仮想通貨 これから3年一気に稼ぐ(coinコイン)

KMD/BTC  取引所:binance


   終値: 0.00005900
JPY: 68.0
 前日比: +0.00000070 (+1.20%)
 24h取引量: 58.70000000

2020/08/04 09:05:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,197,176.50 より円換算した値です。

KMD/BTC (1分足)


 安値:0.00005680 高値:0.00005930
 始値:0.00005830 終値:0.00005900

2020/08/04 09:05:00 更新

KMD/BTC (1日足)


5日平均乖離率:+2.75% 25日平均乖離率:-12.08% 75日平均乖離率:-15.99%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,197,176.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/08/040.00005900
JPY: 70.6
+0.00000070
JPY: +0.8
+1.20%0.00005742
JPY: 68.7
0.00006711
JPY: 80.3
0.00007023
JPY: 84.1
2020/08/030.00005830
JPY: 69.8
+0.00000210
JPY: +2.5
+3.74%0.00005752
JPY: 68.9
0.00006757
JPY: 80.9
0.00007025
JPY: 84.1
2020/08/020.00005620
JPY: 67.3
+0.00000010
JPY: +0.1
+0.18%0.00005754
JPY: 68.9
0.00006807
JPY: 81.5
0.00007023
JPY: 84.1
2020/08/010.00005610
JPY: 67.2
-0.00000140
JPY: -1.7
-2.43%0.00005758
JPY: 68.9
0.00006866
JPY: 82.2
0.00007024
JPY: 84.1
2020/07/310.00005750
JPY: 68.8
-0.00000200
JPY: -2.4
-3.36%0.00005788
JPY: 69.3
0.00006917
JPY: 82.8
0.00007024
JPY: 84.1
2020/07/300.00005950
JPY: 71.2
+0.00000110
JPY: +1.3
+1.88%0.00005950
JPY: 71.2
0.00006954
JPY: 83.3
0.00007021
JPY: 84.1
2020/07/290.00005840
JPY: 69.9
+0.00000200
JPY: +2.4
+3.55%0.00006198
JPY: 74.2
0.00006984
JPY: 83.6
0.00007018
JPY: 84.0
2020/07/280.00005640
JPY: 67.5
-0.00000120
JPY: -1.4
-2.08%0.00006460
JPY: 77.3
0.00007023
JPY: 84.1
0.00007015
JPY: 84.0
2020/07/270.00005760
JPY: 69.0
-0.00000800
JPY: -9.6
-12.20%0.00006794
JPY: 81.3
0.00007058
JPY: 84.5
0.00007013
JPY: 84.0
2020/07/260.00006560
JPY: 78.5
-0.00000630
JPY: -7.5
-8.76%0.00007100
JPY: 85.0
0.00007096
JPY: 85.0
0.00007013
JPY: 84.0
2020/07/250.00007190
JPY: 86.1
+0.00000040
JPY: +0.5
+0.56%0.00007206
JPY: 86.3
0.00007100
JPY: 85.0
0.00007002
JPY: 83.8
2020/07/240.00007150
JPY: 85.6
-0.00000160
JPY: -1.9
-2.19%0.00007284
JPY: 87.2
0.00007082
JPY: 84.8
0.00006983
JPY: 83.6
2020/07/230.00007310
JPY: 87.5
+0.00000020
JPY: +0.2
+0.27%0.00007378
JPY: 88.3
0.00007064
JPY: 84.6
0.00006967
JPY: 83.4
2020/07/220.00007290
JPY: 87.3
+0.00000200
JPY: +2.4
+2.82%0.00007382
JPY: 88.4
0.00007044
JPY: 84.3
0.00006950
JPY: 83.2
2020/07/210.00007090
JPY: 84.9
