仮想通貨 これから3年一気に稼ぐ(coinコイン)

LINK/BTC  取引所:binance


   終値: 0.00079728
JPY: 1,573.8
 前日比: -0.00000061 (-0.08%)
 24h取引量: 3,179.07000000

2020/11/25 17:31:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,981,784.50 より円換算した値です。

LINK/BTC (1分足)


 安値:0.00079415 高値:0.00082857
 始値:0.00079775 終値:0.00079728

2020/11/25 17:31:00 更新

LINK/BTC (1日足)


5日平均乖離率:-0.14% 25日平均乖離率:+1.68% 75日平均乖離率:-9.38%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,981,784.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/11/250.00079728
JPY: 1,580.0
-0.00000061
JPY: -1.2
-0.08%0.00079836
JPY: 1,582.2
0.00078413
JPY: 1,554.0
0.00087977
JPY: 1,743.5
2020/11/240.00079789
JPY: 1,581.2
-0.00001560
JPY: -30.9
-1.92%0.00079149
JPY: 1,568.6
0.00078489
JPY: 1,555.5
0.00088544
JPY: 1,754.8
2020/11/230.00081349
JPY: 1,612.2
+0.00002629
JPY: +52.1
+3.34%0.00078379
JPY: 1,553.3
0.00078535
JPY: 1,556.4
0.00089119
JPY: 1,766.2
2020/11/220.00078720
JPY: 1,560.1
-0.00000874
JPY: -17.3
-1.10%0.00076952
JPY: 1,525.0
0.00078727
JPY: 1,560.2
0.00089652
JPY: 1,776.7
2020/11/210.00079594
JPY: 1,577.4
+0.00003303
JPY: +65.5
+4.33%0.00076072
JPY: 1,507.6
0.00079059
JPY: 1,566.8
0.00090171
JPY: 1,787.0
2020/11/200.00076291
JPY: 1,511.9
+0.00000352
JPY: +7.0
+0.46%0.00075654
JPY: 1,499.3
0.00079492
JPY: 1,575.4
0.00090693
JPY: 1,797.3
2020/11/190.00075939
JPY: 1,504.9
+0.00001721
JPY: +34.1
+2.32%0.00075980
JPY: 1,505.8
0.00080048
JPY: 1,586.4
0.00091222
JPY: 1,807.8
2020/11/180.00074218
JPY: 1,470.8
-0.00000102
JPY: -2.0
-0.14%0.00076549
JPY: 1,517.0
0.00080781
JPY: 1,600.9
0.00091712
JPY: 1,817.5
2020/11/170.00074320
JPY: 1,472.9
-0.00003180
JPY: -63.0
-4.10%0.00077524
JPY: 1,536.4
0.00081715
JPY: 1,619.4
0.00092293
JPY: 1,829.0
2020/11/160.00077500
JPY: 1,535.9
-0.00000423
JPY: -8.4
-0.54%0.00078248
JPY: 1,550.7
0.00082450
JPY: 1,634.0
0.00092945
JPY: 1,842.0
2020/11/150.00077923
JPY: 1,544.3
-0.00000862
JPY: -17.1
-1.09%0.00079349
JPY: 1,572.5
0.00082963
JPY: 1,644.1
0.00093648
JPY: 1,855.9
2020/11/140.00078785
JPY: 1,561.3
-0.00000305
JPY: -6.0
-0.39%0.00080437
JPY: 1,594.1
0.00083215
JPY: 1,649.1
0.00094403
JPY: 1,870.9
2020/11/130.00079090
JPY: 1,567.4
+0.00001146
JPY: +22.7
+1.47%0.00080924
JPY: 1,603.7
0.00083531
JPY: 1,655.4
0.00095219
JPY: 1,887.0
2020/11/120.00077944
JPY: 1,544.7
-0.00005059
JPY: -100.3
-6.10%0.00081877
JPY: 1,622.6
0.00084101
JPY: 1,666.7
0.00096156
JPY: 1,905.6
2020/11/110.00083003
JPY: 1,644.9
-0.00000362
JPY: -7.2
-0.43%0.00082316
