仮想通貨 これから3年一気に稼ぐ(coinコイン)

LEND/BTC  取引所:binance


   終値: 0.00005218
JPY: 57.6
 前日比: +0.00000121 (+2.37%)
 24h取引量: 755.52000000

2020/09/27 01:20:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,132,131.50 より円換算した値です。

LEND/BTC (1分足)


 安値:0.00005085 高値:0.00005374
 始値:0.00005096 終値:0.00005218

2020/09/27 01:20:00 更新

LEND/BTC (1日足)


5日平均乖離率:+7.73% 25日平均乖離率:-5.22% 75日平均乖離率:+14.99%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,132,131.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/09/270.00005218
JPY: 59.1
+0.00000121
JPY: +1.4
+2.37%0.00004844
JPY: 54.8
0.00005505
JPY: 62.3
0.00004538
JPY: 51.4
2020/09/260.00005097
JPY: 57.7
+0.00000435
JPY: +4.9
+9.33%0.00004744
JPY: 53.7
0.00005527
JPY: 62.6
0.00004500
JPY: 50.9
2020/09/250.00004662
JPY: 52.8
+0.00000079
JPY: +0.9
+1.72%0.00004611
JPY: 52.2
0.00005578
JPY: 63.2
0.00004465
JPY: 50.5
2020/09/240.00004583
JPY: 51.9
-0.00000076
JPY: -0.9
-1.63%0.00004780
JPY: 54.1
0.00005655
JPY: 64.0
0.00004438
JPY: 50.2
2020/09/230.00004659
JPY: 52.7
-0.00000059
JPY: -0.7
-1.25%0.00004991
JPY: 56.5
0.00005750
JPY: 65.1
0.00004408
JPY: 49.9
2020/09/220.00004718
JPY: 53.4
+0.00000284
JPY: +3.2
+6.41%0.00005119
JPY: 58.0
0.00005841
JPY: 66.1
0.00004372
JPY: 49.5
2020/09/210.00004434
JPY: 50.2
-0.00001073
JPY: -12.1
-19.48%0.00005203
JPY: 58.9
0.00005938
JPY: 67.2
0.00004337
JPY: 49.1
2020/09/200.00005507
JPY: 62.3
-0.00000131
JPY: -1.5
-2.32%0.00005361
JPY: 60.7
0.00006036
JPY: 68.3
0.00004305
JPY: 48.7
2020/09/190.00005638
JPY: 63.8
+0.00000338
JPY: +3.8
+6.38%0.00005414
JPY: 61.3
0.00006108
JPY: 69.2
0.00004261
JPY: 48.2
2020/09/180.00005300
JPY: 60.0
+0.00000164
JPY: +1.9
+3.19%0.00005578
JPY: 63.2
0.00006128
JPY: 69.4
0.00004211
JPY: 47.7
2020/09/170.00005136
JPY: 58.1
-0.00000090
JPY: -1.0
-1.72%0.00005868
JPY: 66.4
0.00006126
JPY: 69.4
0.00004161
JPY: 47.1
2020/09/160.00005226
JPY: 59.2
-0.00000544
JPY: -6.2
-9.43%0.00006173
JPY: 69.9
0.00006117
JPY: 69.3
0.00004114
JPY: 46.6
2020/09/150.00005770
JPY: 65.3
-0.00000688
JPY: -7.8
-10.65%0.00006420
JPY: 72.7
0.00006104
JPY: 69.1
0.00004065
JPY: 46.0
2020/09/140.00006458
JPY: 73.1
-0.00000293
JPY: -3.3
-4.34%0.00006574
JPY: 74.4
0.00006067
JPY: 68.7
0.00004010
JPY: 45.4
2020/09/130.00006751
JPY: 76.4
