仮想通貨 これから3年一気に稼ぐ(coinコイン)

LEND/BTC  取引所:binance


   終値: 0.00000202
JPY: 1.6
 前日比: 0.00000000 (0.00%)
 24h取引量: 26.86000000

2019/12/08 07:37:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 816,291.00 より円換算した値です。

LEND/BTC (1分足)


 安値:0.00000197 高値:0.00000203
 始値:0.00000200 終値:0.00000202

2019/12/08 07:37:00 更新

LEND/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 816,291.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/12/080.00000202
JPY: 1.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2019/12/070.00000200
JPY: 1.6
-0.00000001
JPY: -0.0
-0.50%0.00000194
JPY: 1.6
0.00000204
JPY: 1.7
0.00000134
JPY: 1.1
2019/12/060.00000201
JPY: 1.6
+0.00000009
JPY: +0.1
+4.69%0.00000192
JPY: 1.6
0.00000203
JPY: 1.7
0.00000132
JPY: 1.1
2019/12/050.00000192
JPY: 1.6
+0.00000001
JPY: +0.0
+0.52%0.00000191
JPY: 1.6
0.00000202
JPY: 1.6
0.00000130
JPY: 1.1
2019/12/040.00000191
JPY: 1.6
+0.00000004
JPY: +0.0
+2.14%0.00000191
JPY: 1.6
0.00000201
JPY: 1.6
0.00000128
JPY: 1.0
2019/12/030.00000187
JPY: 1.5
-0.00000003
JPY: -0.0
-1.58%0.00000193
JPY: 1.6
0.00000199
JPY: 1.6
0.00000126
JPY: 1.0
2019/12/020.00000190
JPY: 1.6
-0.00000003
JPY: -0.0
-1.55%0.00000195
JPY: 1.6
0.00000197
JPY: 1.6
0.00000124
JPY: 1.0
2019/12/010.00000193
JPY: 1.6
-0.00000001
JPY: -0.0
-0.52%0.00000195
JPY: 1.6
0.00000195
JPY: 1.6
0.00000122
JPY: 1.0
2019/11/300.00000194
JPY: 1.6
-0.00000009
JPY: -0.1
-4.43%0.00000194
JPY: 1.6
0.00000193
JPY: 1.6
0.00000121
JPY: 1.0
2019/11/290.00000203
JPY: 1.7
+0.00000009
JPY: +0.1
+4.64%0.00000193
JPY: 1.6
0.00000191
JPY: 1.6
0.00000118
JPY: 1.0
2019/11/280.00000194
JPY: 1.6
+0.00000005
JPY: +0.0
+2.65%0.00000192
JPY: 1.6
0.00000188
JPY: 1.5
0.00000116
JPY: 0.9
2019/11/270.00000189
JPY: 1.5
0.00000000
JPY: 0.0
0.00%0.00000194
JPY: 1.6
0.00000186
JPY: 1.5
0.00000114
JPY: 0.9
2019/11/260.00000189
JPY: 1.5
0.00000000
JPY: 0.0
0.00%0.00000197
JPY: 1.6
0.00000184
JPY: 1.5
0.00000112
JPY: 0.9
2019/11/250.00000189
JPY: 1.5
-0.00000009
JPY: -0.1
-4.55%0.00000200
JPY: 1.6
0.00000181
JPY: 1.5
0.00000110
JPY: 0.9
2019/11/240.00000198
JPY: 1.6
-0.00000008
JPY: -0.1
-3.88%0.00000211
JPY: 1.7
0.00000179
JPY: 1.5
0.00000108
JPY: 0.9
2019/11/230.00000206
JPY: 1.7
+0.00000003
JPY: +0.0
+1.48%0.00000221
JPY: 1.8
0.00000177
JPY: 1.4
0.00000106
JPY: 0.9
2019/11/220.00000203
JPY: 1.7
0.00000000
JPY: 0.0
0.00%0.00000231
JPY: 1.9
0.00000175
JPY: 1.4
0.00000104
JPY: 0.8
2019/11/210.00000203
JPY: 1.7
-0.00000041
JPY: -0.3
-16.80%0.00000235
JPY: 1.9
0.00000172
JPY: 1.4
0.00000102
JPY: 0.8
2019/11/200.00000244
JPY: 2.0
-0.00000006
JPY: -0.0
-2.40%0.00000241
JPY: 2.0
0.00000169
JPY: 1.4
0.00000099
JPY: 0.8
2019/11/190.00000250
JPY: 2.0
-0.00000007
JPY: -0.1
-2.72%0.00000232
JPY: 1.9
0.00000167
JPY: 1.4
0.00000097
JPY: 0.8
2019/11/180.00000257
JPY: 2.1
+0.00000034
JPY: +0.3
+15.25%0.00000221
JPY: 1.8
0.00000162
JPY: 1.3
0.00000094
JPY: 0.8
2019/11/170.00000223
JPY: 1.8
-0.00000007
JPY: -0.1
-3.04%0.00000204
JPY: 1.7
0.00000156
JPY: 1.3
0.00000091
JPY: 0.7
2019/11/160.00000230
JPY: 1.9
+0.00000030
JPY: +0.2
+15.00%0.00000194
JPY: 1.6
0.00000152
JPY: 1.2
0.00000088
JPY: 0.7
2019/11/150.00000200
JPY: 1.6
+0.00000006
JPY: +0.0
+3.09%0.00000183
JPY: 1.5
0.00000147
JPY: 1.2
0.00000086
