仮想通貨 これから3年一気に稼ぐ(coinコイン)

LEND/BTC  取引所:binance


   終値: 0.00000331
JPY: 2.5
 前日比: -0.00000003 (-0.90%)
 24h取引量: 80.56000000

2020/04/11 04:41:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 752,530.00 より円換算した値です。

LEND/BTC (1分足)


 安値:0.00000328 高値:0.00000334
 始値:0.00000334 終値:0.00000331

2020/04/11 04:41:00 更新

LEND/BTC (1日足)


5日平均乖離率:+2.22% 25日平均乖離率:-0.25% 75日平均乖離率:-1.23%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 752,530.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/04/110.00000331
JPY: 2.5
-0.00000003
JPY: -0.0
-0.90%0.00000324
JPY: 2.4
0.00000332
JPY: 2.5
0.00000335
JPY: 2.5
2020/04/100.00000334
JPY: 2.5
-0.00000012
JPY: -0.1
-3.47%0.00000319
JPY: 2.4
0.00000332
JPY: 2.5
0.00000334
JPY: 2.5
2020/04/090.00000346
JPY: 2.6
+0.00000041
JPY: +0.3
+13.44%0.00000315
JPY: 2.4
0.00000331
JPY: 2.5
0.00000333
JPY: 2.5
2020/04/080.00000305
JPY: 2.3
+0.00000002
JPY: +0.0
+0.66%0.00000310
JPY: 2.3
0.00000333
JPY: 2.5
0.00000333
JPY: 2.5
2020/04/070.00000303
JPY: 2.3
-0.00000003
JPY: -0.0
-0.98%0.00000311
JPY: 2.3
0.00000336
JPY: 2.5
0.00000332
JPY: 2.5
2020/04/060.00000306
JPY: 2.3
-0.00000009
JPY: -0.1
-2.86%0.00000315
JPY: 2.4
0.00000340
JPY: 2.6
0.00000332
JPY: 2.5
2020/04/050.00000315
JPY: 2.4
-0.00000006
JPY: -0.0
-1.87%0.00000316
JPY: 2.4
0.00000344
JPY: 2.6
0.00000332
JPY: 2.5
2020/04/040.00000321
JPY: 2.4
+0.00000010
JPY: +0.1
+3.22%0.00000315
JPY: 2.4
0.00000352
JPY: 2.7
0.00000331
JPY: 2.5
2020/04/030.00000311
JPY: 2.3
-0.00000013
JPY: -0.1
-4.01%0.00000315
JPY: 2.4
0.00000353
JPY: 2.7
0.00000330
JPY: 2.5
2020/04/020.00000324
JPY: 2.4
+0.00000013
JPY: +0.1
+4.18%0.00000318
JPY: 2.4
0.00000355
JPY: 2.7
0.00000329
JPY: 2.5
2020/04/010.00000311
JPY: 2.3
+0.00000003
JPY: +0.0
+0.97%0.00000317
JPY: 2.4
0.00000356
JPY: 2.7
0.00000328
JPY: 2.5
2020/03/310.00000308
JPY: 2.3
-0.00000011
JPY: -0.1
-3.45%0.00000318
JPY: 2.4
0.00000357
JPY: 2.7
0.00000328
JPY: 2.5
2020/03/300.00000319
JPY: 2.4
-0.00000007
JPY: -0.1
-2.15%0.00000324
JPY: 2.4
0.00000358
JPY: 2.7
0.00000327
JPY: 2.5
2020/03/290.00000326
JPY: 2.5
+0.00000006
JPY: +0.0
+1.88%0.00000326
JPY: 2.5
0.00000359
JPY: 2.7
0.00000327
JPY: 2.5
2020/03/280.00000320
