仮想通貨 これから3年一気に稼ぐ(coinコイン)

LINK/BTC  取引所:binance


   終値: 0.00033816
JPY: 231.6
 前日比: -0.00000524 (-1.53%)
 24h取引量: 780.80000000

2020/03/30 22:29:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 688,255.00 より円換算した値です。

LINK/BTC (1分足)


 安値:0.00033647 高値:0.00034623
 始値:0.00034448 終値:0.00033816

2020/03/30 22:29:00 更新

LINK/BTC (1日足)


5日平均乖離率:-0.11% 25日平均乖離率:-14.95% 75日平均乖離率:-11.25%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 688,255.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/03/300.00033816
JPY: 232.7
-0.00000524
JPY: -3.6
-1.53%0.00033853
JPY: 233.0
0.00039761
JPY: 273.7
0.00038103
JPY: 262.2
2020/03/290.00034340
JPY: 236.3
+0.00000815
JPY: +5.6
+2.43%0.00033864
JPY: 233.1
0.00040512
JPY: 278.8
0.00038022
JPY: 261.7
2020/03/280.00033525
JPY: 230.7
-0.00000324
JPY: -2.2
-0.96%0.00033907
JPY: 233.4
0.00041380
JPY: 284.8
0.00037916
JPY: 261.0
2020/03/270.00033849
JPY: 233.0
+0.00000113
JPY: +0.8
+0.34%0.00034059
JPY: 234.4
0.00042024
JPY: 289.2
0.00037828
JPY: 260.4
2020/03/260.00033736
JPY: 232.2
-0.00000136
JPY: -0.9
-0.40%0.00034310
JPY: 236.1
0.00042598
JPY: 293.2
0.00037748
JPY: 259.8
2020/03/250.00033872
JPY: 233.1
-0.00000680
JPY: -4.7
-1.97%0.00034777
JPY: 239.4
0.00043102
JPY: 296.6
0.00037677
JPY: 259.3
2020/03/240.00034552
JPY: 237.8
+0.00000265
JPY: +1.8
+0.77%0.00035726
JPY: 245.9
0.00043684
JPY: 300.7
0.00037595
JPY: 258.8
2020/03/230.00034287
JPY: 236.0
-0.00000817
JPY: -5.6
-2.33%0.00036249
JPY: 249.5
0.00044180
JPY: 304.1
0.00037505
JPY: 258.1
2020/03/220.00035104
JPY: 241.6
-0.00000964
JPY: -6.6
-2.67%0.00036468
JPY: 251.0
0.00044518
JPY: 306.4
0.00037408
JPY: 257.5
2020/03/210.00036068
JPY: 248.2
-0.00002553
JPY: -17.6
-6.61%0.00036692
JPY: 252.5
0.00044671
JPY: 307.5
0.00037293
JPY: 256.7
2020/03/200.00038621
JPY: 265.8
+0.00001455
JPY: +10.0
+3.91%0.00036732
JPY: 252.8
0.00044800
JPY: 308.3
0.00037146
JPY: 255.7
2020/03/190.00037166
JPY: 255.8
+0.00001787
JPY: +12.3
+5.05%0.00037056
JPY: 255.0
0.00044922
JPY: 309.2
0.00036960
JPY: 254.4
2020/03/180.00035379
JPY: 243.5
-0.00000849
JPY: -5.8
-2.34%0.00038121
JPY: 262.4
0.00045163
JPY: 310.8
0.00036793
JPY: 253.2
2020/03/170.00036228
JPY: 249.3
-0.00000036
JPY: -0.2
-0.10%0.00040125
JPY: 276.2
0.00045488
JPY: 313.1
0.00036650
JPY: 252.2
2020/03/160.00036264
JPY: 249.6
-0.00003979
JPY: -27.4
