仮想通貨 これから3年一気に稼ぐ(coinコイン)

KNC/BTC  取引所:binance


   終値: 0.00001787
JPY: 18.6
 前日比: +0.00000071 (+4.14%)
 24h取引量: 38.53000000

2019/08/23 13:50:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,087,303.00 より円換算した値です。

KNC/BTC (1分足)


 安値:0.00001711 高値:0.00001949
 始値:0.00001716 終値:0.00001787

2019/08/23 13:50:00 更新

KNC/BTC (1日足)


5日平均乖離率:+11.46% 25日平均乖離率:+12.80% 75日平均乖離率:-12.28%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,087,303.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/08/230.00001787
JPY: 19.4
+0.00000071
JPY: +0.8
+4.14%0.00001603
JPY: 17.4
0.00001584
JPY: 17.2
0.00002037
JPY: 22.2
2019/08/220.00001716
JPY: 18.7
+0.00000095
JPY: +1.0
+5.86%0.00001551
JPY: 16.9
0.00001599
JPY: 17.4
0.00002058
JPY: 22.4
2019/08/210.00001621
JPY: 17.6
+0.00000195
JPY: +2.1
+13.67%0.00001500
JPY: 16.3
0.00001608
JPY: 17.5
0.00002080
JPY: 22.6
2019/08/200.00001426
JPY: 15.5
-0.00000040
JPY: -0.4
-2.73%0.00001478
JPY: 16.1
0.00001619
JPY: 17.6
0.00002101
JPY: 22.8
2019/08/190.00001466
JPY: 15.9
-0.00000059
JPY: -0.6
-3.87%0.00001480
JPY: 16.1
0.00001640
JPY: 17.8
0.00002125
JPY: 23.1
2019/08/180.00001525
JPY: 16.6
+0.00000061
JPY: +0.7
+4.17%0.00001484
JPY: 16.1
0.00001656
JPY: 18.0
0.00002148
JPY: 23.4
2019/08/170.00001464
JPY: 15.9
-0.00000043
JPY: -0.5
-2.85%0.00001469
JPY: 16.0
0.00001667
JPY: 18.1
0.00002172
JPY: 23.6
2019/08/160.00001507
JPY: 16.4
+0.00000067
JPY: +0.7
+4.65%0.00001471
JPY: 16.0
0.00001681
JPY: 18.3
0.00002195
JPY: 23.9
2019/08/150.00001440
JPY: 15.7
-0.00000043
JPY: -0.5
-2.90%0.00001458
JPY: 15.9
0.00001692
JPY: 18.4
0.00002216
JPY: 24.1
2019/08/140.00001483
JPY: 16.1
+0.00000030
JPY: +0.3
+2.06%0.00001452
JPY: 15.8
0.00001707
JPY: 18.6
0.00002239
JPY: 24.3
2019/08/130.00001453
JPY: 15.8
-0.00000018
JPY: -0.2
-1.22%0.00001429
JPY: 15.5
0.00001719
JPY: 18.7
0.00002262
JPY: 24.6
2019/08/120.00001471
JPY: 16.0
+0.00000027
JPY: +0.3
+1.87%0.00001424
JPY: 15.5
0.00001730
JPY: 18.8
0.00002287
JPY: 24.9
2019/08/110.00001444
JPY: 15.7
+0.00000036
JPY: +0.4
+2.56%0.00001416
JPY: 15.4
0.00001741
JPY: 18.9
0.00002312
JPY: 25.1
2019/08/100.00001408
JPY: 15.3
+0.00000040
JPY: +0.4
+2.92%0.00001429
JPY: 15.5
0.00001750
JPY: 19.0
0.00002337
JPY: 25.4
2019/08/090.00001368
JPY: 14.9
