仮想通貨 これから3年一気に稼ぐ(coinコイン)

KNC/BTC  取引所:binance


   終値: 0.00006815
JPY: 49.6
 前日比: +0.00000161 (+2.42%)
 24h取引量: 152.45000000

2020/04/11 03:48:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 751,440.50 より円換算した値です。

KNC/BTC (1分足)


 安値:0.00006604 高値:0.00006819
 始値:0.00006655 終値:0.00006815

2020/04/11 03:48:00 更新

KNC/BTC (1日足)


5日平均乖離率:-0.66% 25日平均乖離率:-3.45% 75日平均乖離率:+8.92%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 751,440.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/04/110.00006815
JPY: 51.2
+0.00000161
JPY: +1.2
+2.42%0.00006860
JPY: 51.5
0.00007059
JPY: 53.0
0.00006257
JPY: 47.0
2020/04/100.00006654
JPY: 50.0
-0.00000280
JPY: -2.1
-4.04%0.00006755
JPY: 50.8
0.00007125
JPY: 53.5
0.00006210
JPY: 46.7
2020/04/090.00006934
JPY: 52.1
+0.00000021
JPY: +0.2
+0.30%0.00006705
JPY: 50.4
0.00007195
JPY: 54.1
0.00006164
JPY: 46.3
2020/04/080.00006913
JPY: 51.9
-0.00000071
JPY: -0.5
-1.02%0.00006601
JPY: 49.6
0.00007282
JPY: 54.7
0.00006114
JPY: 45.9
2020/04/070.00006984
JPY: 52.5
+0.00000694
JPY: +5.2
+11.03%0.00006516
JPY: 49.0
0.00007387
JPY: 55.5
0.00006061
JPY: 45.5
2020/04/060.00006290
JPY: 47.3
-0.00000112
JPY: -0.8
-1.75%0.00006430
JPY: 48.3
0.00007491
JPY: 56.3
0.00006008
JPY: 45.1
2020/04/050.00006402
JPY: 48.1
-0.00000016
JPY: -0.1
-0.25%0.00006539
JPY: 49.1
0.00007612
JPY: 57.2
0.00005964
JPY: 44.8
2020/04/040.00006418
JPY: 48.2
-0.00000069
JPY: -0.5
-1.06%0.00006626
JPY: 49.8
0.00007753
JPY: 58.3
0.00005919
JPY: 44.5
2020/04/030.00006487
JPY: 48.7
-0.00000067
JPY: -0.5
-1.02%0.00006726
JPY: 50.5
0.00007880
JPY: 59.2
0.00005874
JPY: 44.1
2020/04/020.00006554
JPY: 49.2
-0.00000282
JPY: -2.1
-4.13%0.00006832
JPY: 51.3
0.00007960
JPY: 59.8
0.00005827
JPY: 43.8
2020/04/010.00006836
JPY: 51.4
+0.00000003
JPY: +0.0
+0.04%0.00006910
JPY: 51.9
0.00008057
JPY: 60.5
0.00005782
JPY: 43.5
2020/03/310.00006833
JPY: 51.3
-0.00000088
JPY: -0.7
-1.27%0.00006973
JPY: 52.4
0.00008157
JPY: 61.3
0.00005731
JPY: 43.1
2020/03/300.00006921
JPY: 52.0
-0.00000097
JPY: -0.7
-1.38%0.00006981
JPY: 52.5
0.00008217
JPY: 61.7
0.00005678
JPY: 42.7
2020/03/290.00007018
JPY: 52.7
+0.00000077
JPY: +0.6
+1.11%0.00006972
JPY: 52.4
0.00008258
JPY: 62.1
0.00005622
JPY: 42.2
2020/03/280.00006941
JPY: 52.2
-0.00000212
