仮想通貨 これから3年一気に稼ぐ(coinコイン)

LEND/BTC  取引所:binance


   終値: 0.00001538
JPY: 14.8
 前日比: -0.00000070 (-4.35%)
 24h取引量: 397.65000000

2020/07/03 01:28:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 974,564.50 より円換算した値です。

LEND/BTC (1分足)


 安値:0.00001523 高値:0.00001609
 始値:0.00001606 終値:0.00001538

2020/07/03 01:28:00 更新

LEND/BTC (1日足)


5日平均乖離率:+5.26% 25日平均乖離率:+22.23% 75日平均乖離率:+89.87%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 974,564.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/07/030.00001538
JPY: 15.0
-0.00000070
JPY: -0.7
-4.35%0.00001461
JPY: 14.2
0.00001258
JPY: 12.3
0.00000810
JPY: 7.9
2020/07/020.00001608
JPY: 15.7
+0.00000141
JPY: +1.4
+9.61%0.00001425
JPY: 13.9
0.00001223
JPY: 11.9
0.00000794
JPY: 7.7
2020/07/010.00001467
JPY: 14.3
+0.00000088
JPY: +0.9
+6.38%0.00001385
JPY: 13.5
0.00001185
JPY: 11.6
0.00000777
JPY: 7.6
2020/06/300.00001379
JPY: 13.4
+0.00000065
JPY: +0.6
+4.95%0.00001346
JPY: 13.1
0.00001152
JPY: 11.2
0.00000762
JPY: 7.4
2020/06/290.00001314
JPY: 12.8
-0.00000041
JPY: -0.4
-3.03%0.00001356
JPY: 13.2
0.00001121
JPY: 10.9
0.00000748
JPY: 7.3
2020/06/280.00001355
JPY: 13.2
-0.00000055
JPY: -0.5
-3.90%0.00001400
JPY: 13.6
0.00001094
JPY: 10.7
0.00000735
JPY: 7.2
2020/06/270.00001410
JPY: 13.7
+0.00000140
JPY: +1.4
+11.02%0.00001415
JPY: 13.8
0.00001066
JPY: 10.4
0.00000722
JPY: 7.0
2020/06/260.00001270
JPY: 12.4
-0.00000160
JPY: -1.6
-11.19%0.00001447
JPY: 14.1
0.00001035
JPY: 10.1
0.00000707
JPY: 6.9
2020/06/250.00001430
JPY: 13.9
-0.00000103
JPY: -1.0
-6.72%0.00001498
JPY: 14.6
0.00001012
JPY: 9.9
0.00000694
JPY: 6.8
2020/06/240.00001533
JPY: 14.9
+0.00000103
JPY: +1.0
+7.20%0.00001514
JPY: 14.8
0.00000981
JPY: 9.6
0.00000680
JPY: 6.6
2020/06/230.00001430
JPY: 13.9
-0.00000141
JPY: -1.4
-8.98%0.00001499
JPY: 14.6
0.00000948
JPY: 9.2
0.00000664
JPY: 6.5
2020/06/220.00001571
JPY: 15.3
+0.00000045
JPY: +0.4
+2.95%0.00001453
JPY: 14.2
0.00000913
JPY: 8.9
0.00000649
JPY: 6.3
2020/06/210.00001526
JPY: 14.9
+0.00000018
JPY: +0.2
+1.19%0.00001347
JPY: 13.1
0.00000872
JPY: 8.5
0.00000633
JPY: 6.2
2020/06/200.00001508
JPY: 14.7
+0.00000049
JPY: +0.5
+3.36%0.00001243
JPY: 12.1
0.00000834
JPY: 8.1
0.00000616
JPY: 6.0
