仮想通貨 これから3年一気に稼ぐ(coinコイン)

KNC/BTC  取引所:binance


   終値: 0.00009617
JPY: 108.9
 前日比: -0.00000043 (-0.45%)
 24h取引量: 213.91000000

2020/09/27 00:10:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,132,291.00 より円換算した値です。

KNC/BTC (1分足)


 安値:0.00009617 高値:0.00009645
 始値:0.00009645 終値:0.00009617

2020/09/27 00:10:00 更新

KNC/BTC (1日足)


5日平均乖離率:+5.87% 25日平均乖離率:-10.76% 75日平均乖離率:-28.93%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,132,291.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/09/270.00009617
JPY: 108.9
-0.00000043
JPY: -0.5
-0.45%0.00009083
JPY: 102.9
0.00010777
JPY: 122.0
0.00013533
JPY: 153.2
2020/09/260.00009660
JPY: 109.4
+0.00000861
JPY: +9.7
+9.79%0.00008953
JPY: 101.4
0.00010957
JPY: 124.1
0.00013624
JPY: 154.3
2020/09/250.00008799
JPY: 99.6
+0.00000166
JPY: +1.9
+1.92%0.00008715
JPY: 98.7
0.00011176
JPY: 126.5
0.00013727
JPY: 155.4
2020/09/240.00008633
JPY: 97.8
-0.00000075
JPY: -0.8
-0.86%0.00008843
JPY: 100.1
0.00011418
JPY: 129.3
0.00013841
JPY: 156.7
2020/09/230.00008708
JPY: 98.6
-0.00000258
JPY: -2.9
-2.88%0.00009011
JPY: 102.0
0.00011676
JPY: 132.2
0.00013963
JPY: 158.1
2020/09/220.00008966
JPY: 101.5
+0.00000495
JPY: +5.6
+5.84%0.00009317
JPY: 105.5
0.00011884
JPY: 134.6
0.00014081
JPY: 159.4
2020/09/210.00008471
JPY: 95.9
-0.00000964
JPY: -10.9
-10.22%0.00009653
JPY: 109.3
0.00012093
JPY: 136.9
0.00014193
JPY: 160.7
2020/09/200.00009435
JPY: 106.8
-0.00000040
JPY: -0.5
-0.42%0.00010094
JPY: 114.3
0.00012299
JPY: 139.3
0.00014303
JPY: 161.9
2020/09/190.00009475
JPY: 107.3
-0.00000763
JPY: -8.6
-7.45%0.00010378
JPY: 117.5
0.00012480
JPY: 141.3
0.00014416
JPY: 163.2
2020/09/180.00010238
JPY: 115.9
-0.00000409
JPY: -4.6
-3.84%0.00010793
JPY: 122.2
0.00012663
JPY: 143.4
0.00014545
JPY: 164.7
2020/09/170.00010647
JPY: 120.6
-0.00000028
JPY: -0.3
-0.26%0.00011118
JPY: 125.9
0.00012830
JPY: 145.3
0.00014642
JPY: 165.8
2020/09/160.00010675
JPY: 120.9
-0.00000180
JPY: -2.0
-1.66%0.00011365
JPY: 128.7
0.00012986
JPY: 147.0
0.00014738
JPY: 166.9
2020/09/150.00010855
JPY: 122.9
-0.00000695
JPY: -7.9
-6.02%0.00011579
JPY: 131.1
0.00013148
JPY: 148.9
0.00014858
JPY: 168.2
2020/09/140.00011550
JPY: 130.8
-0.00000313
JPY: -3.5
-2.64%0.00011809
JPY: 133.7
0.00013296
JPY: 150.5
0.00014930
JPY: 169.0
2020/09/130.00011863
JPY: 134.3
-0.00000017
JPY: -0.2
