仮想通貨 これから3年一気に稼ぐ(coinコイン)

LINK/BTC  取引所:binance


   終値: 0.00027581
JPY: 223.4
 前日比: +0.00000150 (+0.55%)
 24h取引量: 897.94000000

2019/12/07 10:51:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 817,121.50 より円換算した値です。

LINK/BTC (1分足)


 安値:0.00027343 高値:0.00028394
 始値:0.00027434 終値:0.00027581

2019/12/07 10:51:00 更新

LINK/BTC (1日足)


5日平均乖離率:-1.55% 25日平均乖離率:-12.42% 75日平均乖離率:-6.01%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 817,121.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/12/070.00027581
JPY: 225.4
+0.00000150
JPY: +1.2
+0.55%0.00028015
JPY: 228.9
0.00031491
JPY: 257.3
0.00029345
JPY: 239.8
2019/12/060.00027431
JPY: 224.1
+0.00000299
JPY: +2.4
+1.10%0.00028239
JPY: 230.7
0.00031662
JPY: 258.7
0.00029224
JPY: 238.8
2019/12/050.00027132
JPY: 221.7
-0.00001144
JPY: -9.3
-4.05%0.00028727
JPY: 234.7
0.00031812
JPY: 259.9
0.00029103
JPY: 237.8
2019/12/040.00028276
JPY: 231.0
-0.00001377
JPY: -11.3
-4.64%0.00029183
JPY: 238.5
0.00031991
JPY: 261.4
0.00028982
JPY: 236.8
2019/12/030.00029653
JPY: 242.3
+0.00000949
JPY: +7.8
+3.31%0.00029597
JPY: 241.8
0.00032124
JPY: 262.5
0.00028841
JPY: 235.7
2019/12/020.00028704
JPY: 234.5
-0.00001166
JPY: -9.5
-3.90%0.00029657
JPY: 242.3
0.00032154
JPY: 262.7
0.00028689
JPY: 234.4
2019/12/010.00029870
JPY: 244.1
+0.00000459
JPY: +3.8
+1.56%0.00030090
JPY: 245.9
0.00032168
JPY: 262.9
0.00028533
JPY: 233.2
2019/11/300.00029411
JPY: 240.3
-0.00000938
JPY: -7.7
-3.09%0.00030278
JPY: 247.4
0.00032118
JPY: 262.4
0.00028343
JPY: 231.6
2019/11/290.00030349
JPY: 248.0
+0.00000399
JPY: +3.3
+1.33%0.00030715
JPY: 251.0
0.00032090
JPY: 262.2
0.00028156
JPY: 230.1
2019/11/280.00029950
JPY: 244.7
-0.00000918
JPY: -7.5
-2.97%0.00031093
JPY: 254.1
0.00032041
JPY: 261.8
0.00027961
JPY: 228.5
2019/11/270.00030868
JPY: 252.2
+0.00000054
JPY: +0.4
+0.18%0.00031822
JPY: 260.0
0.00032002
JPY: 261.5
0.00027766
JPY: 226.9
2019/11/260.00030814
JPY: 251.8
-0.00000778
JPY: -6.4
-2.46%0.00032000
JPY: 261.5
0.00031927
JPY: 260.9
0.00027566
JPY: 225.2
2019/11/250.00031592
JPY: 258.1
-0.00000647
JPY: -5.3
-2.01%0.00032537
JPY: 265.9
0.00031863
JPY: 260.4
0.00027378
JPY: 223.7
2019/11/240.00032239
JPY: 263.4
-0.00001356
JPY: -11.1
-4.04%0.00033027
JPY: 269.9
0.00031730
JPY: 259.3
0.00027191
JPY: 222.2
2019/11/230.00033595
JPY: 274.5
+0.00001833