JPY: -1.6
-2.96%0.00006976
JPY: 52.4
0.00008263
JPY: 62.1
0.00005562
JPY: 41.8
2020/03/270.00007153
JPY: 53.8
+0.00000280
JPY: +2.1
+4.07%0.00007030
JPY: 52.8
0.00008293
JPY: 62.3
0.00005504
JPY: 41.4
2020/03/260.00006873
JPY: 51.6
-0.00000001
JPY: -0.0
-0.01%0.00007117
JPY: 53.5
0.00008332
JPY: 62.6
0.00005442
JPY: 40.9
2020/03/250.00006874
JPY: 51.7
-0.00000164
JPY: -1.2
-2.33%0.00007275
JPY: 54.7
0.00008429
JPY: 63.3
0.00005383
JPY: 40.5
2020/03/240.00007038
JPY: 52.9
-0.00000172
JPY: -1.3
-2.39%0.00007499
JPY: 56.3
0.00008423
JPY: 63.3
0.00005325
JPY: 40.0
2020/03/230.00007210
JPY: 54.2
-0.00000381
JPY: -2.9
-5.02%0.00007788
JPY: 58.5
0.00008381
JPY: 63.0
0.00005264
JPY: 39.6
2020/03/220.00007591
JPY: 57.0
-0.00000072
JPY: -0.5
-0.94%0.00008063
JPY: 60.6
0.00008331
JPY: 62.6
0.00005200
JPY: 39.1
2020/03/210.00007663
JPY: 57.6
-0.00000329
JPY: -2.5
-4.12%0.00008242
JPY: 61.9
0.00008239
JPY: 61.9
0.00005134
JPY: 38.6
2020/03/200.00007992
JPY: 60.1
-0.00000493
JPY: -3.7
-5.81%0.00008387
JPY: 63.0
0.00008160
JPY: 61.3
0.00005071
JPY: 38.1
2020/03/190.00008485
JPY: 63.8
-0.00000101
JPY: -0.8
-1.18%0.00008613
JPY: 64.7
0.00008086
JPY: 60.8
0.00005001
JPY: 37.6
2020/03/180.00008586
JPY: 64.5
+0.00000104
JPY: +0.8
+1.23%0.00008821
JPY: 66.3
0.00007978
JPY: 59.9
0.00004924
JPY: 37.0
2020/03/170.00008482
JPY: 63.7
+0.00000093
JPY: +0.7
+1.11%0.00009024
JPY: 67.8
0.00007870
JPY: 59.1
0.00004845
JPY: 36.4
2020/03/160.00008389
JPY: 63.0
-0.00000733
JPY: -5.5
-8.04%0.00009188
JPY: 69.0
0.00007760
JPY: 58.3
0.00004767
JPY: 35.8
2020/03/150.00009122
JPY: 68.5
-0.00000402
JPY: -3.0
-4.22%0.00009496
JPY: 71.4
0.00007644
JPY: 57.4
0.00004690
JPY: 35.2
2020/03/140.00009524
JPY: 71.6
-0.00000080
JPY: -0.6
-0.83%0.00009591
JPY: 72.1
0.00007463
JPY: 56.1
0.00004604
JPY: 34.6
2020/03/130.00009604
JPY: 72.2
+0.00000303
JPY: +2.3
+3.26%0.00009381
JPY: 70.5
0.00007267
JPY: 54.6
0.00004511
JPY: 33.9
2020/03/120.00009301
JPY: 69.9
-0.00000628
JPY: -4.7
-6.32%0.00009260
JPY: 69.6
0.00007044
JPY: 52.9
0.00004416
JPY: 33.2
2020/03/110.00009929
JPY: 74.6
+0.00000332
JPY: +2.5
+3.46%0.00009263
JPY: 69.6
0.00006838
JPY: 51.4
0.00004324
JPY: 32.5
2020/03/100.00009597
JPY: 72.1
+0.00001125
JPY: +8.5
+13.28%0.00008947
JPY: 67.2
0.00006635