-0.00000061
JPY: -0.7
-4.27%0.00001460
JPY: 15.9
0.00001762
JPY: 19.2
0.00002361
JPY: 25.7
2019/08/080.00001429
JPY: 15.5
-0.00000003
JPY: -0.0
-0.21%0.00001530
JPY: 16.6
0.00001777
JPY: 19.3
0.00002389
JPY: 26.0
2019/08/070.00001432
JPY: 15.6
-0.00000076
JPY: -0.8
-5.04%0.00001586
JPY: 17.2
0.00001793
JPY: 19.5
0.00002416
JPY: 26.3
2019/08/060.00001508
JPY: 16.4
-0.00000054
JPY: -0.6
-3.46%0.00001649
JPY: 17.9
0.00001811
JPY: 19.7
0.00002446
JPY: 26.6
2019/08/050.00001562
JPY: 17.0
-0.00000155
JPY: -1.7
-9.03%0.00001726
JPY: 18.8
0.00001826
JPY: 19.9
0.00002474
JPY: 26.9
2019/08/040.00001717
JPY: 18.7
+0.00000006
JPY: +0.1
+0.35%0.00001801
JPY: 19.6
0.00001834
JPY: 19.9
0.00002500
JPY: 27.2
2019/08/030.00001711
JPY: 18.6
-0.00000036
JPY: -0.4
-2.06%0.00001876
JPY: 20.4
0.00001841
JPY: 20.0
0.00002523
JPY: 27.4
2019/08/020.00001747
JPY: 19.0
-0.00000146
JPY: -1.6
-7.71%0.00001963
JPY: 21.3
0.00001851
JPY: 20.1
0.00002544
JPY: 27.7
2019/08/010.00001893
JPY: 20.6
-0.00000045
JPY: -0.5
-2.32%0.00002002
JPY: 21.8
0.00001864
JPY: 20.3
0.00002564
JPY: 27.9
2019/07/310.00001938
JPY: 21.1
-0.00000153
JPY: -1.7
-7.32%0.00002006
JPY: 21.8
0.00001874
JPY: 20.4
0.00002585
JPY: 28.1
2019/07/300.00002091
JPY: 22.7
-0.00000056
JPY: -0.6
-2.61%0.00002006
JPY: 21.8
0.00001882
JPY: 20.5
0.00002602
JPY: 28.3
2019/07/290.00002147
JPY: 23.3
+0.00000207
JPY: +2.3
+10.67%0.00001961
JPY: 21.3
0.00001884
JPY: 20.5
0.00002619
JPY: 28.5
2019/07/280.00001940
JPY: 21.1
+0.00000024
JPY: +0.3
+1.25%0.00001895
JPY: 20.6
0.00001879
JPY: 20.4
0.00002634
JPY: 28.6
2019/07/270.00001916
JPY: 20.8
-0.00000022
JPY: -0.2
-1.14%0.00001870
JPY: 20.3
0.00001885
JPY: 20.5
0.00002650
JPY: 28.8
2019/07/260.00001938
JPY: 21.1
+0.00000073
JPY: +0.8
+3.91%0.00001842
JPY: 20.0
0.00001901
JPY: 20.7
0.00002664
JPY: 29.0
2019/07/250.00001865
JPY: 20.3
+0.00000050
JPY: +0.5
+2.75%0.00001814
JPY: 19.7
0.00001920
JPY: 20.9
0.00002679
JPY: 29.1
2019/07/240.00001815
JPY: 19.7
+0.00000001
JPY: +0.0
+0.06%0.00001798
JPY: 19.5
0.00001938
JPY: 21.1
0.00002696
JPY: 29.3
2019/07/230.00001814
JPY: 19.7
+0.00000035
JPY: +0.4
+1.97%0.00001783
JPY: 19.4
0.00001950
JPY: 21.2
0.00002716
JPY: 29.5
2019/07/220.00001779
JPY: 19.3
-0.00000017
JPY: -0.2
-0.95%0.00001766
JPY: 19.2