JPY: 0.7
2019/11/140.00000194
JPY: 1.6
+0.00000020
JPY: +0.2
+11.49%0.00000176
JPY: 1.4
0.00000143
JPY: 1.2
0.00000083
JPY: 0.7
2019/11/130.00000174
JPY: 1.4
+0.00000002
JPY: +0.0
+1.16%0.00000166
JPY: 1.4
0.00000139
JPY: 1.1
0.00000081
JPY: 0.7
2019/11/120.00000172
JPY: 1.4
-0.00000003
JPY: -0.0
-1.71%0.00000159
JPY: 1.3
0.00000136
JPY: 1.1
0.00000080
JPY: 0.6
2019/11/110.00000175
JPY: 1.4
+0.00000008
JPY: +0.1
+4.79%0.00000152
JPY: 1.2
0.00000132
JPY: 1.1
0.00000078
JPY: 0.6
2019/11/100.00000167
JPY: 1.4
+0.00000024
JPY: +0.2
+16.78%0.00000146
JPY: 1.2
0.00000128
JPY: 1.0
0.00000076
JPY: 0.6
2019/11/090.00000143
JPY: 1.2
+0.00000006
JPY: +0.0
+4.38%0.00000141
JPY: 1.2
0.00000125
JPY: 1.0
0.00000074
JPY: 0.6
2019/11/080.00000137
JPY: 1.1
-0.00000003
JPY: -0.0
-2.14%0.00000142
JPY: 1.2
0.00000122
JPY: 1.0
0.00000073
JPY: 0.6
2019/11/070.00000140
JPY: 1.1
-0.00000003
JPY: -0.0
-2.10%0.00000142
JPY: 1.2
0.00000119
JPY: 1.0
0.00000072
JPY: 0.6
2019/11/060.00000143
JPY: 1.2
+0.00000001
JPY: +0.0
+0.70%0.00000139
JPY: 1.1
0.00000116
JPY: 0.9
0.00000070
JPY: 0.6
2019/11/050.00000142
JPY: 1.2
-0.00000007
JPY: -0.1
-4.70%0.00000137
JPY: 1.1
0.00000113
JPY: 0.9
0.00000069
JPY: 0.6
2019/11/040.00000149
JPY: 1.2
+0.00000014
JPY: +0.1
+10.37%0.00000136
JPY: 1.1
0.00000110
JPY: 0.9
0.00000068
JPY: 0.6
2019/11/030.00000135
JPY: 1.1
+0.00000008
JPY: +0.1
+6.30%0.00000134
JPY: 1.1
0.00000107
JPY: 0.9
0.00000066
JPY: 0.5
2019/11/020.00000127
JPY: 1.0
-0.00000006
JPY: -0.0
-4.51%0.00000137
JPY: 1.1
0.00000104
JPY: 0.8
0.00000065
JPY: 0.5
2019/11/010.00000133
JPY: 1.1
-0.00000001
JPY: -0.0
-0.75%0.00000138
JPY: 1.1
0.00000101
JPY: 0.8
0.00000064
JPY: 0.5
2019/10/310.00000134
JPY: 1.1
-0.00000009
JPY: -0.1
-6.29%0.00000140
JPY: 1.1
0.00000098
JPY: 0.8
0.00000062
JPY: 0.5
2019/10/300.00000143
JPY: 1.2
-0.00000003
JPY: -0.0
-2.05%0.00000148
JPY: 1.2
0.00000096
JPY: 0.8
0.00000061
JPY: 0.5
2019/10/290.00000146
JPY: 1.2
+0.00000011
JPY: +0.1
+8.15%0.00000146
JPY: 1.2
0.00000092
JPY: 0.8
0.00000059
JPY: 0.5
2019/10/280.00000135
JPY: 1.1
-0.00000006
JPY: -0.0
-4.26%0.00000140
JPY: 1.1
0.00000089
JPY: 0.7
0.00000058
JPY: 0.5
2019/10/270.00000141
JPY: 1.2
-0.00000035
JPY: -0.3
-19.89%0.00000134
JPY: 1.1
0.00000086
JPY: 0.7
0.00000057
JPY: 0.5
2019/10/260.00000176
JPY: 1.4
+0.00000042
JPY: +0.3
+31.34%0.00000130
JPY: 1.1
0.00000082
JPY: 0.7
0.00000055
JPY: 0.5
2019/10/250.00000134
JPY: 1.1
+0.00000019
JPY: +0.2
+16.52%0.00000114
JPY: 0.9
0.00000078
JPY: 0.6
0.00000053
JPY: 0.4
2019/10/240.00000115
JPY: 0.9
+0.00000012
JPY: +0.1
+11.65%0.00000108
JPY: 0.9
0.00000074
JPY: 0.6
0.00000052
JPY: 0.4
2019/10/230.00000103
JPY: 0.8
-0.00000017
JPY: -0.1
-14.17%0.00000101
JPY: 0.8
0.00000072
JPY: 0.6
0.00000051
JPY: 0.4
2019/10/220.00000120
JPY: 1.0
+0.00000021
JPY: +0.2
+21.21%0.00000096
JPY: 0.8
0.00000070
JPY: 0.6
0.00000050
JPY: 0.4
2019/10/210.00000099
JPY: 0.8
-0.00000002
JPY: -0.0
-1.98%0.00000087
JPY: 0.7
0.00000067
JPY: 0.5
0.00000049
JPY: 0.4
2019/10/200.00000101
JPY: 0.8
+0.00000019
JPY: +0.2
+23.17%0.00000084
JPY: 0.7
0.00000065
JPY: 0.5
0.00000048
JPY: 0.4
2019/10/190.00000082
JPY: 0.7
+0.00000005
JPY: +0.0
+6.49%0.00000079
JPY: 0.6
0.00000063
JPY: 0.5
0.00000047
JPY: 0.4

最新記事