JPY: 2.4
+0.00000002
JPY: +0.0
+0.63%0.00000327
JPY: 2.5
0.00000358
JPY: 2.7
0.00000327
JPY: 2.5
2020/03/270.00000318
JPY: 2.4
-0.00000020
JPY: -0.2
-5.92%0.00000335
JPY: 2.5
0.00000358
JPY: 2.7
0.00000327
JPY: 2.5
2020/03/260.00000338
JPY: 2.5
+0.00000012
JPY: +0.1
+3.68%0.00000344
JPY: 2.6
0.00000358
JPY: 2.7
0.00000327
JPY: 2.5
2020/03/250.00000326
JPY: 2.5
-0.00000009
JPY: -0.1
-2.69%0.00000351
JPY: 2.6
0.00000357
JPY: 2.7
0.00000326
JPY: 2.5
2020/03/240.00000335
JPY: 2.5
-0.00000025
JPY: -0.2
-6.94%0.00000362
JPY: 2.7
0.00000356
JPY: 2.7
0.00000325
JPY: 2.4
2020/03/230.00000360
JPY: 2.7
0.00000000
JPY: 0.0
0.00%0.00000368
JPY: 2.8
0.00000355
JPY: 2.7
0.00000323
JPY: 2.4
2020/03/220.00000360
JPY: 2.7
-0.00000014
JPY: -0.1
-3.74%0.00000368
JPY: 2.8
0.00000353
JPY: 2.7
0.00000321
JPY: 2.4
2020/03/210.00000374
JPY: 2.8
-0.00000006
JPY: -0.0
-1.58%0.00000361
JPY: 2.7
0.00000350
JPY: 2.6
0.00000320
JPY: 2.4
2020/03/200.00000380
JPY: 2.9
+0.00000013
JPY: +0.1
+3.54%0.00000352
JPY: 2.6
0.00000349
JPY: 2.6
0.00000317
JPY: 2.4
2020/03/190.00000367
JPY: 2.8
+0.00000009
JPY: +0.1
+2.51%0.00000354
JPY: 2.7
0.00000348
JPY: 2.6
0.00000315
JPY: 2.4
2020/03/180.00000358
JPY: 2.7
+0.00000030
JPY: +0.2
+9.15%0.00000358
JPY: 2.7
0.00000348
JPY: 2.6
0.00000314
JPY: 2.4
2020/03/170.00000328
JPY: 2.5
+0.00000003
JPY: +0.0
+0.92%0.00000367
JPY: 2.8
0.00000348
JPY: 2.6
0.00000312
JPY: 2.3
2020/03/160.00000325
JPY: 2.4
-0.00000065
JPY: -0.5
-16.67%0.00000382
JPY: 2.9
0.00000349
JPY: 2.6
0.00000312
JPY: 2.3
2020/03/150.00000390
JPY: 2.9
+0.00000003
JPY: +0.0
+0.78%0.00000420
JPY: 3.2
0.00000350
JPY: 2.6
0.00000310
JPY: 2.3
2020/03/140.00000387
JPY: 2.9
-0.00000016
JPY: -0.1
-3.97%0.00000409
JPY: 3.1
0.00000349
JPY: 2.6
0.00000307
JPY: 2.3
2020/03/130.00000403
JPY: 3.0
-0.00000002
JPY: -0.0
-0.49%0.00000404
JPY: 3.0
0.00000347
JPY: 2.6
0.00000304
JPY: 2.3
2020/03/120.00000405
JPY: 3.0
-0.00000111
JPY: -0.8
-21.51%0.00000393
JPY: 3.0
0.00000345
JPY: 2.6
0.00000300
JPY: 2.3
2020/03/110.00000516
JPY: 3.9
+0.00000180
JPY: +1.4
+53.57%0.00000380
JPY: 2.9
0.00000342
JPY: 2.6
0.00000296
JPY: 2.2
2020/03/100.00000336
JPY: 2.5
-0.00000026
JPY: -0.2
-7.18%0.00000344
JPY: 2.6