0.00001964
JPY: 21.4
0.00002736
JPY: 29.8
2019/07/210.00001796
JPY: 19.5
+0.00000011
JPY: +0.1
+0.62%0.00001746
JPY: 19.0
0.00001976
JPY: 21.5
0.00002761
JPY: 30.0
2019/07/200.00001785
JPY: 19.4
+0.00000042
JPY: +0.5
+2.41%0.00001730
JPY: 18.8
0.00001991
JPY: 21.6
0.00002787
JPY: 30.3
2019/07/190.00001743
JPY: 19.0
+0.00000015
JPY: +0.2
+0.87%0.00001722
JPY: 18.7
0.00002018
JPY: 21.9
0.00002815
JPY: 30.6
2019/07/180.00001728
JPY: 18.8
+0.00000050
JPY: +0.5
+2.98%0.00001738
JPY: 18.9
0.00002048
JPY: 22.3
0.00002843
JPY: 30.9
2019/07/170.00001678
JPY: 18.2
-0.00000037
JPY: -0.4
-2.16%0.00001770
JPY: 19.2
0.00002077
JPY: 22.6
0.00002871
JPY: 31.2
2019/07/160.00001715
JPY: 18.6
-0.00000031
JPY: -0.3
-1.78%0.00001810
JPY: 19.7
0.00002105
JPY: 22.9
0.00002899
JPY: 31.5
2019/07/150.00001746
JPY: 19.0
-0.00000077
JPY: -0.8
-4.22%0.00001818
JPY: 19.8
0.00002140
JPY: 23.3
0.00002930
JPY: 31.9
2019/07/140.00001823
JPY: 19.8
-0.00000066
JPY: -0.7
-3.49%0.00001846
JPY: 20.1
0.00002182
JPY: 23.7
0.00002962
JPY: 32.2
2019/07/130.00001889
JPY: 20.5
+0.00000012
JPY: +0.1
+0.64%0.00001875
JPY: 20.4
0.00002225
JPY: 24.2
0.00002994
JPY: 32.6
2019/07/120.00001877
JPY: 20.4
+0.00000121
JPY: +1.3
+6.89%0.00001911
JPY: 20.8
0.00002264
JPY: 24.6
0.00003024
JPY: 32.9
2019/07/110.00001756
JPY: 19.1
-0.00000129
JPY: -1.4
-6.84%0.00001966
JPY: 21.4
0.00002306
JPY: 25.1
0.00003058
JPY: 33.2
2019/07/100.00001885
JPY: 20.5
-0.00000084
JPY: -0.9
-4.27%0.00002043
JPY: 22.2
0.00002352
JPY: 25.6
0.00003092
JPY: 33.6
2019/07/090.00001969
JPY: 21.4
-0.00000100
JPY: -1.1
-4.83%0.00002091
JPY: 22.7
0.00002397
JPY: 26.1
0.00003123
JPY: 34.0
2019/07/080.00002069
JPY: 22.5
-0.00000081
JPY: -0.9
-3.77%0.00002103
JPY: 22.9
0.00002440
JPY: 26.5
0.00003157
JPY: 34.3
2019/07/070.00002150
JPY: 23.4
+0.00000008
JPY: +0.1
+0.37%0.00002110
JPY: 22.9
0.00002488
JPY: 27.1
0.00003188
JPY: 34.7
2019/07/060.00002142
JPY: 23.3
+0.00000016
JPY: +0.2
+0.75%0.00002142
JPY: 23.3
0.00002540
JPY: 27.6
0.00003223
JPY: 35.0
2019/07/050.00002126
JPY: 23.1
+0.00000099
JPY: +1.1
+4.88%0.00002194
JPY: 23.9
0.00002591
JPY: 28.2
0.00003263
JPY: 35.5
2019/07/040.00002027
JPY: 22.0
-0.00000077
JPY: -0.8
-3.66%0.00002233
JPY: 24.3
0.00002644
JPY: 28.7
0.00003305
JPY: 35.9

最新記事