仮想通貨 これから3年一気に稼ぐ(coinコイン)

KNC/BTC  取引所:binance


   終値: 0.00002888
JPY: 28.9
 前日比: -0.00000045 (-1.53%)
 24h取引量: 59.26000000

2019/06/18 14:03:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,002,044.00 より円換算した値です。

KNC/BTC (1分足)


 安値:0.00002883 高値:0.00002946
 始値:0.00002926 終値:0.00002888

2019/06/18 14:03:00 更新

KNC/BTC (1日足)


5日平均乖離率:-2.22% 25日平均乖離率:-10.64% 75日平均乖離率:-26.72%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,002,044.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/06/180.00002888
JPY: 28.9
-0.00000045
JPY: -0.5
-1.53%0.00002954
JPY: 29.6
0.00003232
JPY: 32.4
0.00003941
JPY: 39.5
2019/06/170.00002933
JPY: 29.4
+0.00000041
JPY: +0.4
+1.42%0.00003031
JPY: 30.4
0.00003261
JPY: 32.7
0.00003982
JPY: 39.9
2019/06/160.00002892
JPY: 29.0
-0.00000110
JPY: -1.1
-3.66%0.00003132
JPY: 31.4
0.00003290
JPY: 33.0
0.00004023
JPY: 40.3
2019/06/150.00003002
JPY: 30.1
-0.00000051
JPY: -0.5
-1.67%0.00003240
JPY: 32.5
0.00003315
JPY: 33.2
0.00004068
JPY: 40.8
2019/06/140.00003053
JPY: 30.6
-0.00000222
JPY: -2.2
-6.78%0.00003327
JPY: 33.3
0.00003333
JPY: 33.4
0.00004119
JPY: 41.3
2019/06/130.00003275
JPY: 32.8
-0.00000164
JPY: -1.6
-4.77%0.00003387
JPY: 33.9
0.00003343
JPY: 33.5
0.00004172
JPY: 41.8
2019/06/120.00003439
JPY: 34.5
+0.00000010
JPY: +0.1
+0.29%0.00003398
JPY: 34.1
0.00003341
JPY: 33.5
0.00004218
JPY: 42.3
2019/06/110.00003429
JPY: 34.4
-0.00000010
JPY: -0.1
-0.29%0.00003360
JPY: 33.7
0.00003340
JPY: 33.5
0.00004266
JPY: 42.7
2019/06/100.00003439
JPY: 34.5
+0.00000086
JPY: +0.9
+2.56%0.00003318
JPY: 33.2
0.00003333
JPY: 33.4
0.00004308
JPY: 43.2
2019/06/090.00003353
JPY: 33.6
+0.00000022
JPY: +0.2
+0.66%0.00003264
JPY: 32.7
0.00003330
JPY: 33.4
0.00004349
JPY: 43.6
2019/06/080.00003331
JPY: 33.4
+0.00000084
JPY: +0.8
+2.59%0.00003252
JPY: 32.6
0.00003327
JPY: 33.3
0.00004392
JPY: 44.0
2019/06/070.00003247
JPY: 32.5
+0.00000026
JPY: +0.3
+0.81%0.00003225
JPY: 32.3
0.00003319
JPY: 33.3
0.00004431
JPY: 44.4
2019/06/060.00003221
JPY: 32.3
+0.00000053
JPY: +0.5
+1.67%0.00003202
JPY: 32.1
0.00003308
JPY: 33.1
0.00004474
JPY: 44.8
2019/06/050.00003168
JPY: 31.7
-0.00000127
JPY: -1.3
-3.85%0.00003184
JPY: 31.9
0.00003300
JPY: 33.1
0.00004519
JPY: 45.3
2019/06/040.00003295
JPY: 33.0