2020/06/190.00001459
JPY: 14.2
+0.00000259
JPY: +2.5
+21.58%0.00001117
JPY: 10.9
0.00000799
JPY: 7.8
0.00000600
JPY: 5.8
2020/06/180.00001200
JPY: 11.7
+0.00000159
JPY: +1.5
+15.27%0.00001004
JPY: 9.8
0.00000766
JPY: 7.5
0.00000585
JPY: 5.7
2020/06/170.00001041
JPY: 10.1
+0.00000034
JPY: +0.3
+3.38%0.00000963
JPY: 9.4
0.00000743
JPY: 7.2
0.00000573
JPY: 5.6
2020/06/160.00001007
JPY: 9.8
+0.00000129
JPY: +1.3
+14.69%0.00000959
JPY: 9.3
0.00000727
JPY: 7.1
0.00000564
JPY: 5.5
2020/06/150.00000878
JPY: 8.6
-0.00000016
JPY: -0.2
-1.79%0.00000939
JPY: 9.2
0.00000712
JPY: 6.9
0.00000554
JPY: 5.4
2020/06/140.00000894
JPY: 8.7
-0.00000099
JPY: -1.0
-9.97%0.00000940
JPY: 9.2
0.00000703
JPY: 6.8
0.00000547
JPY: 5.3
2020/06/130.00000993
JPY: 9.7
-0.00000030
JPY: -0.3
-2.93%0.00000928
JPY: 9.0
0.00000693
JPY: 6.8
0.00000539
JPY: 5.3
2020/06/120.00001023
JPY: 10.0
+0.00000115
JPY: +1.1
+12.67%0.00000862
JPY: 8.4
0.00000678
JPY: 6.6
0.00000530
JPY: 5.2
2020/06/110.00000908
JPY: 8.8
+0.00000028
JPY: +0.3
+3.18%0.00000790
JPY: 7.7
0.00000661
JPY: 6.4
0.00000521
JPY: 5.1
2020/06/100.00000880
JPY: 8.6
+0.00000045
JPY: +0.4
+5.39%0.00000733
JPY: 7.1
0.00000651
JPY: 6.3
0.00000513
JPY: 5.0
2020/06/090.00000835
JPY: 8.1
+0.00000169
JPY: +1.6
+25.38%0.00000680
JPY: 6.6
0.00000643
JPY: 6.3
0.00000505
JPY: 4.9
2020/06/080.00000666
JPY: 6.5
+0.00000007
JPY: +0.1
+1.06%0.00000638
JPY: 6.2
0.00000638
JPY: 6.2
0.00000499
JPY: 4.9
2020/06/070.00000659
JPY: 6.4
+0.00000036
JPY: +0.4
+5.78%0.00000636
JPY: 6.2
0.00000638
JPY: 6.2
0.00000494
JPY: 4.8
2020/06/060.00000623
JPY: 6.1
+0.00000008
JPY: +0.1
+1.30%0.00000634
JPY: 6.2
0.00000641
JPY: 6.3
0.00000490
JPY: 4.8
2020/06/050.00000615
JPY: 6.0
-0.00000012
JPY: -0.1
-1.91%0.00000650
JPY: 6.3
0.00000642
JPY: 6.3
0.00000486
JPY: 4.7
2020/06/040.00000627
JPY: 6.1
-0.00000029
JPY: -0.3
-4.42%0.00000657
JPY: 6.4
0.00000647
JPY: 6.3
0.00000483
JPY: 4.7
2020/06/030.00000656
JPY: 6.4
+0.00000008
JPY: +0.1
+1.23%0.00000671
JPY: 6.5
0.00000649
JPY: 6.3
0.00000480
JPY: 4.7
2020/06/020.00000648
JPY: 6.3
-0.00000054
JPY: -0.5
-7.69%0.00000652
JPY: 6.4
0.00000649
JPY: 6.3
0.00000476
JPY: 4.6
2020/06/010.00000702
JPY: 6.8
+0.00000048
JPY: +0.5