-0.14%0.00011880
JPY: 134.5
0.00013390
JPY: 151.6
0.00014961
JPY: 169.4
2020/09/120.00011880
JPY: 134.5
+0.00000132
JPY: +1.5
+1.12%0.00011855
JPY: 134.2
0.00013473
JPY: 152.6
0.00014981
JPY: 169.6
2020/09/110.00011748
JPY: 133.0
-0.00000256
JPY: -2.9
-2.13%0.00011845
JPY: 134.1
0.00013556
JPY: 153.5
0.00014997
JPY: 169.8
2020/09/100.00012004
JPY: 135.9
+0.00000098
JPY: +1.1
+0.82%0.00011967
JPY: 135.5
0.00013678
JPY: 154.9
0.00015004
JPY: 169.9
2020/09/090.00011906
JPY: 134.8
+0.00000167
JPY: +1.9
+1.42%0.00011953
JPY: 135.3
0.00013819
JPY: 156.5
0.00015010
JPY: 170.0
2020/09/080.00011739
JPY: 132.9
-0.00000088
JPY: -1.0
-0.74%0.00012202
JPY: 138.2
0.00013985
JPY: 158.4
0.00015024
JPY: 170.1
2020/09/070.00011827
JPY: 133.9
-0.00000530
JPY: -6.0
-4.29%0.00012509
JPY: 141.6
0.00014187
JPY: 160.6
0.00015031
JPY: 170.2
2020/09/060.00012357
JPY: 139.9
+0.00000421
JPY: +4.8
+3.53%0.00012967
JPY: 146.8
0.00014365
JPY: 162.6
0.00015042
JPY: 170.3
2020/09/050.00011936
JPY: 135.2
-0.00001214
JPY: -13.7
-9.23%0.00013525
JPY: 153.1
0.00014462
JPY: 163.8
0.00015043
JPY: 170.3
2020/09/040.00013150
JPY: 148.9
-0.00000124
JPY: -1.4
-0.93%0.00014106
JPY: 159.7
0.00014536
JPY: 164.6
0.00015057
JPY: 170.5
2020/09/030.00013274
JPY: 150.3
-0.00000844
JPY: -9.6
-5.98%0.00014494
JPY: 164.1
0.00014587
JPY: 165.2
0.00015060
JPY: 170.5
2020/09/020.00014118
JPY: 159.9
-0.00001029
JPY: -11.7
-6.79%0.00014621
JPY: 165.6
0.00014642
JPY: 165.8
0.00015059
JPY: 170.5
2020/09/010.00015147
JPY: 171.5
+0.00000304
JPY: +3.4
+2.05%0.00014638
JPY: 165.7
0.00014623
JPY: 165.6
0.00015042
JPY: 170.3
2020/08/310.00014843
JPY: 168.1
-0.00000247
JPY: -2.8
-1.64%0.00014331
JPY: 162.3
0.00014564
JPY: 164.9
0.00015005
JPY: 169.9
2020/08/300.00015090
JPY: 170.9
+0.00001181
JPY: +13.4
+8.49%0.00014153
JPY: 160.3
0.00014507
JPY: 164.3
0.00014974
JPY: 169.5
2020/08/290.00013909
JPY: 157.5
-0.00000291
JPY: -3.3
-2.05%0.00013948
JPY: 157.9
0.00014425
JPY: 163.3
0.00014944
JPY: 169.2
2020/08/280.00014200
JPY: 160.8
+0.00000589
JPY: +6.7
+4.33%0.00014045
JPY: 159.0
0.00014378
JPY: 162.8
0.00014926
JPY: 169.0
2020/08/270.00013611
JPY: 154.1
-0.00000344
JPY: -3.9
-2.47%0.00014117
JPY: 159.8
0.00014313
JPY: 162.1
0.00014906
JPY: 168.8
2020/08/260.00013955
JPY: 158.0
-0.00000110
JPY: -1.2
-0.78%0.00014338
JPY: 162.4
0.00014276
