仮想通貨 これから3年一気に稼ぐ(coinコイン)

LEND/BTC  取引所:binance


   終値: 0.00000273
JPY: 2.5
 前日比: -0.00000004 (-1.44%)
 24h取引量: 42.00000000

2020/01/26 06:07:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 916,587.50 より円換算した値です。

LEND/BTC (1分足)


 安値:0.00000269 高値:0.00000278
 始値:0.00000277 終値:0.00000273

2020/01/26 06:07:00 更新

LEND/BTC (1日足)


5日平均乖離率:-1.80% 25日平均乖離率:+3.36% 75日平均乖離率:+32.10%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 916,587.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/01/260.00000273
JPY: 2.5
-0.00000004
JPY: -0.0
-1.44%0.00000278
JPY: 2.5
0.00000264
JPY: 2.4
0.00000207
JPY: 1.9
2020/01/250.00000277
JPY: 2.5
-0.00000009
JPY: -0.1
-3.15%0.00000277
JPY: 2.5
0.00000262
JPY: 2.4
0.00000205
JPY: 1.9
2020/01/240.00000286
JPY: 2.6
-0.00000010
JPY: -0.1
-3.38%0.00000278
JPY: 2.6
0.00000258
JPY: 2.4
0.00000204
JPY: 1.9
2020/01/230.00000296
JPY: 2.7
+0.00000038
JPY: +0.3
+14.73%0.00000267
JPY: 2.4
0.00000251
JPY: 2.3
0.00000202
JPY: 1.9
2020/01/220.00000258
JPY: 2.4
-0.00000011
JPY: -0.1
-4.09%0.00000257
JPY: 2.4
0.00000244
JPY: 2.2
0.00000200
JPY: 1.8
2020/01/210.00000269
JPY: 2.5
-0.00000014
JPY: -0.1
-4.95%0.00000257
JPY: 2.4
0.00000239
JPY: 2.2
0.00000199
JPY: 1.8
2020/01/200.00000283
JPY: 2.6
+0.00000056
JPY: +0.5
+24.67%0.00000261
JPY: 2.4
0.00000233
JPY: 2.1
0.00000197
JPY: 1.8
2020/01/190.00000227
JPY: 2.1
-0.00000021
JPY: -0.2
-8.47%0.00000264
JPY: 2.4
0.00000226
JPY: 2.1
0.00000195
JPY: 1.8
2020/01/180.00000248
JPY: 2.3
-0.00000012
JPY: -0.1
-4.62%0.00000285
JPY: 2.6
0.00000222
JPY: 2.0
0.00000194
JPY: 1.8
2020/01/170.00000260
JPY: 2.4
-0.00000027
JPY: -0.2
-9.41%0.00000292
JPY: 2.7
0.00000217
JPY: 2.0
0.00000193
JPY: 1.8
2020/01/160.00000287
JPY: 2.6
-0.00000011
JPY: -0.1
-3.69%0.00000305
JPY: 2.8
0.00000212
JPY: 1.9
0.00000191
JPY: 1.8
2020/01/150.00000298
JPY: 2.7
-0.00000033
JPY: -0.3
-9.97%0.00000301
JPY: 2.8
0.00000206
JPY: 1.9
0.00000189
JPY: 1.7
2020/01/140.00000331
JPY: 3.0
+0.00000046
JPY: +0.4
+16.14%0.00000292
JPY: 2.7
0.00000200
JPY: 1.8
0.00000187
JPY: 1.7
2020/01/130.00000285
JPY: 2.6
-0.00000038
JPY: -0.3
-11.76%0.00000270
JPY: 2.5
0.00000192
JPY: 1.8
0.00000184
JPY: 1.7
2020/01/120.00000323
