仮想通貨 これから3年一気に稼ぐ(coinコイン)

LEND/BTC  取引所:binance


   終値: 0.00000199
JPY: 1.2
 前日比: -0.00000002 (-1.00%)
 24h取引量: 44.41000000

2019/04/22 11:50:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 591,602.50 より円換算した値です。

LEND/BTC (1分足)


 安値:0.00000198 高値:0.00000203
 始値:0.00000201 終値:0.00000199

2019/04/22 11:50:00 更新

LEND/BTC (1日足)


5日平均乖離率:-4.69% 25日平均乖離率:-10.10% 75日平均乖離率:-11.55%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 591,602.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/04/220.00000199
JPY: 1.2
-0.00000002
JPY: -0.0
-1.00%0.00000209
JPY: 1.2
0.00000221
JPY: 1.3
0.00000225
JPY: 1.3
2019/04/210.00000201
JPY: 1.2
-0.00000012
JPY: -0.1
-5.63%0.00000210
JPY: 1.2
0.00000223
JPY: 1.3
0.00000226
JPY: 1.3
2019/04/200.00000213
JPY: 1.3
-0.00000006
JPY: -0.0
-2.74%0.00000212
JPY: 1.3
0.00000224
JPY: 1.3
0.00000226
JPY: 1.3
2019/04/190.00000219
JPY: 1.3
+0.00000007
JPY: +0.0
+3.30%0.00000212
JPY: 1.3
0.00000224
JPY: 1.3
0.00000226
JPY: 1.3
2019/04/180.00000212
JPY: 1.3
+0.00000005
JPY: +0.0
+2.42%0.00000210
JPY: 1.2
0.00000224
JPY: 1.3
0.00000226
JPY: 1.3
2019/04/170.00000207
JPY: 1.2
-0.00000001
JPY: -0.0
-0.48%0.00000209
JPY: 1.2
0.00000224
JPY: 1.3
0.00000227
JPY: 1.3
2019/04/160.00000208
JPY: 1.2
-0.00000004
JPY: -0.0
-1.89%0.00000210
JPY: 1.2
0.00000225
JPY: 1.3
0.00000227
JPY: 1.3
2019/04/150.00000212
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000209
JPY: 1.2
0.00000225
JPY: 1.3
0.00000228
JPY: 1.3
2019/04/140.00000212
JPY: 1.3
+0.00000004
JPY: +0.0
+1.92%0.00000210
JPY: 1.2
0.00000225
JPY: 1.3
0.00000228
JPY: 1.3
2019/04/130.00000208
JPY: 1.2
-0.00000001
JPY: -0.0
-0.48%0.00000211
JPY: 1.2
0.00000226
JPY: 1.3
0.00000228
JPY: 1.4
2019/04/120.00000209
JPY: 1.2
+0.00000005
JPY: +0.0
+2.45%0.00000215
JPY: 1.3
0.00000227
JPY: 1.3
0.00000229
JPY: 1.4
2019/04/110.00000204
JPY: 1.2
-0.00000013
JPY: -0.1
-5.99%0.00000218
JPY: 1.3
0.00000227
JPY: 1.3
0.00000229
JPY: 1.4
2019/04/100.00000217
JPY: 1.3
+0.00000001
JPY: +0.0
+0.46%0.00000223
JPY: 1.3
0.00000229
JPY: 1.4
0.00000230
JPY: 1.4
2019/04/090.00000216
JPY: 1.3
-0.00000011
JPY: -0.1
-4.85%0.00000228
JPY: 1.3
0.00000229
JPY: 1.4
0.00000230
JPY: 1.4
2019/04/080.00000227
JPY: 1.3
+0.00000003
JPY: +0.0
+1.34%0.00000229
JPY: 1.4
0.00000230
JPY: 1.4
0.00000231
JPY: 1.4
2019/04/070.00000224
JPY: 1.3
-0.00000007
JPY: -0.0
-3.03%0.00000229
JPY: 1.4
0.00000231
JPY: 1.4
0.00000231
JPY: 1.4
2019/04/060.00000231
JPY: 1.4
-0.00000011
JPY: -0.1
-4.55%0.00000229
JPY: 1.4
0.00000231
JPY: 1.4
0.00000231
JPY: 1.4
2019/04/050.00000242
JPY: 1.4
+0.00000022
JPY: +0.1
+10.00%0.00000234
JPY: 1.4
0.00000231
JPY: 1.4
0.00000231
JPY: 1.4
2019/04/040.00000220
JPY: 1.3
-0.00000007
JPY: -0.0
-3.08%0.00000235
JPY: 1.4
0.00000231
JPY: 1.4
0.00000231
JPY: 1.4
2019/04/030.00000227
JPY: 1.3
+0.00000001
JPY: +0.0
+0.44%0.00000242
JPY: 1.4
0.00000232
JPY: 1.4
0.00000231
JPY: 1.4
2019/04/020.00000226
JPY: 1.3
-0.00000027
JPY: -0.2
-10.67%0.00000245
JPY: 1.5
0.00000232
JPY: 1.4
0.00000231
JPY: 1.4
2019/04/010.00000253
JPY: 1.5
+0.00000006
JPY: +0.0
+2.43%0.00000248
JPY: 1.5
0.00000232
JPY: 1.4
0.00000232
JPY: 1.4
2019/03/310.00000247
JPY: 1.5
-0.00000008
JPY: -0.0
-3.14%0.00000244
JPY: 1.4
0.00000230
JPY: 1.4
0.00000231
