仮想通貨 これから3年一気に稼ぐ(coinコイン)

KMD/BTC  取引所:binance


   終値: 0.00007900
JPY: 82.0
 前日比: +0.00000280 (+3.67%)
 24h取引量: 46.20000000

2019/08/23 14:23:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,084,143.50 より円換算した値です。

KMD/BTC (1分足)


 安値:0.00007560 高値:0.00007920
 始値:0.00007620 終値:0.00007900

2019/08/23 14:23:00 更新

KMD/BTC (1日足)


5日平均乖離率:+3.65% 25日平均乖離率:-4.75% 75日平均乖離率:-33.73%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,084,143.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/08/230.00007900
JPY: 85.6
+0.00000280
JPY: +3.0
+3.67%0.00007622
JPY: 82.6
0.00008294
JPY: 89.9
0.00011922
JPY: 129.2
2019/08/220.00007620
JPY: 82.6
+0.00000170
JPY: +1.8
+2.28%0.00007566
JPY: 82.0
0.00008441
JPY: 91.5
0.00012106
JPY: 131.2
2019/08/210.00007450
JPY: 80.8
-0.00000050
JPY: -0.5
-0.67%0.00007554
JPY: 81.9
0.00008604
JPY: 93.3
0.00012292
JPY: 133.3
2019/08/200.00007500
JPY: 81.3
-0.00000140
JPY: -1.5
-1.83%0.00007658
JPY: 83.0
0.00008779
JPY: 95.2
0.00012455
JPY: 135.0
2019/08/190.00007640
JPY: 82.8
+0.00000020
JPY: +0.2
+0.26%0.00007774
JPY: 84.3
0.00008955
JPY: 97.1
0.00012621
JPY: 136.8
2019/08/180.00007620
JPY: 82.6
+0.00000060
JPY: +0.7
+0.79%0.00007864
JPY: 85.3
0.00009117
JPY: 98.8
0.00012764
JPY: 138.4
2019/08/170.00007560
JPY: 82.0
-0.00000410
JPY: -4.4
-5.14%0.00007976
JPY: 86.5
0.00009284
JPY: 100.7
0.00012914
JPY: 140.0
2019/08/160.00007970
JPY: 86.4
-0.00000110
JPY: -1.2
-1.36%0.00007956
JPY: 86.3
0.00009462
JPY: 102.6
0.00013047
JPY: 141.5
2019/08/150.00008080
JPY: 87.6
-0.00000010
JPY: -0.1
-0.12%0.00007858
JPY: 85.2
0.00009594
JPY: 104.0
0.00013189
JPY: 143.0
2019/08/140.00008090
JPY: 87.7
-0.00000090
JPY: -1.0
-1.10%0.00007666
JPY: 83.1
0.00009727
JPY: 105.5
0.00013299
JPY: 144.2
2019/08/130.00008180
JPY: 88.7
+0.00000720
JPY: +7.8
+9.65%0.00007508
JPY: 81.4
0.00009869
JPY: 107.0
0.00013418
JPY: 145.5
2019/08/120.00007460
JPY: 80.9
-0.00000020
JPY: -0.2
-0.27%0.00007358
JPY: 79.8
0.00010010
JPY: 108.5
0.00013557
JPY: 147.0
2019/08/110.00007480
JPY: 81.1
+0.00000360
JPY: +3.9
+5.06%0.00007348
JPY: 79.7
0.00010209
JPY: 110.7
0.00013688
JPY: 148.4
2019/08/100.00007120
JPY: 77.2
-0.00000180
JPY: -2.0
-2.47%0.00007462
JPY: 80.9
0.00010418
JPY: 112.9
0.00013791
JPY: 149.5
2019/08/090.00007300
JPY: 79.1
-0.00000130
JPY: -1.4
-1.75%0.00007746