+0.00000099
JPY: +1.0
+3.10%0.00003198
JPY: 32.0
0.00003299
JPY: 33.1
0.00004565
JPY: 45.7
2019/06/030.00003196
JPY: 32.0
+0.00000065
JPY: +0.7
+2.08%0.00003207
JPY: 32.1
0.00003300
JPY: 33.1
0.00004603
JPY: 46.1
2019/06/020.00003131
JPY: 31.4
+0.00000001
JPY: +0.0
+0.03%0.00003225
JPY: 32.3
0.00003307
JPY: 33.1
0.00004646
JPY: 46.6
2019/06/010.00003130
JPY: 31.4
-0.00000106
JPY: -1.1
-3.28%0.00003262
JPY: 32.7
0.00003326
JPY: 33.3
0.00004689
JPY: 47.0
2019/05/310.00003236
JPY: 32.4
-0.00000107
JPY: -1.1
-3.20%0.00003282
JPY: 32.9
0.00003350
JPY: 33.6
0.00004733
JPY: 47.4
2019/05/300.00003343
JPY: 33.5
+0.00000057
JPY: +0.6
+1.73%0.00003329
JPY: 33.4
0.00003377
JPY: 33.8
0.00004771
JPY: 47.8
2019/05/290.00003286
JPY: 32.9
-0.00000028
JPY: -0.3
-0.84%0.00003359
JPY: 33.7
0.00003397
JPY: 34.0
0.00004808
JPY: 48.2
2019/05/280.00003314
JPY: 33.2
+0.00000081
JPY: +0.8
+2.51%0.00003426
JPY: 34.3
0.00003417
JPY: 34.2
0.00004848
JPY: 48.6
2019/05/270.00003233
JPY: 32.4
-0.00000237
JPY: -2.4
-6.83%0.00003493
JPY: 35.0
0.00003438
JPY: 34.4
0.00004883
JPY: 48.9
2019/05/260.00003470
JPY: 34.8
-0.00000023
JPY: -0.2
-0.66%0.00003550
JPY: 35.6
0.00003468
JPY: 34.8
0.00004924
JPY: 49.3
2019/05/250.00003493
JPY: 35.0
-0.00000128
JPY: -1.3
-3.53%0.00003545
JPY: 35.5
0.00003497
JPY: 35.0
0.00004964
JPY: 49.7
2019/05/240.00003621
JPY: 36.3
-0.00000026
JPY: -0.3
-0.71%0.00003507
JPY: 35.1
0.00003526
JPY: 35.3
0.00005008
JPY: 50.2
2019/05/230.00003647
JPY: 36.5
+0.00000130
JPY: +1.3
+3.70%0.00003431
JPY: 34.4
0.00003547
JPY: 35.5
0.00005064
JPY: 50.7
2019/05/220.00003517
JPY: 35.2
+0.00000069
JPY: +0.7
+2.00%0.00003384
JPY: 33.9
0.00003578
JPY: 35.8
0.00005127
JPY: 51.4
2019/05/210.00003448
JPY: 34.6
+0.00000147
JPY: +1.5
+4.45%0.00003333
JPY: 33.4
0.00003609
JPY: 36.2
0.00005149
JPY: 51.6
2019/05/200.00003301
JPY: 33.1
+0.00000057
JPY: +0.6
+1.76%0.00003314
JPY: 33.2
0.00003639
JPY: 36.5
0.00005164
JPY: 51.7
2019/05/190.00003244
JPY: 32.5
-0.00000164
JPY: -1.6
-4.81%0.00003310
JPY: 33.2
0.00003689
JPY: 37.0
0.00005178
JPY: 51.9
2019/05/180.00003408
JPY: 34.1
+0.00000144
JPY: +1.4
+4.41%0.00003285
JPY: 32.9
0.00003734
JPY: 37.4
0.00005194
JPY: 52.0
2019/05/170.00003264
JPY: 32.7
-0.00000090
JPY: -0.9
-2.68%0.00003200
JPY: 32.1