-9.89%0.00040906
JPY: 281.5
0.00045846
JPY: 315.5
0.00036503
JPY: 251.2
2020/03/150.00040243
JPY: 277.0
-0.00002247
JPY: -15.5
-5.29%0.00043378
JPY: 298.6
0.00046204
JPY: 318.0
0.00036358
JPY: 250.2
2020/03/140.00042490
JPY: 292.4
-0.00002910
JPY: -20.0
-6.41%0.00045422
JPY: 312.6
0.00046461
JPY: 319.8
0.00036152
JPY: 248.8
2020/03/130.00045400
JPY: 312.5
+0.00005265
JPY: +36.2
+13.12%0.00047013
JPY: 323.6
0.00046566
JPY: 320.5
0.00035924
JPY: 247.2
2020/03/120.00040135
JPY: 276.2
-0.00008489
JPY: -58.4
-17.46%0.00047622
JPY: 327.8
0.00046454
JPY: 319.7
0.00035653
JPY: 245.4
2020/03/110.00048624
JPY: 334.7
-0.00001838
JPY: -12.7
-3.64%0.00049565
JPY: 341.1
0.00046702
JPY: 321.4
0.00035462
JPY: 244.1
2020/03/100.00050462
JPY: 347.3
+0.00000018
JPY: +0.1
+0.04%0.00050067
JPY: 344.6
0.00046542
JPY: 320.3
0.00035165
JPY: 242.0
2020/03/090.00050444
JPY: 347.2
+0.00001999
JPY: +13.8
+4.13%0.00050492
JPY: 347.5
0.00046197
JPY: 318.0
0.00034829
JPY: 239.7
2020/03/080.00048445
JPY: 333.4
-0.00001405
JPY: -9.7
-2.82%0.00051608
JPY: 355.2
0.00045725
JPY: 314.7
0.00034493
JPY: 237.4
2020/03/070.00049850
JPY: 343.1
-0.00001282
JPY: -8.8
-2.51%0.00051848
JPY: 356.8
0.00045379
JPY: 312.3
0.00034182
JPY: 235.3
2020/03/060.00051132
JPY: 351.9
-0.00001455
JPY: -10.0
-2.77%0.00051514
JPY: 354.5
0.00044890
JPY: 309.0
0.00033859
JPY: 233.0
2020/03/050.00052587
JPY: 361.9
-0.00003440
JPY: -23.7
-6.14%0.00050555
JPY: 347.9
0.00044228
JPY: 304.4
0.00033531
JPY: 230.8
2020/03/040.00056027
JPY: 385.6
+0.00006382
JPY: +43.9
+12.86%0.00049725
JPY: 342.2
0.00043450
JPY: 299.0
0.00033184
JPY: 228.4
2020/03/030.00049645
JPY: 341.7
+0.00001468
JPY: +10.1
+3.05%0.00047910
JPY: 329.7
0.00042548
JPY: 292.8
0.00032784
JPY: 225.6
2020/03/020.00048177
JPY: 331.6
+0.00001840
JPY: +12.7
+3.97%0.00046529
JPY: 320.2
0.00041875
JPY: 288.2
0.00032466
JPY: 223.4
2020/03/010.00046337
JPY: 318.9
-0.00002104
JPY: -14.5
-4.34%0.00044678
JPY: 307.5
0.00041131
JPY: 283.1
0.00032170
JPY: 221.4
2020/02/290.00048441
JPY: 333.4
+0.00001491
JPY: +10.3
+3.18%0.00043267
JPY: 297.8
0.00040483
JPY: 278.6
0.00031912
JPY: 219.6
2020/02/280.00046950
JPY: 323.1
+0.00004208
JPY: +29.0
+9.85%0.00041913
JPY: 288.5
0.00039727
JPY: 273.4
0.00031650
JPY: 217.8
2020/02/270.00042742
JPY: 294.2
+0.00003820
JPY: +26.3
+9.81%0.00041164
JPY: 283.3
0.00039039
