仮想通貨 これから3年一気に稼ぐ(coinコイン)

LEND/BTC  取引所:binance


   終値: 0.00000099
JPY: 0.8
 前日比: -0.00000002 (-1.98%)
 24h取引量: 92.15000000

2019/10/21 22:37:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 893,778.00 より円換算した値です。

LEND/BTC (1分足)


 安値:0.00000095 高値:0.00000111
 始値:0.00000101 終値:0.00000099

2019/10/21 22:37:00 更新

LEND/BTC (1日足)


5日平均乖離率:+13.27% 25日平均乖離率:+47.58% 75日平均乖離率:+103.65%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 893,778.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/10/210.00000099
JPY: 0.9
-0.00000002
JPY: -0.0
-1.98%0.00000087
JPY: 0.8
0.00000067
JPY: 0.6
0.00000049
JPY: 0.4
2019/10/200.00000101
JPY: 0.9
+0.00000019
JPY: +0.2
+23.17%0.00000084
JPY: 0.7
0.00000065
JPY: 0.6
0.00000048
JPY: 0.4
2019/10/190.00000082
JPY: 0.7
+0.00000005
JPY: +0.0
+6.49%0.00000079
JPY: 0.7
0.00000063
JPY: 0.6
0.00000047
JPY: 0.4
2019/10/180.00000077
JPY: 0.7
-0.00000001
JPY: -0.0
-1.28%0.00000076
JPY: 0.7
0.00000062
JPY: 0.6
0.00000046
JPY: 0.4
2019/10/170.00000078
JPY: 0.7
-0.00000002
JPY: -0.0
-2.50%0.00000075
JPY: 0.7
0.00000061
JPY: 0.5
0.00000046
JPY: 0.4
2019/10/160.00000080
JPY: 0.7
+0.00000004
JPY: +0.0
+5.26%0.00000072
JPY: 0.6
0.00000060
JPY: 0.5
0.00000045
JPY: 0.4
2019/10/150.00000076
JPY: 0.7
+0.00000006
JPY: +0.1
+8.57%0.00000069
JPY: 0.6
0.00000059
JPY: 0.5
0.00000045
JPY: 0.4
2019/10/140.00000070
JPY: 0.6
+0.00000001
JPY: +0.0
+1.45%0.00000066
JPY: 0.6
0.00000058
JPY: 0.5
0.00000044
JPY: 0.4
2019/10/130.00000069
JPY: 0.6
+0.00000005
JPY: +0.0
+7.81%0.00000064
JPY: 0.6
0.00000057
JPY: 0.5
0.00000044
JPY: 0.4
2019/10/120.00000064
JPY: 0.6
0.00000000
JPY: 0.0
0.00%0.00000063
JPY: 0.6
0.00000056
JPY: 0.5
0.00000044
JPY: 0.4
2019/10/110.00000064
JPY: 0.6
+0.00000003
JPY: +0.0
+4.92%0.00000063
JPY: 0.6
0.00000056
JPY: 0.5
0.00000044
JPY: 0.4
2019/10/100.00000061
JPY: 0.5
-0.00000003
JPY: -0.0
-4.69%0.00000063
JPY: 0.6
0.00000055
JPY: 0.5
0.00000043
JPY: 0.4
2019/10/090.00000064
JPY: 0.6
+0.00000001
JPY: +0.0
+1.59%0.00000063
JPY: 0.6
0.00000054
JPY: 0.5
0.00000043
JPY: 0.4
2019/10/080.00000063
JPY: 0.6
-0.00000001
JPY: -0.0
-1.56%0.00000064
JPY: 0.6
0.00000053
JPY: 0.5
0.00000043
JPY: 0.4
2019/10/070.00000064