JPY: 84.0
0.00010642
JPY: 115.4
0.00013899
JPY: 150.7
2019/08/080.00007430
JPY: 80.6
+0.00000020
JPY: +0.2
+0.27%0.00008194
JPY: 88.8
0.00010855
JPY: 117.7
0.00014002
JPY: 151.8
2019/08/070.00007410
JPY: 80.3
-0.00000640
JPY: -6.9
-7.95%0.00008662
JPY: 93.9
0.00011045
JPY: 119.7
0.00014104
JPY: 152.9
2019/08/060.00008050
JPY: 87.3
-0.00000490
JPY: -5.3
-5.74%0.00009154
JPY: 99.2
0.00011296
JPY: 122.5
0.00014212
JPY: 154.1
2019/08/050.00008540
JPY: 92.6
-0.00001000
JPY: -10.8
-10.48%0.00009556
JPY: 103.6
0.00011478
JPY: 124.4
0.00014307
JPY: 155.1
2019/08/040.00009540
JPY: 103.4
-0.00000230
JPY: -2.5
-2.35%0.00009924
JPY: 107.6
0.00011624
JPY: 126.0
0.00014390
JPY: 156.0
2019/08/030.00009770
JPY: 105.9
-0.00000100
JPY: -1.1
-1.01%0.00010280
JPY: 111.4
0.00011672
JPY: 126.5
0.00014455
JPY: 156.7
2019/08/020.00009870
JPY: 107.0
-0.00000190
JPY: -2.1
-1.89%0.00010642
JPY: 115.4
0.00011811
JPY: 128.0
0.00014517
JPY: 157.4
2019/08/010.00010060
JPY: 109.1
-0.00000320
JPY: -3.5
-3.08%0.00011008
JPY: 119.3
0.00011944
JPY: 129.5
0.00014583
JPY: 158.1
2019/07/310.00010380
JPY: 112.5
-0.00000940
JPY: -10.2
-8.30%0.00011362
JPY: 123.2
0.00012175
JPY: 132.0
0.00014658
JPY: 158.9
2019/07/300.00011320
JPY: 122.7
-0.00000260
JPY: -2.8
-2.25%0.00011664
JPY: 126.5
0.00012384
JPY: 134.3
0.00014730
JPY: 159.7
2019/07/290.00011580
JPY: 125.5
-0.00000120
JPY: -1.3
-1.03%0.00011740
JPY: 127.3
0.00012496
JPY: 135.5
0.00014778
JPY: 160.2
2019/07/280.00011700
JPY: 126.8
-0.00000130
JPY: -1.4
-1.10%0.00011782
JPY: 127.7
0.00012515
JPY: 135.7
0.00014830
JPY: 160.8
2019/07/270.00011830
JPY: 128.3
-0.00000060
JPY: -0.7
-0.50%0.00011846
JPY: 128.4
0.00012514
JPY: 135.7
0.00014863
JPY: 161.1
2019/07/260.00011890
JPY: 128.9
+0.00000190
JPY: +2.1
+1.62%0.00011732
JPY: 127.2
0.00012544
JPY: 136.0
0.00014911
JPY: 161.7
2019/07/250.00011700
JPY: 126.8
-0.00000090
JPY: -1.0
-0.76%0.00011634
JPY: 126.1
0.00012600
JPY: 136.6
0.00014964
JPY: 162.2
2019/07/240.00011790
JPY: 127.8
-0.00000230
JPY: -2.5
-1.91%0.00011624
JPY: 126.0
0.00012592
JPY: 136.5
0.00015043
JPY: 163.1
2019/07/230.00012020
JPY: 130.3
+0.00000760
JPY: +8.2
+6.75%0.00011606
JPY: 125.8
0.00012576
JPY: 136.3
0.00015138
JPY: 164.1
2019/07/220.00011260
JPY: 122.1
-0.00000140
JPY: -1.5
-1.23%0.00011688
JPY: 126.7
0.00012507
JPY: 135.6
0.00015228