JPY: +15.0
+5.77%0.00033151
JPY: 270.9
0.00031571
JPY: 258.0
0.00026994
JPY: 220.6
2019/11/220.00031762
JPY: 259.5
-0.00001737
JPY: -14.2
-5.19%0.00033199
JPY: 271.3
0.00031383
JPY: 256.4
0.00026784
JPY: 218.9
2019/11/210.00033499
JPY: 273.7
-0.00000542
JPY: -4.4
-1.59%0.00033694
JPY: 275.3
0.00031301
JPY: 255.8
0.00026591
JPY: 217.3
2019/11/200.00034041
JPY: 278.2
+0.00001182
JPY: +9.7
+3.60%0.00033944
JPY: 277.4
0.00031089
JPY: 254.0
0.00026368
JPY: 215.5
2019/11/190.00032859
JPY: 268.5
-0.00000974
JPY: -8.0
-2.88%0.00033989
JPY: 277.7
0.00030938
JPY: 252.8
0.00026136
JPY: 213.6
2019/11/180.00033833
JPY: 276.5
-0.00000404
JPY: -3.3
-1.18%0.00034659
JPY: 283.2
0.00031056
JPY: 253.8
0.00025927
JPY: 211.9
2019/11/170.00034237
JPY: 279.8
-0.00000514
JPY: -4.2
-1.48%0.00034763
JPY: 284.1
0.00031154
JPY: 254.6
0.00025703
JPY: 210.0
2019/11/160.00034751
JPY: 284.0
+0.00000486
JPY: +4.0
+1.42%0.00034285
JPY: 280.2
0.00031118
JPY: 254.3
0.00025480
JPY: 208.2
2019/11/150.00034265
JPY: 280.0
-0.00001945
JPY: -15.9
-5.37%0.00033574
JPY: 274.3
0.00031080
JPY: 254.0
0.00025262
JPY: 206.4
2019/11/140.00036210
JPY: 295.9
+0.00001859
JPY: +15.2
+5.41%0.00033041
JPY: 270.0
0.00030954
JPY: 252.9
0.00025050
JPY: 204.7
2019/11/130.00034351
JPY: 280.7
+0.00002502
JPY: +20.4
+7.86%0.00032120
JPY: 262.5
0.00030674
JPY: 250.6
0.00024814
JPY: 202.8
2019/11/120.00031849
JPY: 260.2
+0.00000655
JPY: +5.4
+2.10%0.00031331
JPY: 256.0
0.00030485
JPY: 249.1
0.00024614
JPY: 201.1
2019/11/110.00031194
JPY: 254.9
-0.00000409
JPY: -3.3
-1.29%0.00030771
JPY: 251.4
0.00030420
JPY: 248.6
0.00024435
JPY: 199.7
2019/11/100.00031603
JPY: 258.2
+0.00000002
JPY: +0.0
+0.01%0.00030255
JPY: 247.2
0.00030382
JPY: 248.3
0.00024287
JPY: 198.5
2019/11/090.00031601
JPY: 258.2
+0.00001193
JPY: +9.7
+3.92%0.00029677
JPY: 242.5
0.00030247
JPY: 247.2
0.00024144
JPY: 197.3
2019/11/080.00030408
JPY: 248.5
+0.00001359
JPY: +11.1
+4.68%0.00029183
JPY: 238.5
0.00030203
JPY: 246.8
0.00023993
JPY: 196.1
2019/11/070.00029049
JPY: 237.4
+0.00000434
JPY: +3.5
+1.52%0.00028896
JPY: 236.1
0.00030216
JPY: 246.9
0.00023872
JPY: 195.1
2019/11/060.00028615
JPY: 233.8
-0.00000097
JPY: -0.8
-0.34%0.00028886
JPY: 236.0
0.00030258
JPY: 247.2
0.00023774
JPY: 194.3
2019/11/050.00028712
JPY: 234.6
-0.00000421
JPY: -3.4
-1.45%0.00029007
JPY: 237.0
0.00030372