JPY: 0.6
+0.00000001
JPY: +0.0
+1.59%0.00000062
JPY: 0.6
0.00000052
JPY: 0.5
0.00000043
JPY: 0.4
2019/10/060.00000063
JPY: 0.6
+0.00000001
JPY: +0.0
+1.61%0.00000060
JPY: 0.5
0.00000051
JPY: 0.5
0.00000043
JPY: 0.4
2019/10/050.00000062
JPY: 0.6
-0.00000005
JPY: -0.0
-7.46%0.00000058
JPY: 0.5
0.00000050
JPY: 0.4
0.00000042
JPY: 0.4
2019/10/040.00000067
JPY: 0.6
+0.00000011
JPY: +0.1
+19.64%0.00000057
JPY: 0.5
0.00000049
JPY: 0.4
0.00000042
JPY: 0.4
2019/10/030.00000056
JPY: 0.5
+0.00000003
JPY: +0.0
+5.66%0.00000054
JPY: 0.5
0.00000048
JPY: 0.4
0.00000042
JPY: 0.4
2019/10/020.00000053
JPY: 0.5
0.00000000
JPY: 0.0
0.00%0.00000053
JPY: 0.5
0.00000047
JPY: 0.4
0.00000042
JPY: 0.4
2019/10/010.00000053
JPY: 0.5
-0.00000001
JPY: -0.0
-1.85%0.00000053
JPY: 0.5
0.00000046
JPY: 0.4
0.00000042
JPY: 0.4
2019/09/300.00000054
JPY: 0.5
+0.00000001
JPY: +0.0
+1.89%0.00000052
JPY: 0.5
0.00000046
JPY: 0.4
0.00000042
JPY: 0.4
2019/09/290.00000053
JPY: 0.5
+0.00000001
JPY: +0.0
+1.92%0.00000051
JPY: 0.5
0.00000045
JPY: 0.4
0.00000041
JPY: 0.4
2019/09/280.00000052
JPY: 0.5
0.00000000
JPY: 0.0
0.00%0.00000050
JPY: 0.4
0.00000044
JPY: 0.4
0.00000041
JPY: 0.4
2019/09/270.00000052
JPY: 0.5
+0.00000002
JPY: +0.0
+4.00%0.00000050
JPY: 0.4
0.00000043
JPY: 0.4
0.00000041
JPY: 0.4
2019/09/260.00000050
JPY: 0.4
+0.00000004
JPY: +0.0
+8.70%0.00000051
JPY: 0.5
0.00000043
JPY: 0.4
0.00000041
JPY: 0.4
2019/09/250.00000046
JPY: 0.4
-0.00000004
JPY: -0.0
-8.00%0.00000052
JPY: 0.5
0.00000042
JPY: 0.4
0.00000041
JPY: 0.4
2019/09/240.00000050
JPY: 0.4
-0.00000003
JPY: -0.0
-5.66%0.00000053
JPY: 0.5
0.00000042
JPY: 0.4
0.00000041
JPY: 0.4
2019/09/230.00000053
JPY: 0.5
-0.00000002
JPY: -0.0
-3.64%0.00000054
JPY: 0.5
0.00000041
JPY: 0.4
0.00000042
JPY: 0.4
2019/09/220.00000055
JPY: 0.5
+0.00000001
JPY: +0.0
+1.85%0.00000054
JPY: 0.5
0.00000041
JPY: 0.4
0.00000042
JPY: 0.4
2019/09/210.00000054
JPY: 0.5
+0.00000003
JPY: +0.0
+5.88%0.00000052
JPY: 0.5
0.00000040
JPY: 0.4
0.00000042
JPY: 0.4
2019/09/200.00000051
JPY: 0.5
-0.00000008
JPY: -0.1
-13.56%0.00000049
JPY: 0.4
0.00000040
JPY: 0.4
0.00000042
JPY: 0.4
2019/09/190.00000059
JPY: 0.5
+0.00000010
JPY: +0.1
+20.41%0.00000047
JPY: 0.4