JPY: 1.4
2019/03/300.00000255
JPY: 1.5
+0.00000010
JPY: +0.1
+4.08%0.00000238
JPY: 1.4
0.00000229
JPY: 1.4
0.00000230
JPY: 1.4
2019/03/290.00000245
JPY: 1.4
+0.00000006
JPY: +0.0
+2.51%0.00000229
JPY: 1.4
0.00000228
JPY: 1.3
0.00000229
JPY: 1.4
2019/03/280.00000239
JPY: 1.4
+0.00000005
JPY: +0.0
+2.14%0.00000224
JPY: 1.3
0.00000229
JPY: 1.4
0.00000229
JPY: 1.4
2019/03/270.00000234
JPY: 1.4
+0.00000018
JPY: +0.1
+8.33%0.00000220
JPY: 1.3
0.00000228
JPY: 1.3
0.00000228
JPY: 1.3
2019/03/260.00000216
JPY: 1.3
+0.00000003
JPY: +0.0
+1.41%0.00000218
JPY: 1.3
0.00000228
JPY: 1.3
0.00000228
JPY: 1.3
2019/03/250.00000213
JPY: 1.3
-0.00000006
JPY: -0.0
-2.74%0.00000217
JPY: 1.3
0.00000228
JPY: 1.4
0.00000228
JPY: 1.4
2019/03/240.00000219
JPY: 1.3
-0.00000001
JPY: -0.0
-0.45%0.00000220
JPY: 1.3
0.00000229
JPY: 1.4
0.00000229
JPY: 1.4
2019/03/230.00000220
JPY: 1.3
-0.00000001
JPY: -0.0
-0.45%0.00000221
JPY: 1.3
0.00000230
JPY: 1.4
0.00000230
JPY: 1.4
2019/03/220.00000221
JPY: 1.3
+0.00000010
JPY: +0.1
+4.74%0.00000222
JPY: 1.3
0.00000230
JPY: 1.4
0.00000230
JPY: 1.4
2019/03/210.00000211
JPY: 1.2
-0.00000017
JPY: -0.1
-7.46%0.00000224
JPY: 1.3
0.00000231
JPY: 1.4
0.00000231
JPY: 1.4
2019/03/200.00000228
JPY: 1.3
+0.00000003
JPY: +0.0
+1.33%0.00000229
JPY: 1.4
0.00000232
JPY: 1.4
0.00000232
JPY: 1.4
2019/03/190.00000225
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000233
JPY: 1.4
0.00000232
JPY: 1.4
0.00000232
JPY: 1.4
2019/03/180.00000225
JPY: 1.3
-0.00000007
JPY: -0.0
-3.02%0.00000235
JPY: 1.4
0.00000233
JPY: 1.4
0.00000233
JPY: 1.4
2019/03/170.00000232
JPY: 1.4
-0.00000005
JPY: -0.0
-2.11%0.00000236
JPY: 1.4
0.00000233
JPY: 1.4
0.00000233
JPY: 1.4
2019/03/160.00000237
JPY: 1.4
-0.00000008
JPY: -0.0
-3.27%0.00000238
JPY: 1.4
0.00000233
JPY: 1.4
0.00000233
JPY: 1.4
2019/03/150.00000245
JPY: 1.4
+0.00000011
JPY: +0.1
+4.70%0.00000237
JPY: 1.4
0.00000233
JPY: 1.4
0.00000233
JPY: 1.4
2019/03/140.00000234
JPY: 1.4
+0.00000001
JPY: +0.0
+0.43%0.00000235
JPY: 1.4
0.00000232
JPY: 1.4
0.00000232
JPY: 1.4
2019/03/130.00000233
JPY: 1.4
-0.00000006
JPY: -0.0
-2.51%0.00000233
JPY: 1.4
0.00000232
JPY: 1.4
0.00000232
JPY: 1.4
2019/03/120.00000239
JPY: 1.4
+0.00000007
JPY: +0.0
+3.02%0.00000232
JPY: 1.4
0.00000231
JPY: 1.4
0.00000231
JPY: 1.4
2019/03/110.00000232
JPY: 1.4
-0.00000003
JPY: -0.0
-1.28%0.00000228
JPY: 1.3
0.00000231
JPY: 1.4
0.00000231
JPY: 1.4
2019/03/100.00000235
JPY: 1.4
+0.00000010
JPY: +0.1
+4.44%0.00000226
JPY: 1.3
0.00000230
JPY: 1.4
0.00000230
JPY: 1.4
2019/03/090.00000225
JPY: 1.3
-0.00000002
JPY: -0.0
-0.88%0.00000224
JPY: 1.3
0.00000230
JPY: 1.4
0.00000230
JPY: 1.4
2019/03/080.00000227
JPY: 1.3
+0.00000007
JPY: +0.0
+3.18%0.00000230
JPY: 1.4
0.00000230
JPY: 1.4
0.00000230
JPY: 1.4
2019/03/070.00000220
JPY: 1.3
-0.00000001
JPY: -0.0
-0.45%0.00000231
JPY: 1.4
0.00000231
JPY: 1.4
0.00000231
JPY: 1.4
2019/03/060.00000221
JPY: 1.3
-0.00000006
JPY: -0.0
-2.64%0.00000235
JPY: 1.4
0.00000235
JPY: 1.4
0.00000235
JPY: 1.4
2019/03/050.00000227
JPY: 1.3
-0.00000030
JPY: -0.2
-11.67%0.00000242
JPY: 1.4
0.00000242
JPY: 1.4
0.00000242
JPY: 1.4
2019/03/040.00000257
JPY: 1.5
0.00000000
JPY: 0.0
0.00%0.00000257
JPY: 1.5
0.00000257
JPY: 1.5
0.00000257
JPY: 1.5

最新記事