+0.00000090
JPY: +1.0
+1.35%0.00006502
JPY: 73.6
0.00006007
JPY: 68.0
0.00003943
JPY: 44.6
2020/09/120.00006661
JPY: 75.4
+0.00000201
JPY: +2.3
+3.11%0.00006249
JPY: 70.7
0.00005932
JPY: 67.2
0.00003871
JPY: 43.8
2020/09/110.00006460
JPY: 73.1
-0.00000081
JPY: -0.9
-1.24%0.00005973
JPY: 67.6
0.00005856
JPY: 66.3
0.00003800
JPY: 43.0
2020/09/100.00006541
JPY: 74.1
+0.00000444
JPY: +5.0
+7.28%0.00005723
JPY: 64.8
0.00005778
JPY: 65.4
0.00003732
JPY: 42.3
2020/09/090.00006097
JPY: 69.0
+0.00000611
JPY: +6.9
+11.14%0.00005524
JPY: 62.5
0.00005699
JPY: 64.5
0.00003664
JPY: 41.5
2020/09/080.00005486
JPY: 62.1
+0.00000205
JPY: +2.3
+3.88%0.00005415
JPY: 61.3
0.00005616
JPY: 63.6
0.00003599
JPY: 40.7
2020/09/070.00005281
JPY: 59.8
+0.00000073
JPY: +0.8
+1.40%0.00005445
JPY: 61.6
0.00005541
JPY: 62.7
0.00003545
JPY: 40.1
2020/09/060.00005208
JPY: 59.0
-0.00000339
JPY: -3.8
-6.11%0.00005542
JPY: 62.7
0.00005475
JPY: 62.0
0.00003495
JPY: 39.6
2020/09/050.00005547
JPY: 62.8
-0.00000006
JPY: -0.1
-0.11%0.00005775
JPY: 65.4
0.00005425
JPY: 61.4
0.00003445
JPY: 39.0
2020/09/040.00005553
JPY: 62.9
-0.00000084
JPY: -1.0
-1.49%0.00005985
JPY: 67.8
0.00005327
JPY: 60.3
0.00003392
JPY: 38.4
2020/09/030.00005637
JPY: 63.8
-0.00000129
JPY: -1.5
-2.24%0.00006266
JPY: 70.9
0.00005235
JPY: 59.3
0.00003338
JPY: 37.8
2020/09/020.00005766
JPY: 65.3
-0.00000608
JPY: -6.9
-9.54%0.00006525
JPY: 73.9
0.00005142
JPY: 58.2
0.00003283
JPY: 37.2
2020/09/010.00006374
JPY: 72.2
-0.00000220
JPY: -2.5
-3.34%0.00006801
JPY: 77.0
0.00005056
JPY: 57.2
0.00003226
JPY: 36.5
2020/08/310.00006594
JPY: 74.7
-0.00000366
JPY: -4.1
-5.26%0.00006899
JPY: 78.1
0.00004932
JPY: 55.8
0.00003157
JPY: 35.7
2020/08/300.00006960
JPY: 78.8
+0.00000028
JPY: +0.3
+0.40%0.00007045
JPY: 79.8
0.00004781
JPY: 54.1
0.00003083
JPY: 34.9
2020/08/290.00006932
JPY: 78.5
-0.00000211
JPY: -2.4
-2.95%0.00006877
JPY: 77.9
0.00004610
JPY: 52.2
0.00003003
JPY: 34.0
2020/08/280.00007143
JPY: 80.9
+0.00000275
JPY: +3.1
+4.00%0.00006545
JPY: 74.1
0.00004445
JPY: 50.3
0.00002922
JPY: 33.1
2020/08/270.00006868
JPY: 77.8
-0.00000453
JPY: -5.1
-6.19%0.00006096
JPY: 69.0
0.00004271
JPY: 48.4
0.00002839
JPY: 32.1
2020/08/260.00007321
JPY: 82.9
+0.00001202
JPY: +13.6
+19.64%0.00005703
JPY: 64.6