0.00000040
JPY: 0.4
0.00000042
JPY: 0.4
2019/09/180.00000049
JPY: 0.4
+0.00000003
JPY: +0.0
+6.52%0.00000043
JPY: 0.4
0.00000039
JPY: 0.3
0.00000042
JPY: 0.4
2019/09/170.00000046
JPY: 0.4
+0.00000005
JPY: +0.0
+12.20%0.00000041
JPY: 0.4
0.00000038
JPY: 0.3
0.00000042
JPY: 0.4
2019/09/160.00000041
JPY: 0.4
0.00000000
JPY: 0.0
0.00%0.00000039
JPY: 0.4
0.00000038
JPY: 0.3
0.00000042
JPY: 0.4
2019/09/150.00000041
JPY: 0.4
+0.00000002
JPY: +0.0
+5.13%0.00000039
JPY: 0.3
0.00000038
JPY: 0.3
0.00000043
JPY: 0.4
2019/09/140.00000039
JPY: 0.3
-0.00000001
JPY: -0.0
-2.50%0.00000039
JPY: 0.3
0.00000038
JPY: 0.3
0.00000043
JPY: 0.4
2019/09/130.00000040
JPY: 0.4
+0.00000005
JPY: +0.0
+14.29%0.00000038
JPY: 0.3
0.00000038
JPY: 0.3
0.00000044
JPY: 0.4
2019/09/120.00000035
JPY: 0.3
-0.00000003
JPY: -0.0
-7.89%0.00000038
JPY: 0.3
0.00000037
JPY: 0.3
0.00000044
JPY: 0.4
2019/09/110.00000038
JPY: 0.3
-0.00000005
JPY: -0.0
-11.63%0.00000037
JPY: 0.3
0.00000037
JPY: 0.3
0.00000044
JPY: 0.4
2019/09/100.00000043
JPY: 0.4
+0.00000007
JPY: +0.1
+19.44%0.00000036
JPY: 0.3
0.00000037
JPY: 0.3
0.00000045
JPY: 0.4
2019/09/090.00000036
JPY: 0.3
0.00000000
JPY: 0.0
0.00%0.00000034
JPY: 0.3
0.00000037
JPY: 0.3
0.00000045
JPY: 0.4
2019/09/080.00000036
JPY: 0.3
+0.00000003
JPY: +0.0
+9.09%0.00000034
JPY: 0.3
0.00000037
JPY: 0.3
0.00000045
JPY: 0.4
2019/09/070.00000033
JPY: 0.3
+0.00000001
JPY: +0.0
+3.13%0.00000033
JPY: 0.3
0.00000036
JPY: 0.3
0.00000046
JPY: 0.4
2019/09/060.00000032
JPY: 0.3
-0.00000001
JPY: -0.0
-3.03%0.00000034
JPY: 0.3
0.00000037
JPY: 0.3
0.00000047
JPY: 0.4
2019/09/050.00000033
JPY: 0.3
-0.00000002
JPY: -0.0
-5.71%0.00000035
JPY: 0.3
0.00000037
JPY: 0.3
0.00000047
JPY: 0.4
2019/09/040.00000035
JPY: 0.3
+0.00000002
JPY: +0.0
+6.06%0.00000036
JPY: 0.3
0.00000037
JPY: 0.3
0.00000048
JPY: 0.4
2019/09/030.00000033
JPY: 0.3
-0.00000005
JPY: -0.0
-13.16%0.00000037
JPY: 0.3
0.00000036
JPY: 0.3
0.00000049
JPY: 0.4
2019/09/020.00000038
JPY: 0.3
+0.00000001
JPY: +0.0
+2.70%0.00000038
JPY: 0.3
0.00000036
JPY: 0.3
0.00000050
JPY: 0.4
2019/09/010.00000037
JPY: 0.3
-0.00000001
JPY: -0.0
-2.63%0.00000039
JPY: 0.3
0.00000036
JPY: 0.3
0.00000051
JPY: 0.5

最新記事