
JPY: -15.5
-2.52%0.00050684
JPY: 605.3
0.00045544
JPY: 544.0
0.00044697
JPY: 533.8
2020/06/260.00051404
JPY: 613.9
-0.00000482
JPY: -5.8
-0.93%0.00049839
JPY: 595.2
0.00045341
JPY: 541.5
0.00044691
JPY: 533.8
2020/06/250.00051886
JPY: 619.7
+0.00002157
JPY: +25.8
+4.34%0.00048470
JPY: 578.9
0.00045119
JPY: 538.9
0.00044651
JPY: 533.3
2020/06/240.00049729
JPY: 593.9
-0.00000562
JPY: -6.7
-1.12%0.00047014
JPY: 561.5
0.00044794
JPY: 535.0
0.00044588
JPY: 532.5
2020/06/230.00050291
JPY: 600.6
+0.00004406
JPY: +52.6
+9.60%0.00045847
JPY: 547.6
0.00044539
JPY: 531.9
0.00044514
JPY: 531.6
2020/06/220.00045885
JPY: 548.0
+0.00001326
JPY: +15.8
+2.98%0.00044715
JPY: 534.0
0.00044218
JPY: 528.1
0.00044472
JPY: 531.1
2020/06/210.00044559
JPY: 532.2
-0.00000046
JPY: -0.5
-0.10%0.00044119
JPY: 526.9
0.00044043
JPY: 526.0
0.00044385
JPY: 530.1
2020/06/200.00044605
JPY: 532.7
+0.00000710
JPY: +8.5
+1.62%0.00043649
JPY: 521.3
0.00043953
JPY: 525.0
0.00044291
JPY: 529.0
2020/06/190.00043895
JPY: 524.3
-0.00000734
JPY: -8.8
-1.64%0.00042920
JPY: 512.6
0.00043901
JPY: 524.3
0.00044148
JPY: 527.3
2020/06/180.00044629
JPY: 533.0
+0.00001722
JPY: +20.6
+4.01%0.00042616
JPY: 509.0
0.00043901
JPY: 524.3
0.00044013
JPY: 525.7
2020/06/170.00042907
JPY: 512.5
+0.00000696
JPY: +8.3
+1.65%0.00042320
JPY: 505.4
0.00043824
JPY: 523.4
0.00043869
JPY: 523.9
2020/06/160.00042211
JPY: 504.1
+0.00001253
JPY: +15.0
+3.06%0.00042453
JPY: 507.0
0.00043837
JPY: 523.6
0.00043752
JPY: 522.6
2020/06/150.00040958
JPY: 489.2
-0.00001418
JPY: -16.9
-3.35%0.00042877
JPY: 512.1
0.00043900
JPY: 524.3
0.00043650
JPY: 521.3

最新記事