-0.00000490
JPY: -5.9
-6.46%0.00007360
JPY: 88.1
0.00007037
JPY: 84.2
0.00006936
JPY: 83.0
2020/07/200.00007580
JPY: 90.7
-0.00000040
JPY: -0.5
-0.52%0.00007368
JPY: 88.2
0.00007038
JPY: 84.3
0.00006913
JPY: 82.8
2020/07/190.00007620
JPY: 91.2
+0.00000290
JPY: +3.5
+3.96%0.00007344
JPY: 87.9
0.00007040
JPY: 84.3
0.00006887
JPY: 82.5
2020/07/180.00007330
JPY: 87.8
+0.00000150
JPY: +1.8
+2.09%0.00007218
JPY: 86.4
0.00007041
JPY: 84.3
0.00006864
JPY: 82.2
2020/07/170.00007180
JPY: 86.0
+0.00000050
JPY: +0.6
+0.70%0.00007208
JPY: 86.3
0.00007050
JPY: 84.4
0.00006847
JPY: 82.0
2020/07/160.00007130
JPY: 85.4
-0.00000330
JPY: -4.0
-4.42%0.00007222
JPY: 86.5
0.00007075
JPY: 84.7
0.00006831
JPY: 81.8
2020/07/150.00007460
JPY: 89.3
+0.00000470
JPY: +5.6
+6.72%0.00007288
JPY: 87.3
0.00007094
JPY: 84.9
0.00006815
JPY: 81.6
2020/07/140.00006990
JPY: 83.7
-0.00000290
JPY: -3.5
-3.98%0.00007206
JPY: 86.3
0.00007097
JPY: 85.0
0.00006793
JPY: 81.3
2020/07/130.00007280
JPY: 87.2
+0.00000030
JPY: +0.4
+0.41%0.00007226
JPY: 86.5
0.00007129
JPY: 85.3
0.00006779
JPY: 81.2
2020/07/120.00007250
JPY: 86.8
-0.00000210
JPY: -2.5
-2.82%0.00007186
JPY: 86.0
0.00007144
JPY: 85.5
0.00006768
JPY: 81.0
2020/07/110.00007460
JPY: 89.3
+0.00000410
JPY: +4.9
+5.82%0.00007114
JPY: 85.2
0.00007162
JPY: 85.7
0.00006768
JPY: 81.0
2020/07/100.00007050
JPY: 84.4
-0.00000040
JPY: -0.5
-0.56%0.00006960
JPY: 83.3
0.00007166
JPY: 85.8
0.00006766
JPY: 81.0
2020/07/090.00007090
JPY: 84.9
+0.00000010
JPY: +0.1
+0.14%0.00006888
JPY: 82.5
0.00007180
JPY: 86.0
0.00006771
JPY: 81.1
2020/07/080.00007080
JPY: 84.8
+0.00000190
JPY: +2.3
+2.76%0.00006832
JPY: 81.8
0.00007219
JPY: 86.4
0.00006775
JPY: 81.1
2020/07/070.00006890
JPY: 82.5
+0.00000200
JPY: +2.4
+2.99%0.00006722
JPY: 80.5
0.00007300
JPY: 87.4
0.00006779
JPY: 81.2
2020/07/060.00006690
JPY: 80.1
0.00000000
JPY: 0.0
0.00%0.00006684
JPY: 80.0
0.00007342
JPY: 87.9
0.00006785
JPY: 81.2
2020/07/050.00006690
JPY: 80.1
-0.00000120
JPY: -1.4
-1.76%0.00006676
JPY: 79.9
0.00007399
JPY: 88.6
0.00006801
JPY: 81.4
2020/07/040.00006810
JPY: 81.5
+0.00000280
JPY: +3.4
+4.29%0.00006686
JPY: 80.0
0.00007470
JPY: 89.4
0.00006816
JPY: 81.6
2020/07/030.00006530
JPY: 78.2
-0.00000170
JPY: -2.0
-2.54%0.00006664
JPY: 79.8