JPY: 161.7
0.00014897
JPY: 168.7
2020/08/250.00014065
JPY: 159.3
-0.00000327
JPY: -3.7
-2.27%0.00014457
JPY: 163.7
0.00014231
JPY: 161.1
0.00014885
JPY: 168.5
2020/08/240.00014392
JPY: 163.0
-0.00000170
JPY: -1.9
-1.17%0.00014423
JPY: 163.3
0.00014184
JPY: 160.6
0.00014853
JPY: 168.2
2020/08/230.00014562
JPY: 164.9
-0.00000155
JPY: -1.8
-1.05%0.00014335
JPY: 162.3
0.00014146
JPY: 160.2
0.00014825
JPY: 167.9
2020/08/220.00014717
JPY: 166.6
+0.00000167
JPY: +1.9
+1.15%0.00014212
JPY: 160.9
0.00014080
JPY: 159.4
0.00014750
JPY: 167.0
2020/08/210.00014550
JPY: 164.7
+0.00000655
JPY: +7.4
+4.71%0.00014231
JPY: 161.1
0.00014023
JPY: 158.8
0.00014658
JPY: 166.0
2020/08/200.00013895
JPY: 157.3
-0.00000058
JPY: -0.7
-0.42%0.00014425
JPY: 163.3
0.00013936
JPY: 157.8
0.00014566
JPY: 164.9
2020/08/190.00013953
JPY: 158.0
+0.00000009
JPY: +0.1
+0.06%0.00014860
JPY: 168.3
0.00013984
JPY: 158.3
0.00014484
JPY: 164.0
2020/08/180.00013944
JPY: 157.9
-0.00000868
JPY: -9.8
-5.86%0.00015423
JPY: 174.6
0.00014082
JPY: 159.4
0.00014399
JPY: 163.0
2020/08/170.00014812
JPY: 167.7
-0.00000709
JPY: -8.0
-4.57%0.00015889
JPY: 179.9
0.00014197
JPY: 160.8
0.00014311
JPY: 162.0
2020/08/160.00015521
JPY: 175.7
-0.00000549
JPY: -6.2
-3.42%0.00015887
JPY: 179.9
0.00014287
JPY: 161.8
0.00014211
JPY: 160.9
2020/08/150.00016070
JPY: 182.0
-0.00000700
JPY: -7.9
-4.17%0.00015540
JPY: 176.0
0.00014383
JPY: 162.9
0.00014099
JPY: 159.6
2020/08/140.00016770
JPY: 189.9
+0.00000496
JPY: +5.6
+3.05%0.00015208
JPY: 172.2
0.00014435
JPY: 163.4
0.00013982
JPY: 158.3
2020/08/130.00016274
JPY: 184.3
+0.00001476
JPY: +16.7
+9.97%0.00014785
JPY: 167.4
0.00014510
JPY: 164.3
0.00013855
JPY: 156.9
2020/08/120.00014798
JPY: 167.6
+0.00001012
JPY: +11.5
+7.34%0.00014260
JPY: 161.5
0.00014608
JPY: 165.4
0.00013736
JPY: 155.5
2020/08/110.00013786
JPY: 156.1
-0.00000624
JPY: -7.1
-4.33%0.00014032
JPY: 158.9
0.00014803
JPY: 167.6
0.00013636
JPY: 154.4
2020/08/100.00014410
JPY: 163.2
-0.00000245
JPY: -2.8
-1.67%0.00013960
JPY: 158.1
0.00014954
JPY: 169.3
0.00013547
JPY: 153.4
2020/08/090.00014655
JPY: 165.9
+0.00001005
JPY: +11.4
+7.36%0.00013685
JPY: 155.0
0.00015066
JPY: 170.6
0.00013452
JPY: 152.3
2020/08/080.00013650
JPY: 154.6
-0.00000011
JPY: -0.1
-0.08%0.00013302
JPY: 150.6
0.00015180
JPY: 171.9
0.00013355
JPY: 151.2

最新記事