0.00000335
JPY: 2.5
0.00000291
JPY: 2.2
2020/03/090.00000362
JPY: 2.7
+0.00000017
JPY: +0.1
+4.93%0.00000342
JPY: 2.6
0.00000335
JPY: 2.5
0.00000288
JPY: 2.2
2020/03/080.00000345
JPY: 2.6
+0.00000005
JPY: +0.0
+1.47%0.00000335
JPY: 2.5
0.00000333
JPY: 2.5
0.00000285
JPY: 2.1
2020/03/070.00000340
JPY: 2.6
+0.00000004
JPY: +0.0
+1.19%0.00000329
JPY: 2.5
0.00000332
JPY: 2.5
0.00000282
JPY: 2.1
2020/03/060.00000336
JPY: 2.5
+0.00000008
JPY: +0.1
+2.44%0.00000323
JPY: 2.4
0.00000332
JPY: 2.5
0.00000279
JPY: 2.1
2020/03/050.00000328
JPY: 2.5
+0.00000004
JPY: +0.0
+1.23%0.00000317
JPY: 2.4
0.00000332
JPY: 2.5
0.00000277
JPY: 2.1
2020/03/040.00000324
JPY: 2.4
+0.00000006
JPY: +0.0
+1.89%0.00000314
JPY: 2.4
0.00000331
JPY: 2.5
0.00000274
JPY: 2.1
2020/03/030.00000318
JPY: 2.4
+0.00000011
JPY: +0.1
+3.58%0.00000311
JPY: 2.3
0.00000332
JPY: 2.5
0.00000272
JPY: 2.0
2020/03/020.00000307
JPY: 2.3
-0.00000002
JPY: -0.0
-0.65%0.00000308
JPY: 2.3
0.00000333
JPY: 2.5
0.00000269
JPY: 2.0
2020/03/010.00000309
JPY: 2.3
-0.00000002
JPY: -0.0
-0.64%0.00000306
JPY: 2.3
0.00000336
JPY: 2.5
0.00000267
JPY: 2.0
2020/02/290.00000311
JPY: 2.3
+0.00000001
JPY: +0.0
+0.32%0.00000313
JPY: 2.4
0.00000337
JPY: 2.5
0.00000265
JPY: 2.0
2020/02/280.00000310
JPY: 2.3
+0.00000009
JPY: +0.1
+2.99%0.00000322
JPY: 2.4
0.00000338
JPY: 2.5
0.00000263
JPY: 2.0
2020/02/270.00000301
JPY: 2.3
+0.00000002
JPY: +0.0
+0.67%0.00000333
JPY: 2.5
0.00000339
JPY: 2.5
0.00000261
JPY: 2.0
2020/02/260.00000299
JPY: 2.3
-0.00000044
JPY: -0.3
-12.83%0.00000343
JPY: 2.6
0.00000339
JPY: 2.6
0.00000259
JPY: 1.9
2020/02/250.00000343
JPY: 2.6
-0.00000013
JPY: -0.1
-3.65%0.00000356
JPY: 2.7
0.00000339
JPY: 2.6
0.00000257
JPY: 1.9
2020/02/240.00000356
JPY: 2.7
-0.00000009
JPY: -0.1
-2.47%0.00000358
JPY: 2.7
0.00000337
JPY: 2.5
0.00000255
JPY: 1.9
2020/02/230.00000365
JPY: 2.7
+0.00000013
JPY: +0.1
+3.69%0.00000356
JPY: 2.7
0.00000333
JPY: 2.5
0.00000252
JPY: 1.9
2020/02/220.00000352
JPY: 2.6
-0.00000013
JPY: -0.1
-3.56%0.00000352
JPY: 2.6
0.00000330
JPY: 2.5
0.00000250
JPY: 1.9
2020/02/210.00000365
JPY: 2.7
+0.00000011
JPY: +0.1
+3.11%0.00000352
JPY: 2.6
0.00000326
JPY: 2.5
0.00000248
JPY: 1.9

最新記事