JPY: 49.9
0.00004224
JPY: 31.7
2020/03/090.00008472
JPY: 63.7
-0.00000528
JPY: -4.0
-5.87%0.00008615
JPY: 64.7
0.00006433
JPY: 48.3
0.00004129
JPY: 31.0
2020/03/080.00009000
JPY: 67.6
-0.00000319
JPY: -2.4
-3.42%0.00008349
JPY: 62.7
0.00006256
JPY: 47.0
0.00004050
JPY: 30.4
2020/03/070.00009319
JPY: 70.0
+0.00000971
JPY: +7.3
+11.63%0.00008089
JPY: 60.8
0.00006043
JPY: 45.4
0.00003964
JPY: 29.8
2020/03/060.00008348
JPY: 62.7
+0.00000410
JPY: +3.1
+5.17%0.00007850
JPY: 59.0
0.00005813
JPY: 43.7
0.00003873
JPY: 29.1
2020/03/050.00007938
JPY: 59.6
+0.00000799
JPY: +6.0
+11.19%0.00008041
JPY: 60.4
0.00005622
JPY: 42.2
0.00003796
JPY: 28.5
2020/03/040.00007139
JPY: 53.6
-0.00000560
JPY: -4.2
-7.27%0.00007797
JPY: 58.6
0.00005445
JPY: 40.9
0.00003727
JPY: 28.0
2020/03/030.00007699
JPY: 57.9
-0.00000426
JPY: -3.2
-5.24%0.00007566
JPY: 56.9
0.00005309
JPY: 39.9
0.00003667
JPY: 27.6
2020/03/020.00008125
JPY: 61.1
-0.00001177
JPY: -8.8
-12.65%0.00007219
JPY: 54.2
0.00005143
JPY: 38.6
0.00003602
JPY: 27.1
2020/03/010.00009302
JPY: 69.9
+0.00002582
JPY: +19.4
+38.42%0.00006652
JPY: 50.0
0.00004953
JPY: 37.2
0.00003536
JPY: 26.6
2020/02/290.00006720
JPY: 50.5
+0.00000738
JPY: +5.5
+12.34%0.00005932
JPY: 44.6
0.00004722
JPY: 35.5
0.00003460
JPY: 26.0
2020/02/280.00005982
JPY: 45.0
+0.00000017
JPY: +0.1
+0.29%0.00005816
JPY: 43.7
0.00004598
JPY: 34.6
0.00003414
JPY: 25.7
2020/02/270.00005965
JPY: 44.8
+0.00000676
JPY: +5.1
+12.78%0.00005774
JPY: 43.4
0.00004490
JPY: 33.7
0.00003377
JPY: 25.4
2020/02/260.00005289
JPY: 39.7
-0.00000414
JPY: -3.1
-7.26%0.00005760
JPY: 43.3
0.00004379
JPY: 32.9
0.00003336
JPY: 25.1
2020/02/250.00005703
JPY: 42.9
-0.00000437
JPY: -3.3
-7.12%0.00005847
JPY: 43.9
0.00004292
JPY: 32.2
0.00003306
JPY: 24.8
2020/02/240.00006140
JPY: 46.1
+0.00000365
JPY: +2.7
+6.32%0.00005802
JPY: 43.6
0.00004188
JPY: 31.5
0.00003268
JPY: 24.6
2020/02/230.00005775
JPY: 43.4
-0.00000116
JPY: -0.9
-1.97%0.00005498
JPY: 41.3
0.00004063
JPY: 30.5
0.00003225
JPY: 24.2
2020/02/220.00005891
JPY: 44.3
+0.00000166
JPY: +1.2
+2.90%0.00005265
JPY: 39.6
0.00003951
JPY: 29.7
0.00003184
JPY: 23.9
2020/02/210.00005725
JPY: 43.0
+0.00000244
JPY: +1.8
+4.45%0.00004895
JPY: 36.8
0.00003842
JPY: 28.9
0.00003147
JPY: 23.6

最新記事