JPY: 248.2
0.00023681
JPY: 193.5
2019/11/040.00029133
JPY: 238.1
+0.00000161
JPY: +1.3
+0.56%0.00028914
JPY: 236.3
0.00030518
JPY: 249.4
0.00023598
JPY: 192.8
2019/11/030.00028972
JPY: 236.7
-0.00000026
JPY: -0.2
-0.09%0.00028742
JPY: 234.9
0.00030561
JPY: 249.7
0.00023505
JPY: 192.1
2019/11/020.00028998
JPY: 236.9
-0.00000221
JPY: -1.8
-0.76%0.00028728
JPY: 234.7
0.00030648
JPY: 250.4
0.00023418
JPY: 191.4
2019/11/010.00029219
JPY: 238.8
+0.00000970
JPY: +7.9
+3.43%0.00028870
JPY: 235.9
0.00030740
JPY: 251.2
0.00023350
JPY: 190.8
2019/10/310.00028249
JPY: 230.8
-0.00000024
JPY: -0.2
-0.08%0.00028663
JPY: 234.2
0.00030740
JPY: 251.2
0.00023276
JPY: 190.2
2019/10/300.00028273
JPY: 231.0
-0.00000630
JPY: -5.1
-2.18%0.00029068
JPY: 237.5
0.00030676
JPY: 250.7
0.00023204
JPY: 189.6
2019/10/290.00028903
JPY: 236.2
-0.00000805
JPY: -6.6
-2.71%0.00030576
JPY: 249.8
0.00030504
JPY: 249.3
0.00023133
JPY: 189.0
2019/10/280.00029708
JPY: 242.8
+0.00001526
JPY: +12.5
+5.41%0.00032051
JPY: 261.9
0.00030307
JPY: 247.6
0.00023059
JPY: 188.4
2019/10/270.00028182
JPY: 230.3
-0.00002093
JPY: -17.1
-6.91%0.00032778
JPY: 267.8
0.00030058
JPY: 245.6
0.00022980
JPY: 187.8
2019/10/260.00030275
JPY: 247.4
-0.00005538
JPY: -45.3
-15.46%0.00033902
JPY: 277.0
0.00029866
JPY: 244.0
0.00022888
JPY: 187.0
2019/10/250.00035813
JPY: 292.6
-0.00000466
JPY: -3.8
-1.28%0.00034070
JPY: 278.4
0.00029518
JPY: 241.2
0.00022767
JPY: 186.0
2019/10/240.00036279
JPY: 296.4
+0.00002936
JPY: +24.0
+8.81%0.00032750
JPY: 267.6
0.00028920
JPY: 236.3
0.00022566
JPY: 184.4
2019/10/230.00033343
JPY: 272.5
-0.00000458
JPY: -3.7
-1.36%0.00031416
JPY: 256.7
0.00028302
JPY: 231.3
0.00022354
JPY: 182.7
2019/10/220.00033801
JPY: 276.2
+0.00002686
JPY: +21.9
+8.63%0.00030795
JPY: 251.6
0.00027787
JPY: 227.1
0.00022161
JPY: 181.1
2019/10/210.00031115
JPY: 254.2
+0.00001905
JPY: +15.6
+6.52%0.00030085
JPY: 245.8
0.00027230
JPY: 222.5
0.00021976
JPY: 179.6
2019/10/200.00029210
JPY: 238.7
-0.00000399
JPY: -3.3
-1.35%0.00029507
JPY: 241.1
0.00026782
JPY: 218.8
0.00021830
JPY: 178.4
2019/10/190.00029609
JPY: 241.9
-0.00000629
JPY: -5.1
-2.08%0.00029765
JPY: 243.2
0.00026417
JPY: 215.9
0.00021709
JPY: 177.4
2019/10/180.00030238
JPY: 247.1
-0.00000013
JPY: -0.1
-0.04%0.00029988
JPY: 245.0
0.00026059
JPY: 212.9
0.00021605
JPY: 176.5

最新記事