仮想通貨 これから3年一気に稼ぐ(coinコイン)

KNC/BTC  取引所:binance


   終値: 0.00003130
JPY: 25.0
 前日比: -0.00000007 (-0.22%)
 24h取引量: 87.56000000

2019/12/08 06:47:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 814,674.50 より円換算した値です。

KNC/BTC (1分足)


 安値:0.00003074 高値:0.00003148
 始値:0.00003137 終値:0.00003130

2019/12/08 06:47:00 更新

KNC/BTC (1日足)


5日平均乖離率:+1.02% 25日平均乖離率:+32.39% 75日平均乖離率:+41.72%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 814,674.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/12/080.00003130
JPY: 25.5
-0.00000007
JPY: -0.1
-0.22%0.00003098
JPY: 25.2
0.00002364
JPY: 19.3
0.00002209
JPY: 18.0
2019/12/070.00003137
JPY: 25.6
-0.00000345
JPY: -2.8
-9.91%0.00002988
JPY: 24.3
0.00002324
JPY: 18.9
0.00002194
JPY: 17.9
2019/12/060.00003482
JPY: 28.4
+0.00000368
JPY: +3.0
+11.82%0.00002865
JPY: 23.3
0.00002279
JPY: 18.6
0.00002180
JPY: 17.8
2019/12/050.00003114
JPY: 25.4
+0.00000485
JPY: +4.0
+18.45%0.00002657
JPY: 21.6
0.00002223
JPY: 18.1
0.00002160
JPY: 17.6
2019/12/040.00002629
JPY: 21.4
+0.00000052
JPY: +0.4
+2.02%0.00002534
JPY: 20.6
0.00002179
JPY: 17.8
0.00002147
JPY: 17.5
2019/12/030.00002577
JPY: 21.0
+0.00000052
JPY: +0.4
+2.06%0.00002480
JPY: 20.2
0.00002152
JPY: 17.5
0.00002142
JPY: 17.5
2019/12/020.00002525
JPY: 20.6
+0.00000085
JPY: +0.7
+3.48%0.00002432
JPY: 19.8
0.00002125
JPY: 17.3
0.00002138
JPY: 17.4
2019/12/010.00002440
JPY: 19.9
-0.00000058
JPY: -0.5
-2.32%0.00002354
JPY: 19.2
0.00002101
JPY: 17.1
0.00002135
JPY: 17.4
2019/11/300.00002498
JPY: 20.4
+0.00000138
JPY: +1.1
+5.85%0.00002273
JPY: 18.5
0.00002079
JPY: 16.9
0.00002133
JPY: 17.4
2019/11/290.00002360
JPY: 19.2
+0.00000025
JPY: +0.2
+1.07%0.00002177
JPY: 17.7
0.00002057
JPY: 16.8
0.00002126
JPY: 17.3
2019/11/280.00002335
JPY: 19.0
+0.00000196
JPY: +1.6
+9.16%0.00002131
JPY: 17.4
0.00002040
JPY: 16.6
0.00002123
JPY: 17.3
2019/11/270.00002139
JPY: 17.4
+0.00000107
JPY: +0.9
+5.27%0.00002087
JPY: 17.0
0.00002023
JPY: 16.5
0.00002120
JPY: 17.3
2019/11/260.00002032
JPY: 16.6
+0.00000013
JPY: +0.1
+0.64%0.00002076
JPY: 16.9
0.00002014
JPY: 16.4
0.00002116
JPY: 17.2
2019/11/250.00002019
JPY: 16.4
-0.00000109
JPY: -0.9
-5.12%0.00002085
JPY: 17.0
0.00002010
JPY: 16.4
0.00002115
JPY: 17.2
2019/11/240.00002128
JPY: 17.3