0.00003790
JPY: 38.0
0.00005207
JPY: 52.2
2019/05/160.00003354
JPY: 33.6
+0.00000072
JPY: +0.7
+2.19%0.00003151
JPY: 31.6
0.00003865
JPY: 38.7
0.00005234
JPY: 52.4
2019/05/150.00003282
JPY: 32.9
+0.00000166
JPY: +1.7
+5.33%0.00003111
JPY: 31.2
0.00003943
JPY: 39.5
0.00005259
JPY: 52.7
2019/05/140.00003116
JPY: 31.2
+0.00000133
JPY: +1.3
+4.46%0.00003117
JPY: 31.2
0.00004035
JPY: 40.4
0.00005287
JPY: 53.0
2019/05/130.00002983
JPY: 29.9
-0.00000036
JPY: -0.4
-1.19%0.00003166
JPY: 31.7
0.00004116
JPY: 41.2
0.00005318
JPY: 53.3
2019/05/120.00003019
JPY: 30.3
-0.00000137
JPY: -1.4
-4.34%0.00003293
JPY: 33.0
0.00004201
JPY: 42.1
0.00005351
JPY: 53.6
2019/05/110.00003156
JPY: 31.6
-0.00000153
JPY: -1.5
-4.62%0.00003435
JPY: 34.4
0.00004283
JPY: 42.9
0.00005385
JPY: 54.0
2019/05/100.00003309
JPY: 33.2
-0.00000052
JPY: -0.5
-1.55%0.00003584
JPY: 35.9
0.00004362
JPY: 43.7
0.00005417
JPY: 54.3
2019/05/090.00003361
JPY: 33.7
-0.00000259
JPY: -2.6
-7.15%0.00003694
JPY: 37.0
0.00004441
JPY: 44.5
0.00005449
JPY: 54.6
2019/05/080.00003620
JPY: 36.3
-0.00000109
JPY: -1.1
-2.92%0.00003779
JPY: 37.9
0.00004524
JPY: 45.3
0.00005481
JPY: 54.9
2019/05/070.00003729
JPY: 37.4
-0.00000170
JPY: -1.7
-4.36%0.00003820
JPY: 38.3
0.00004596
JPY: 46.1
0.00005509
JPY: 55.2
2019/05/060.00003899
JPY: 39.1
+0.00000039
JPY: +0.4
+1.01%0.00003874
JPY: 38.8
0.00004661
JPY: 46.7
0.00005537
JPY: 55.5
2019/05/050.00003860
JPY: 38.7
+0.00000073
JPY: +0.7
+1.93%0.00003931
JPY: 39.4
0.00004709
JPY: 47.2
0.00005563
JPY: 55.7
2019/05/040.00003787
JPY: 37.9
-0.00000038
JPY: -0.4
-0.99%0.00004002
JPY: 40.1
0.00004765
JPY: 47.8
0.00005590
JPY: 56.0
2019/05/030.00003825
JPY: 38.3
-0.00000172
JPY: -1.7
-4.30%0.00004072
JPY: 40.8
0.00004821
JPY: 48.3
0.00005620
JPY: 56.3
2019/05/020.00003997
JPY: 40.1
-0.00000191
JPY: -1.9
-4.56%0.00004191
JPY: 42.0
0.00004877
JPY: 48.9
0.00005650
JPY: 56.6
2019/05/010.00004188
JPY: 42.0
-0.00000027
JPY: -0.3
-0.64%0.00004251
JPY: 42.6
0.00004942
JPY: 49.5
0.00005678
JPY: 56.9
2019/04/300.00004215
JPY: 42.2
+0.00000080
JPY: +0.8
+1.93%0.00004255
JPY: 42.6
0.00005004
JPY: 50.1
0.00005704
JPY: 57.2
2019/04/290.00004135
JPY: 41.4
-0.00000286
JPY: -2.9
-6.47%0.00004322
JPY: 43.3
0.00005065
JPY: 50.7
0.00005730
JPY: 57.4

最新記事