0.00004109
JPY: 46.5
0.00002761
JPY: 31.3
2020/08/250.00006119
JPY: 69.3
+0.00000846
JPY: +9.6
+16.04%0.00005206
JPY: 58.9
0.00003926
JPY: 44.4
0.00002677
JPY: 30.3
2020/08/240.00005273
JPY: 59.7
+0.00000375
JPY: +4.2
+7.66%0.00004974
JPY: 56.3
0.00003791
JPY: 42.9
0.00002607
JPY: 29.5
2020/08/230.00004898
JPY: 55.5
-0.00000008
JPY: -0.1
-0.16%0.00004894
JPY: 55.4
0.00003705
JPY: 41.9
0.00002549
JPY: 28.9
2020/08/220.00004906
JPY: 55.5
+0.00000073
JPY: +0.8
+1.51%0.00004868
JPY: 55.1
0.00003608
JPY: 40.8
0.00002495
JPY: 28.2
2020/08/210.00004833
JPY: 54.7
-0.00000125
JPY: -1.4
-2.52%0.00004791
JPY: 54.2
0.00003504
JPY: 39.7
0.00002438
JPY: 27.6
2020/08/200.00004958
JPY: 56.1
+0.00000083
JPY: +0.9
+1.70%0.00004738
JPY: 53.6
0.00003399
JPY: 38.5
0.00002382
JPY: 27.0
2020/08/190.00004875
JPY: 55.2
+0.00000105
JPY: +1.2
+2.20%0.00004551
JPY: 51.5
0.00003312
JPY: 37.5
0.00002325
JPY: 26.3
2020/08/180.00004770
JPY: 54.0
+0.00000249
JPY: +2.8
+5.51%0.00004294
JPY: 48.6
0.00003245
JPY: 36.7
0.00002268
JPY: 25.7
2020/08/170.00004521
JPY: 51.2
-0.00000043
JPY: -0.5
-0.94%0.00004066
JPY: 46.0
0.00003173
JPY: 35.9
0.00002213
JPY: 25.0
2020/08/160.00004564
JPY: 51.7
+0.00000540
JPY: +6.1
+13.42%0.00003953
JPY: 44.8
0.00003118
JPY: 35.3
0.00002161
JPY: 24.5
2020/08/150.00004024
JPY: 45.6
+0.00000431
JPY: +4.9
+12.00%0.00003662
JPY: 41.5
0.00003068
JPY: 34.7
0.00002109
JPY: 23.9
2020/08/140.00003593
JPY: 40.7
-0.00000034
JPY: -0.4
-0.94%0.00003510
JPY: 39.7
0.00003044
JPY: 34.5
0.00002065
JPY: 23.4
2020/08/130.00003627
JPY: 41.1
-0.00000330
JPY: -3.7
-8.34%0.00003452
JPY: 39.1
0.00003031
JPY: 34.3
0.00002025
JPY: 22.9
2020/08/120.00003957
JPY: 44.8
+0.00000847
JPY: +9.6
+27.23%0.00003451
JPY: 39.1
0.00003035
JPY: 34.4
0.00001986
JPY: 22.5
2020/08/110.00003110
JPY: 35.2
-0.00000152
JPY: -1.7
-4.66%0.00003315
JPY: 37.5
0.00003007
JPY: 34.0
0.00001941
JPY: 22.0
2020/08/100.00003262
JPY: 36.9
-0.00000043
JPY: -0.5
-1.30%0.00003255
JPY: 36.9
0.00003008
JPY: 34.1
0.00001907
JPY: 21.6
2020/08/090.00003305
JPY: 37.4
-0.00000314
JPY: -3.6
-8.68%0.00003139
JPY: 35.5
0.00002988
JPY: 33.8
0.00001871
JPY: 21.2
2020/08/080.00003619
JPY: 41.0
+0.00000340
JPY: +3.8
+10.37%0.00003041
JPY: 34.4
0.00002966
JPY: 33.6
0.00001835
JPY: 20.8

最新記事