+0.00000009
JPY: +0.1
+0.42%0.00002095
JPY: 17.1
0.00002005
JPY: 16.3
0.00002114
JPY: 17.2
2019/11/230.00002119
JPY: 17.3
+0.00000035
JPY: +0.3
+1.68%0.00002084
JPY: 17.0
0.00001996
JPY: 16.3
0.00002109
JPY: 17.2
2019/11/220.00002084
JPY: 17.0
+0.00000009
JPY: +0.1
+0.43%0.00002068
JPY: 16.8
0.00001988
JPY: 16.2
0.00002104
JPY: 17.1
2019/11/210.00002075
JPY: 16.9
+0.00000004
JPY: +0.0
+0.19%0.00002055
JPY: 16.7
0.00001982
JPY: 16.2
0.00002099
JPY: 17.1
2019/11/200.00002071
JPY: 16.9
-0.00000001
JPY: -0.0
-0.05%0.00002044
JPY: 16.7
0.00001974
JPY: 16.1
0.00002094
JPY: 17.1
2019/11/190.00002072
JPY: 16.9
+0.00000034
JPY: +0.3
+1.67%0.00002036
JPY: 16.6
0.00001966
JPY: 16.0
0.00002089
JPY: 17.0
2019/11/180.00002038
JPY: 16.6
+0.00000017
JPY: +0.1
+0.84%0.00002028
JPY: 16.5
0.00001972
JPY: 16.1
0.00002081
JPY: 17.0
2019/11/170.00002021
JPY: 16.5
+0.00000001
JPY: +0.0
+0.05%0.00002046
JPY: 16.7
0.00001979
JPY: 16.1
0.00002074
JPY: 16.9
2019/11/160.00002020
JPY: 16.5
-0.00000007
JPY: -0.1
-0.35%0.00002044
JPY: 16.7
0.00001980
JPY: 16.1
0.00002068
JPY: 16.8
2019/11/150.00002027
JPY: 16.5
-0.00000008
JPY: -0.1
-0.39%0.00002057
JPY: 16.8
0.00001985
JPY: 16.2
0.00002063
JPY: 16.8
2019/11/140.00002035
JPY: 16.6
-0.00000091
JPY: -0.7
-4.28%0.00002055
JPY: 16.7
0.00001990
JPY: 16.2
0.00002058
JPY: 16.8
2019/11/130.00002126
JPY: 17.3
+0.00000112
JPY: +0.9
+5.56%0.00002037
JPY: 16.6
0.00002000
JPY: 16.3
0.00002053
JPY: 16.7
2019/11/120.00002014
JPY: 16.4
-0.00000069
JPY: -0.6
-3.31%0.00001993
JPY: 16.2
0.00002007
JPY: 16.4
0.00002047
JPY: 16.7
2019/11/110.00002083
JPY: 17.0
+0.00000065
JPY: +0.5
+3.22%0.00001972
JPY: 16.1
0.00002022
JPY: 16.5
0.00002042
JPY: 16.6
2019/11/100.00002018
JPY: 16.4
+0.00000072
JPY: +0.6
+3.70%0.00001936
JPY: 15.8
0.00002031
JPY: 16.5
0.00002038
JPY: 16.6
2019/11/090.00001946
JPY: 15.9
+0.00000040
JPY: +0.3
+2.10%0.00001920
JPY: 15.6
0.00002040
JPY: 16.6
0.00002034
JPY: 16.6
2019/11/080.00001906
JPY: 15.5
-0.00000001
JPY: -0.0
-0.05%0.00001921
JPY: 15.6
0.00002059
JPY: 16.8
0.00002032
JPY: 16.6
2019/11/070.00001907
JPY: 15.5
+0.00000006
JPY: +0.0
+0.32%0.00001922
JPY: 15.7
0.00002077
JPY: 16.9
0.00002031
JPY: 16.5
2019/11/060.00001901
JPY: 15.5
-0.00000039
JPY: -0.3
-2.01%0.00001924
JPY: 15.7