+7.34%0.00000633
JPY: 6.2
0.00000651
JPY: 6.3
0.00000472
JPY: 4.6
2020/05/310.00000654
JPY: 6.4
-0.00000039
JPY: -0.4
-5.63%0.00000606
JPY: 5.9
0.00000645
JPY: 6.3
0.00000468
JPY: 4.6
2020/05/300.00000693
JPY: 6.8
+0.00000130
JPY: +1.3
+23.09%0.00000600
JPY: 5.8
0.00000639
JPY: 6.2
0.00000463
JPY: 4.5
2020/05/290.00000563
JPY: 5.5
+0.00000010
JPY: +0.1
+1.81%0.00000587
JPY: 5.7
0.00000632
JPY: 6.2
0.00000458
JPY: 4.5
2020/05/280.00000553
JPY: 5.4
-0.00000016
JPY: -0.2
-2.81%0.00000602
JPY: 5.9
0.00000629
JPY: 6.1
0.00000456
JPY: 4.4
2020/05/270.00000569
JPY: 5.5
-0.00000053
JPY: -0.5
-8.52%0.00000618
JPY: 6.0
0.00000626
JPY: 6.1
0.00000454
JPY: 4.4
2020/05/260.00000622
JPY: 6.1
-0.00000008
JPY: -0.1
-1.27%0.00000633
JPY: 6.2
0.00000622
JPY: 6.1
0.00000452
JPY: 4.4
2020/05/250.00000630
JPY: 6.1
-0.00000006
JPY: -0.1
-0.94%0.00000636
JPY: 6.2
0.00000618
JPY: 6.0
0.00000449
JPY: 4.4
2020/05/240.00000636
JPY: 6.2
+0.00000001
JPY: +0.0
+0.16%0.00000641
JPY: 6.3
0.00000612
JPY: 6.0
0.00000447
JPY: 4.4
2020/05/230.00000635
JPY: 6.2
-0.00000008
JPY: -0.1
-1.24%0.00000635
JPY: 6.2
0.00000606
JPY: 5.9
0.00000443
JPY: 4.3
2020/05/220.00000643
JPY: 6.3
+0.00000007
JPY: +0.1
+1.10%0.00000632
JPY: 6.2
0.00000602
JPY: 5.9
0.00000440
JPY: 4.3
2020/05/210.00000636
JPY: 6.2
-0.00000021
JPY: -0.2
-3.20%0.00000636
JPY: 6.2
0.00000594
JPY: 5.8
0.00000436
JPY: 4.2
2020/05/200.00000657
JPY: 6.4
+0.00000052
JPY: +0.5
+8.60%0.00000643
JPY: 6.3
0.00000588
JPY: 5.7
0.00000432
JPY: 4.2
2020/05/190.00000605
JPY: 5.9
-0.00000015
JPY: -0.1
-2.42%0.00000654
JPY: 6.4
0.00000582
JPY: 5.7
0.00000427
JPY: 4.2
2020/05/180.00000620
JPY: 6.0
-0.00000040
JPY: -0.4
-6.06%0.00000666
JPY: 6.5
0.00000577
JPY: 5.6
0.00000424
JPY: 4.1
2020/05/170.00000660
JPY: 6.4
-0.00000014
JPY: -0.1
-2.08%0.00000689
JPY: 6.7
0.00000569
JPY: 5.5
0.00000420
JPY: 4.1
2020/05/160.00000674
JPY: 6.6
-0.00000036
JPY: -0.4
-5.07%0.00000685
JPY: 6.7
0.00000559
JPY: 5.4
0.00000415
JPY: 4.0
2020/05/150.00000710
JPY: 6.9
+0.00000044
JPY: +0.4
+6.61%0.00000700
JPY: 6.8
0.00000547
JPY: 5.3
0.00000410
JPY: 4.0
2020/05/140.00000666
JPY: 6.5
-0.00000070
JPY: -0.7
-9.51%0.00000693
JPY: 6.7
0.00000534
JPY: 5.2
0.00000405
JPY: 3.9

最新記事