JPY: 268.7
0.00031414
JPY: 216.2
2020/02/260.00038922
JPY: 267.9
-0.00000356
JPY: -2.5
-0.91%0.00041316
JPY: 284.4
0.00038550
JPY: 265.3
0.00031220
JPY: 214.9
2020/02/250.00039278
JPY: 270.3
-0.00002393
JPY: -16.5
-5.74%0.00042567
JPY: 293.0
0.00038187
JPY: 262.8
0.00031086
JPY: 214.0
2020/02/240.00041671
JPY: 286.8
-0.00001538
JPY: -10.6
-3.56%0.00043755
JPY: 301.1
0.00037828
JPY: 260.4
0.00030950
JPY: 213.0
2020/02/230.00043209
JPY: 297.4
-0.00000293
JPY: -2.0
-0.67%0.00044751
JPY: 308.0
0.00037393
JPY: 257.4
0.00030805
JPY: 212.0
2020/02/220.00043502
JPY: 299.4
-0.00001672
JPY: -11.5
-3.70%0.00045134
JPY: 310.6
0.00036832
JPY: 253.5
0.00030632
JPY: 210.8
2020/02/210.00045174
JPY: 310.9
-0.00000043
JPY: -0.3
-0.10%0.00044954
JPY: 309.4
0.00036263
JPY: 249.6
0.00030418
JPY: 209.4
2020/02/200.00045217
JPY: 311.2
-0.00001436
JPY: -9.9
-3.08%0.00045185
JPY: 311.0
0.00035662
JPY: 245.4
0.00030182
JPY: 207.7
2020/02/190.00046653
JPY: 321.1
+0.00001527
JPY: +10.5
+3.38%0.00045066
JPY: 310.2
0.00035039
JPY: 241.2
0.00029942
JPY: 206.1
2020/02/180.00045126
JPY: 310.6
+0.00002526
JPY: +17.4
+5.93%0.00044105
JPY: 303.6
0.00034340
JPY: 236.3
0.00029686
JPY: 204.3
2020/02/170.00042600
JPY: 293.2
-0.00003730
JPY: -25.7
-8.05%0.00042809
JPY: 294.6
0.00033725
JPY: 232.1
0.00029446
JPY: 202.7
2020/02/160.00046330
JPY: 318.9
+0.00001709
JPY: +11.8
+3.83%0.00042248
JPY: 290.8
0.00033200
JPY: 228.5
0.00029255
JPY: 201.3
2020/02/150.00044621
JPY: 307.1
+0.00002771
JPY: +19.1
+6.62%0.00040505
JPY: 278.8
0.00032568
JPY: 224.2
0.00029032
JPY: 199.8
2020/02/140.00041850
JPY: 288.0
+0.00003205
JPY: +22.1
+8.29%0.00038496
JPY: 265.0
0.00032028
JPY: 220.4
0.00028820
JPY: 198.4
2020/02/130.00038645
JPY: 266.0
-0.00001147
JPY: -7.9
-2.88%0.00036755
JPY: 253.0
0.00031574
JPY: 217.3
0.00028660
JPY: 197.3
2020/02/120.00039792
JPY: 273.9
+0.00002173
JPY: +15.0
+5.78%0.00035720
JPY: 245.8
0.00031242
JPY: 215.0
0.00028537
JPY: 196.4
2020/02/110.00037619
JPY: 258.9
+0.00003044
JPY: +21.0
+8.80%0.00034326
JPY: 236.2
0.00030868
JPY: 212.4
0.00028411
JPY: 195.5
2020/02/100.00034575
JPY: 238.0
+0.00001430
JPY: +9.8
+4.31%0.00032718
JPY: 225.2
0.00030575
JPY: 210.4
0.00028309
JPY: 194.8
2020/02/090.00033145
JPY: 228.1
-0.00000326
JPY: -2.2
-0.97%0.00031830
JPY: 219.1
0.00030321
JPY: 208.7
0.00028260
JPY: 194.5

最新記事