0.00002092
JPY: 17.0
0.00002030
JPY: 16.5
2019/11/050.00001940
JPY: 15.8
-0.00000010
JPY: -0.1
-0.51%0.00001928
JPY: 15.7
0.00002107
JPY: 17.2
0.00002029
JPY: 16.5
2019/11/040.00001950
JPY: 15.9
+0.00000039
JPY: +0.3
+2.04%0.00001919
JPY: 15.6
0.00002120
JPY: 17.3
0.00002026
JPY: 16.5
2019/11/030.00001911
JPY: 15.6
-0.00000005
JPY: -0.0
-0.26%0.00001911
JPY: 15.6
0.00002133
JPY: 17.4
0.00002021
JPY: 16.5
2019/11/020.00001916
JPY: 15.6
-0.00000005
JPY: -0.0
-0.26%0.00001913
JPY: 15.6
0.00002147
JPY: 17.5
0.00002015
JPY: 16.4
2019/11/010.00001921
JPY: 15.6
+0.00000023
JPY: +0.2
+1.21%0.00001917
JPY: 15.6
0.00002165
JPY: 17.6
0.00002009
JPY: 16.4
2019/10/310.00001898
JPY: 15.5
-0.00000009
JPY: -0.1
-0.47%0.00001906
JPY: 15.5
0.00002182
JPY: 17.8
0.00002004
JPY: 16.3
2019/10/300.00001907
JPY: 15.5
-0.00000014
JPY: -0.1
-0.73%0.00001901
JPY: 15.5
0.00002200
JPY: 17.9
0.00001998
JPY: 16.3
2019/10/290.00001921
JPY: 15.6
-0.00000016
JPY: -0.1
-0.83%0.00001963
JPY: 16.0
0.00002220
JPY: 18.1
0.00001992
JPY: 16.2
2019/10/280.00001937
JPY: 15.8
+0.00000072
JPY: +0.6
+3.86%0.00002022
JPY: 16.5
0.00002233
JPY: 18.2
0.00001986
JPY: 16.2
2019/10/270.00001865
JPY: 15.2
-0.00000010
JPY: -0.1
-0.53%0.00002045
JPY: 16.7
0.00002245
JPY: 18.3
0.00001980
JPY: 16.1
2019/10/260.00001875
JPY: 15.3
-0.00000344
JPY: -2.8
-15.50%0.00002098
JPY: 17.1
0.00002258
JPY: 18.4
0.00001974
JPY: 16.1
2019/10/250.00002219
JPY: 18.1
+0.00000005
JPY: +0.0
+0.23%0.00002157
JPY: 17.6
0.00002270
JPY: 18.5
0.00001969
JPY: 16.0
2019/10/240.00002214
JPY: 18.0
+0.00000162
JPY: +1.3
+7.89%0.00002170
JPY: 17.7
0.00002273
JPY: 18.5
0.00001959
JPY: 16.0
2019/10/230.00002052
JPY: 16.7
-0.00000078
JPY: -0.6
-3.66%0.00002188
JPY: 17.8
0.00002270
JPY: 18.5
0.00001948
JPY: 15.9
2019/10/220.00002130
JPY: 17.4
-0.00000038
JPY: -0.3
-1.75%0.00002253
JPY: 18.4
0.00002278
JPY: 18.6
0.00001939
JPY: 15.8
2019/10/210.00002168
JPY: 17.7
-0.00000117
JPY: -1.0
-5.12%0.00002290
JPY: 18.7
0.00002279
JPY: 18.6
0.00001930
JPY: 15.7
2019/10/200.00002285
JPY: 18.6
-0.00000018
JPY: -0.1
-0.78%0.00002304
JPY: 18.8
0.00002276
JPY: 18.5
0.00001920
JPY: 15.6
2019/10/190.00002303
JPY: 18.8
-0.00000076
JPY: -0.6
-3.19%0.00002330
JPY: 19.0
0.00002261
JPY: 18.4
0.00001909
JPY: 15.6

最新記事