JPY: 1,631.3
0.00084756
JPY: 1,679.7
0.00097012
JPY: 1,922.6
2020/11/100.00083365
JPY: 1,652.1
+0.00002147
JPY: +42.5
+2.64%0.00080680
JPY: 1,598.9
0.00085171
JPY: 1,687.9
0.00097641
JPY: 1,935.0
2020/11/090.00081218
JPY: 1,609.6
-0.00002636
JPY: -52.2
-3.14%0.00078527
JPY: 1,556.2
0.00085583
JPY: 1,696.1
0.00098262
JPY: 1,947.3
2020/11/080.00083854
JPY: 1,661.8
+0.00003713
JPY: +73.6
+4.63%0.00076540
JPY: 1,516.9
0.00086065
JPY: 1,705.6
0.00098873
JPY: 1,959.4
2020/11/070.00080141
JPY: 1,588.2
+0.00005318
JPY: +105.4
+7.11%0.00075085
JPY: 1,488.0
0.00086567
JPY: 1,715.6
0.00099430
JPY: 1,970.5
2020/11/060.00074823
JPY: 1,482.8
+0.00002225
JPY: +44.1
+3.06%0.00075393
JPY: 1,494.1
0.00087288
JPY: 1,729.9
0.00100083
JPY: 1,983.4
2020/11/050.00072598
JPY: 1,438.7
+0.00001313
JPY: +26.0
+1.84%0.00076549
JPY: 1,517.0
0.00088201
JPY: 1,747.9
0.00100805
JPY: 1,997.7
2020/11/040.00071285
JPY: 1,412.7
-0.00005291
JPY: -104.9
-6.91%0.00078350
JPY: 1,552.7
0.00088992
JPY: 1,763.6
0.00101620
JPY: 2,013.9
2020/11/030.00076576
JPY: 1,517.6
-0.00005106
JPY: -101.2
-6.25%0.00080285
JPY: 1,591.1
0.00089874
JPY: 1,781.1
0.00102280
JPY: 2,027.0
2020/11/020.00081682
JPY: 1,618.8
+0.00001080
JPY: +21.4
+1.34%0.00082200
JPY: 1,629.0
0.00090496
JPY: 1,793.4
0.00103122
JPY: 2,043.7
2020/11/010.00080602
JPY: 1,597.4
-0.00001004
JPY: -19.9
-1.23%0.00083263
JPY: 1,650.1
0.00090662
JPY: 1,796.7
0.00103917
JPY: 2,059.4
2020/10/310.00081606
JPY: 1,617.3
+0.00000648
JPY: +12.8
+0.80%0.00085228
JPY: 1,689.0
0.00090756
JPY: 1,798.6
0.00104653
JPY: 2,074.0
2020/10/300.00080958
JPY: 1,604.4
-0.00005194
JPY: -102.9
-6.03%0.00086946
JPY: 1,723.1
0.00090888
JPY: 1,801.2
0.00105638
JPY: 2,093.5
2020/10/290.00086152
JPY: 1,707.3
-0.00000844
JPY: -16.7
-0.97%0.00089608
JPY: 1,775.8
0.00091182
JPY: 1,807.0
0.00106712
JPY: 2,114.8
2020/10/280.00086996
JPY: 1,724.1
-0.00003430
JPY: -68.0
-3.79%0.00091891
JPY: 1,821.1
0.00091221
JPY: 1,807.8
0.00107697
JPY: 2,134.3
2020/10/270.00090426
JPY: 1,792.0
+0.00000226
JPY: +4.5
+0.25%0.00093029
JPY: 1,843.6
0.00091218
JPY: 1,807.8
0.00108417
JPY: 2,148.6
2020/10/260.00090200
JPY: 1,787.6
-0.00004064
JPY: -80.5
-4.31%0.00093009
JPY: 1,843.2
0.00091118
JPY: 1,805.8
0.00109147
JPY: 2,163.1
2020/10/250.00094264
JPY: 1,868.1
-0.00003305
JPY: -65.5
-3.39%0.00091816
JPY: 1,819.6
0.00091258
JPY: 1,808.5
0.00109732
JPY: 2,174.7
2020/10/240.00097569
JPY: 1,933.6
+0.00004881
JPY: +96.7
+5.27%0.00090299
JPY: 1,789.5
0.00091178
JPY: 1,806.9