JPY: 3.0
+0.00000056
JPY: +0.5
+20.97%0.00000255
JPY: 2.3
0.00000186
JPY: 1.7
0.00000182
JPY: 1.7
2020/01/110.00000267
JPY: 2.4
+0.00000013
JPY: +0.1
+5.12%0.00000237
JPY: 2.2
0.00000179
JPY: 1.6
0.00000180
JPY: 1.6
2020/01/100.00000254
JPY: 2.3
+0.00000034
JPY: +0.3
+15.45%0.00000225
JPY: 2.1
0.00000174
JPY: 1.6
0.00000178
JPY: 1.6
2020/01/090.00000220
JPY: 2.0
+0.00000009
JPY: +0.1
+4.27%0.00000219
JPY: 2.0
0.00000170
JPY: 1.6
0.00000177
JPY: 1.6
2020/01/080.00000211
JPY: 1.9
-0.00000024
JPY: -0.2
-10.21%0.00000223
JPY: 2.0
0.00000167
JPY: 1.5
0.00000176
JPY: 1.6
2020/01/070.00000235
JPY: 2.2
+0.00000032
JPY: +0.3
+15.76%0.00000229
JPY: 2.1
0.00000165
JPY: 1.5
0.00000175
JPY: 1.6
2020/01/060.00000203
JPY: 1.9
-0.00000023
JPY: -0.2
-10.18%0.00000243
JPY: 2.2
0.00000163
JPY: 1.5
0.00000173
JPY: 1.6
2020/01/050.00000226
JPY: 2.1
-0.00000014
JPY: -0.1
-5.83%0.00000247
JPY: 2.3
0.00000161
JPY: 1.5
0.00000172
JPY: 1.6
2020/01/040.00000240
JPY: 2.2
+0.00000001
JPY: +0.0
+0.42%0.00000236
JPY: 2.2
0.00000160
JPY: 1.5
0.00000171
JPY: 1.6
2020/01/030.00000239
JPY: 2.2
-0.00000068
JPY: -0.6
-22.15%0.00000212
JPY: 1.9
0.00000158
JPY: 1.4
0.00000169
JPY: 1.5
2020/01/020.00000307
JPY: 2.8
+0.00000084
JPY: +0.8
+37.67%0.00000188
JPY: 1.7
0.00000156
JPY: 1.4
0.00000167
JPY: 1.5
2020/01/010.00000223
JPY: 2.0
+0.00000053
JPY: +0.5
+31.18%0.00000150
JPY: 1.4
0.00000152
JPY: 1.4
0.00000164
JPY: 1.5
2019/12/310.00000170
JPY: 1.6
+0.00000050
JPY: +0.5
+41.67%0.00000130
JPY: 1.2
0.00000151
JPY: 1.4
0.00000162
JPY: 1.5
2019/12/300.00000120
JPY: 1.1
+0.00000002
JPY: +0.0
+1.69%0.00000121
JPY: 1.1
0.00000152
JPY: 1.4
0.00000161
JPY: 1.5
2019/12/290.00000118
JPY: 1.1
-0.00000003
JPY: -0.0
-2.48%0.00000122
JPY: 1.1
0.00000155
JPY: 1.4
0.00000160
JPY: 1.5
2019/12/280.00000121
JPY: 1.1
+0.00000001
JPY: +0.0
+0.83%0.00000124
JPY: 1.1
0.00000158
JPY: 1.5
0.00000160
JPY: 1.5
2019/12/270.00000120
JPY: 1.1
-0.00000007
JPY: -0.1
-5.51%0.00000125
JPY: 1.1
0.00000161
JPY: 1.5
0.00000159
JPY: 1.5
2019/12/260.00000127
JPY: 1.2
+0.00000002
JPY: +0.0
+1.60%0.00000129
JPY: 1.2
0.00000164
JPY: 1.5
0.00000158
JPY: 1.5
2019/12/250.00000125
JPY: 1.1
-0.00000001
JPY: -0.0
-0.79%0.00000132