JPY: 165.1
2019/07/210.00011400
JPY: 123.6
-0.00000250
JPY: -2.7
-2.15%0.00011976
JPY: 129.8
0.00012441
JPY: 134.9
0.00015348
JPY: 166.4
2019/07/200.00011650
JPY: 126.3
-0.00000050
JPY: -0.5
-0.43%0.00012242
JPY: 132.7
0.00012396
JPY: 134.4
0.00015437
JPY: 167.4
2019/07/190.00011700
JPY: 126.8
-0.00000730
JPY: -7.9
-5.87%0.00012438
JPY: 134.8
0.00012404
JPY: 134.5
0.00015524
JPY: 168.3
2019/07/180.00012430
JPY: 134.8
-0.00000270
JPY: -2.9
-2.13%0.00012532
JPY: 135.9
0.00012447
JPY: 134.9
0.00015605
JPY: 169.2
2019/07/170.00012700
JPY: 137.7
-0.00000030
JPY: -0.3
-0.24%0.00012786
JPY: 138.6
0.00012497
JPY: 135.5
0.00015677
JPY: 170.0
2019/07/160.00012730
JPY: 138.0
+0.00000100
JPY: +1.1
+0.79%0.00012762
JPY: 138.4
0.00012495
JPY: 135.5
0.00015750
JPY: 170.7
2019/07/150.00012630
JPY: 136.9
+0.00000460
JPY: +5.0
+3.78%0.00012658
JPY: 137.2
0.00012575
JPY: 136.3
0.00015826
JPY: 171.6
2019/07/140.00012170
JPY: 131.9
-0.00001530
JPY: -16.6
-11.17%0.00012276
JPY: 133.1
0.00012678
JPY: 137.4
0.00015895
JPY: 172.3
2019/07/130.00013700
JPY: 148.5
+0.00001120
JPY: +12.1
+8.90%0.00012492
JPY: 135.4
0.00012873
JPY: 139.6
0.00015975
JPY: 173.2
2019/07/120.00012580
JPY: 136.4
+0.00000370
JPY: +4.0
+3.03%0.00012390
JPY: 134.3
0.00013012
JPY: 141.1
0.00016037
JPY: 173.9
2019/07/110.00012210
JPY: 132.4
+0.00001490
JPY: +16.2
+13.90%0.00013042
JPY: 141.4
0.00013232
JPY: 143.5
0.00016122
JPY: 174.8
2019/07/100.00010720
JPY: 116.2
-0.00002530
JPY: -27.4
-19.09%0.00013720
JPY: 148.7
0.00013430
JPY: 145.6
0.00016212
JPY: 175.8
2019/07/090.00013250
JPY: 143.6
+0.00000060
JPY: +0.7
+0.45%0.00014400
JPY: 156.1
0.00013752
JPY: 149.1
0.00016310
JPY: 176.8
2019/07/080.00013190
JPY: 143.0
-0.00002650
JPY: -28.7
-16.73%0.00014162
JPY: 153.5
0.00013987
JPY: 151.6
0.00016390
JPY: 177.7
2019/07/070.00015840
JPY: 171.7
+0.00000240
JPY: +2.6
+1.54%0.00013862
JPY: 150.3
0.00014294
JPY: 155.0
0.00016454
JPY: 178.4
2019/07/060.00015600
JPY: 169.1
+0.00001480
JPY: +16.0
+10.48%0.00013210
JPY: 143.2
0.00014500
JPY: 157.2
0.00016494
JPY: 178.8
2019/07/050.00014120
JPY: 153.1
+0.00002060
JPY: +22.3
+17.08%0.00012746
JPY: 138.2
0.00014694
JPY: 159.3
0.00016559
JPY: 179.5
2019/07/040.00012060
JPY: 130.7
+0.00000370
JPY: +4.0
+3.17%0.00012220
JPY: 132.5
0.00014976
JPY: 162.4
0.00016639
JPY: 180.4

最新記事