0.00109921
JPY: 2,178.4
2020/10/230.00092688
JPY: 1,836.9
+0.00002362
JPY: +46.8
+2.62%0.00089451
JPY: 1,772.7
0.00090936
JPY: 1,802.2
0.00110130
JPY: 2,182.5
2020/10/220.00090326
JPY: 1,790.1
+0.00006095
JPY: +120.8
+7.24%0.00089781
JPY: 1,779.3
0.00091124
JPY: 1,805.9
0.00110356
JPY: 2,187.0
2020/10/210.00084231
JPY: 1,669.3
-0.00002450
JPY: -48.6
-2.83%0.00090391
JPY: 1,791.3
0.00091381
JPY: 1,811.0
0.00110383
JPY: 2,187.6
2020/10/200.00086681
JPY: 1,717.8
-0.00006650
JPY: -131.8
-7.13%0.00092276
JPY: 1,828.7
0.00091878
JPY: 1,820.8
0.00110395
JPY: 2,187.8
2020/10/190.00093331
JPY: 1,849.6
-0.00001005
JPY: -19.9
-1.07%0.00093592
JPY: 1,854.8
0.00092149
JPY: 1,826.2
0.00110334
JPY: 2,186.6
2020/10/180.00094336
JPY: 1,869.5
+0.00000962
JPY: +19.1
+1.03%0.00094207
JPY: 1,867.0
0.00091800
JPY: 1,819.3
0.00110178
JPY: 2,183.5
2020/10/170.00093374
JPY: 1,850.5
-0.00000286
JPY: -5.7
-0.31%0.00094976
JPY: 1,882.2
0.00091138
JPY: 1,806.2
0.00110061
JPY: 2,181.2
2020/10/160.00093660
JPY: 1,856.1
+0.00000401
JPY: +7.9
+0.43%0.00095827
JPY: 1,899.1
0.00090781
JPY: 1,799.1
0.00109825
JPY: 2,176.5
2020/10/150.00093259
JPY: 1,848.2
-0.00003148
JPY: -62.4
-3.27%0.00095570
JPY: 1,894.0
0.00090417
JPY: 1,791.9
0.00109587
JPY: 2,171.8
2020/10/140.00096407
JPY: 1,910.6
-0.00001775
JPY: -35.2
-1.81%0.00095586
JPY: 1,894.3
0.00090389
JPY: 1,791.3
0.00109229
JPY: 2,164.7
2020/10/130.00098182
JPY: 1,945.8
+0.00000555
JPY: +11.0
+0.57%0.00094730
JPY: 1,877.3
0.00090239
JPY: 1,788.3
0.00108852
JPY: 2,157.2
2020/10/120.00097627
JPY: 1,934.8
+0.00005253
JPY: +104.1
+5.69%0.00092259
JPY: 1,828.4
0.00090225
JPY: 1,788.1
0.00108434
JPY: 2,148.9
2020/10/110.00092374
JPY: 1,830.7
-0.00000966
JPY: -19.1
-1.03%0.00089323
JPY: 1,770.2
0.00090283
JPY: 1,789.2
0.00107983
JPY: 2,140.0
2020/10/100.00093340
JPY: 1,849.8
+0.00001213
JPY: +24.0
+1.32%0.00087833
JPY: 1,740.7
0.00090583
JPY: 1,795.2
0.00107611
JPY: 2,132.6
2020/10/090.00092127
JPY: 1,825.8
+0.00006300
JPY: +124.9
+7.34%0.00086824
JPY: 1,720.7
0.00091072
JPY: 1,804.9
0.00107213
JPY: 2,124.7
2020/10/080.00085827
JPY: 1,700.9
+0.00002878
JPY: +57.0
+3.47%0.00085824
JPY: 1,700.8
0.00091979
JPY: 1,822.8
0.00106983
JPY: 2,120.2
2020/10/070.00082949
JPY: 1,643.9
-0.00001972
JPY: -39.1
-2.32%0.00086046
JPY: 1,705.3
0.00093307
JPY: 1,849.1
0.00106888
JPY: 2,118.3
2020/10/060.00084921
JPY: 1,683.0
-0.00003374
JPY: -66.9
-3.82%0.00087038
JPY: 1,724.9
0.00094763
JPY: 1,878.0
0.00106842
JPY: 2,117.4

最新記事