JPY: 1.2
0.00000166
JPY: 1.5
0.00000157
JPY: 1.4
2019/12/240.00000126
JPY: 1.2
-0.00000002
JPY: -0.0
-1.56%0.00000135
JPY: 1.2
0.00000169
JPY: 1.5
0.00000157
JPY: 1.4
2019/12/230.00000128
JPY: 1.2
-0.00000011
JPY: -0.1
-7.91%0.00000137
JPY: 1.3
0.00000172
JPY: 1.6
0.00000156
JPY: 1.4
2019/12/220.00000139
JPY: 1.3
-0.00000002
JPY: -0.0
-1.42%0.00000140
JPY: 1.3
0.00000175
JPY: 1.6
0.00000155
JPY: 1.4
2019/12/210.00000141
JPY: 1.3
-0.00000002
JPY: -0.0
-1.40%0.00000140
JPY: 1.3
0.00000177
JPY: 1.6
0.00000154
JPY: 1.4
2019/12/200.00000143
JPY: 1.3
+0.00000007
JPY: +0.1
+5.15%0.00000143
JPY: 1.3
0.00000179
JPY: 1.6
0.00000153
JPY: 1.4
2019/12/190.00000136
JPY: 1.2
-0.00000004
JPY: -0.0
-2.86%0.00000144
JPY: 1.3
0.00000181
JPY: 1.7
0.00000152
JPY: 1.4
2019/12/180.00000140
JPY: 1.3
-0.00000001
JPY: -0.0
-0.71%0.00000150
JPY: 1.4
0.00000183
JPY: 1.7
0.00000151
JPY: 1.4
2019/12/170.00000141
JPY: 1.3
-0.00000012
JPY: -0.1
-7.84%0.00000155
JPY: 1.4
0.00000186
JPY: 1.7
0.00000150
JPY: 1.4
2019/12/160.00000153
JPY: 1.4
+0.00000002
JPY: +0.0
+1.32%0.00000160
JPY: 1.5
0.00000188
JPY: 1.7
0.00000149
JPY: 1.4
2019/12/150.00000151
JPY: 1.4
-0.00000013
JPY: -0.1
-7.93%0.00000167
JPY: 1.5
0.00000190
JPY: 1.7
0.00000147
JPY: 1.4
2019/12/140.00000164
JPY: 1.5
-0.00000003
JPY: -0.0
-1.80%0.00000174
JPY: 1.6
0.00000194
JPY: 1.8
0.00000146
JPY: 1.3
2019/12/130.00000167
JPY: 1.5
+0.00000002
JPY: +0.0
+1.21%0.00000183
JPY: 1.7
0.00000197
JPY: 1.8
0.00000145
JPY: 1.3
2019/12/120.00000165
JPY: 1.5
-0.00000021
JPY: -0.2
-11.29%0.00000190
JPY: 1.7
0.00000201
JPY: 1.8
0.00000143
JPY: 1.3
2019/12/110.00000186
JPY: 1.7
-0.00000002
JPY: -0.0
-1.06%0.00000197
JPY: 1.8
0.00000203
JPY: 1.9
0.00000142
JPY: 1.3
2019/12/100.00000188
JPY: 1.7
-0.00000021
JPY: -0.2
-10.05%0.00000200
JPY: 1.8
0.00000205
JPY: 1.9
0.00000140
JPY: 1.3
2019/12/090.00000209
JPY: 1.9
+0.00000007
JPY: +0.1
+3.47%0.00000201
JPY: 1.8
0.00000205
JPY: 1.9
0.00000138
JPY: 1.3
2019/12/080.00000202
JPY: 1.9
+0.00000002
JPY: +0.0
+1.00%0.00000197
JPY: 1.8
0.00000205
JPY: 1.9
0.00000136
JPY: 1.2
2019/12/070.00000200
JPY: 1.8
-0.00000001
JPY: -0.0
-0.50%0.00000194
JPY: 1.8
0.00000204
JPY: 1.9
0.00000134
JPY: 1.2

最新記事