0.00007517
JPY: 90.0
0.00006833
JPY: 81.8
2020/07/020.00006700
JPY: 80.2
+0.00000050
JPY: +0.6
+0.75%0.00006720
JPY: 80.5
0.00007556
JPY: 90.5
0.00006856
JPY: 82.1
2020/07/010.00006650
JPY: 79.6
-0.00000090
JPY: -1.1
-1.34%0.00006804
JPY: 81.5
0.00007592
JPY: 90.9
0.00006882
JPY: 82.4
2020/06/300.00006740
JPY: 80.7
+0.00000040
JPY: +0.5
+0.60%0.00006900
JPY: 82.6
0.00007641
JPY: 91.5
0.00006904
JPY: 82.7
2020/06/290.00006700
JPY: 80.2
-0.00000110
JPY: -1.3
-1.62%0.00007076
JPY: 84.7
0.00007675
JPY: 91.9
0.00006919
JPY: 82.8
2020/06/280.00006810
JPY: 81.5
-0.00000310
JPY: -3.7
-4.35%0.00007264
JPY: 87.0
0.00007680
JPY: 91.9
0.00006920
JPY: 82.8
2020/06/270.00007120
JPY: 85.2
-0.00000010
JPY: -0.1
-0.14%0.00007412
JPY: 88.7
0.00007687
JPY: 92.0
0.00006920
JPY: 82.8
2020/06/260.00007130
JPY: 85.4
-0.00000490
JPY: -5.9
-6.43%0.00007550
JPY: 90.4
0.00007659
JPY: 91.7
0.00006902
JPY: 82.6
2020/06/250.00007620
JPY: 91.2
-0.00000020
JPY: -0.2
-0.26%0.00007646
JPY: 91.5
0.00007640
JPY: 91.5
0.00006883
JPY: 82.4
2020/06/240.00007640
JPY: 91.5
+0.00000090
JPY: +1.1
+1.19%0.00007630
JPY: 91.3
0.00007602
JPY: 91.0
0.00006859
JPY: 82.1
2020/06/230.00007550
JPY: 90.4
-0.00000260
JPY: -3.1
-3.33%0.00007660
JPY: 91.7
0.00007552
JPY: 90.4
0.00006833
JPY: 81.8
2020/06/220.00007810
JPY: 93.5
+0.00000200
JPY: +2.4
+2.63%0.00007682
JPY: 92.0
0.00007504
JPY: 89.8
0.00006812
JPY: 81.6
2020/06/210.00007610
JPY: 91.1
+0.00000070
JPY: +0.8
+0.93%0.00007658
JPY: 91.7
0.00007444
JPY: 89.1
0.00006789
JPY: 81.3
2020/06/200.00007540
JPY: 90.3
-0.00000250
JPY: -3.0
-3.21%0.00007646
JPY: 91.5
0.00007400
JPY: 88.6
0.00006765
JPY: 81.0
2020/06/190.00007790
JPY: 93.3
+0.00000130
JPY: +1.6
+1.70%0.00007618
JPY: 91.2
0.00007370
JPY: 88.2
0.00006743
JPY: 80.7
2020/06/180.00007660
JPY: 91.7
-0.00000030
JPY: -0.4
-0.39%0.00007674
JPY: 91.9
0.00007335
JPY: 87.8
0.00006722
JPY: 80.5
2020/06/170.00007690
JPY: 92.1
+0.00000140
JPY: +1.7
+1.85%0.00007962
JPY: 95.3
0.00007290
JPY: 87.3
0.00006699
JPY: 80.2
2020/06/160.00007550
JPY: 90.4
+0.00000150
JPY: +1.8
+2.03%0.00008012
JPY: 95.9
0.00007240
JPY: 86.7
0.00006672
JPY: 79.9
2020/06/150.00007400
JPY: 88.6
-0.00000670
JPY: -8.0
-8.30%0.00008128
JPY: 97.3
0.00007192
JPY: 86.1
0.00006645
JPY: 79.6

最新記事