仮想通貨 これから3年一気に稼ぐ(coinコイン)

KMD/BTC  取引所:binance


   終値: 0.00003260
JPY: 59.5
 前日比: -0.00000070 (-2.10%)
 24h取引量: 52.77000000

2020/11/29 08:16:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,854,291.50 より円換算した値です。

KMD/BTC (1分足)


 安値:0.00003210 高値:0.00003400
 始値:0.00003330 終値:0.00003260

2020/11/29 08:16:00 更新

KMD/BTC (1日足)


5日平均乖離率:+0.87% 25日平均乖離率:+11.20% 75日平均乖離率:-20.04%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,854,291.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/11/290.00003260
JPY: 60.4
-0.00000070
JPY: -1.3
-2.10%0.00003232
JPY: 59.9
0.00002932
JPY: 54.4
0.00004077
JPY: 75.6
2020/11/280.00003330
JPY: 61.7
+0.00000230
JPY: +4.3
+7.42%0.00003166
JPY: 58.7
0.00002924
JPY: 54.2
0.00004109
JPY: 76.2
2020/11/270.00003100
JPY: 57.5
+0.00000050
JPY: +0.9
+1.64%0.00003036
JPY: 56.3
0.00002913
JPY: 54.0
0.00004143
JPY: 76.8
2020/11/260.00003050
JPY: 56.6
-0.00000370
JPY: -6.9
-10.82%0.00002956
JPY: 54.8
0.00002918
JPY: 54.1
0.00004182
JPY: 77.5
2020/11/250.00003420
JPY: 63.4
+0.00000490
JPY: +9.1
+16.72%0.00002880
JPY: 53.4
0.00002920
JPY: 54.1
0.00004225
JPY: 78.3
2020/11/240.00002930
JPY: 54.3
+0.00000250
JPY: +4.6
+9.33%0.00002726
JPY: 50.5
0.00002911
JPY: 54.0
0.00004261
JPY: 79.0
2020/11/230.00002680
JPY: 49.7
-0.00000020
JPY: -0.4
-0.74%0.00002658
JPY: 49.3
0.00002926
JPY: 54.3
0.00004303
JPY: 79.8
2020/11/220.00002700
JPY: 50.1
+0.00000030
JPY: +0.6
+1.12%0.00002636
JPY: 48.9
0.00002958
JPY: 54.8
0.00004347
JPY: 80.6
2020/11/210.00002670
JPY: 49.5
+0.00000020
JPY: +0.4
+0.75%0.00002646
JPY: 49.1
0.00002995
JPY: 55.5
0.00004390
JPY: 81.4
2020/11/200.00002650
JPY: 49.1
+0.00000060
JPY: +1.1
+2.32%0.00002682
JPY: 49.7
0.00003036
JPY: 56.3
0.00004432
JPY: 82.2
2020/11/190.00002590
JPY: 48.0
+0.00000020
JPY: +0.4
+0.78%0.00002738
JPY: 50.8
0.00003084
JPY: 57.2
0.00004477
JPY: 83.0
2020/11/180.00002570
JPY: 47.7
-0.00000180
JPY: -3.3
-6.55%0.00002814
JPY: 52.2
0.00003136
JPY: 58.2
0.00004522
JPY: 83.8
2020/11/170.00002750
JPY: 51.0
-0.00000100
JPY: -1.9
-3.51%0.00002894
JPY: 53.7
0.00003195
JPY: 59.2
0.00004566
JPY: 84.7
2020/11/160.00002850
JPY: 52.8
-0.00000080
JPY: -1.5
-2.73%0.00002926
JPY: 54.3
0.00003245
JPY: 60.2
0.00004609
JPY: 85.5
2020/11/150.00002930
JPY: 54.3
-0.00000040
JPY: -0.7
-1.35%0.00002974
JPY: 55.1
0.00003288
JPY: 61.0
0.00004653
JPY: 86.3
2020/11/140.00002970
JPY: 55.1
0.00000000
JPY: 0.0
0.00%0.00003004
JPY: 55.7
0.00003324
JPY: 61.6
0.00004700
JPY: 87.1
2020/11/130.00002970
JPY: 55.1
+0.00000060
JPY: +1.1
+2.06%0.00003008
JPY: 55.8
0.00003373
JPY: 62.5
0.00004748
JPY: 88.0
2020/11/120.00002910
JPY: 54.0
-0.00000180
JPY: -3.3
-5.83%0.00003010
JPY: 55.8
0.00003436
JPY: 63.7
0.00004799
JPY: 89.0
2020/11/110.00003090
JPY: 57.3
+0.00000010
JPY: +0.2
+0.32%0.00003020
JPY: 56.0
0.00003504
JPY: 65.0
0.00004852
JPY: 90.0
2020/11/100.00003080
JPY: 57.1
+0.00000090
JPY: +1.7
+3.01%0.00002992
JPY: 55.5
0.00003566
JPY: 66.1
0.00004901
JPY: 90.9
2020/11/090.00002990
JPY: 55.4
+0.00000010
JPY: +0.2
+0.34%0.00002958
JPY: 54.8
0.00003628
JPY: 67.3
0.00004949
JPY: 91.8
2020/11/080.00002980
JPY: 55.3
+0.00000020
JPY: +0.4
+0.68%0.00002974
JPY: 55.1
0.00003695
JPY: 68.5
0.00005004
JPY: 92.8
2020/11/070.00002960
JPY: 54.9
+0.00000010
JPY: +0.2
+0.34%0.00002988
JPY: 55.4
0.00003771
JPY: 69.9
0.00005059
JPY: 93.8
2020/11/060.00002950
JPY: 54.7
+0.00000040
JPY: +0.7
+1.37%0.00003042
JPY: 56.4
0.00003848
JPY: 71.4
0.00005120
JPY: 94.9
2020/11/050.00002910
JPY: 54.0
-0.00000160
JPY: -3.0
-5.21%0.00003070
JPY: 56.9
0.00003927
JPY: 72.8
0.00005186
JPY: 96.2
2020/11/040.00003070
JPY: 56.9
+0.00000020
JPY: +0.4
+0.66%0.00003130
JPY: 58.0
0.00004010
JPY: 74.4
0.00005254
JPY: 97.4
2020/11/030.00003050
JPY: 56.6
-0.00000180
JPY: -3.3
-5.57%0.00003176
JPY: 58.9
0.00004093
JPY: 75.9
0.00005315
JPY: 98.6
2020/11/020.00003230
JPY: 59.9
+0.00000140
JPY: +2.6
+4.53%0.00003262
JPY: 60.5
0.00004175
JPY: 77.4
0.00005365
JPY: 99.5
2020/11/010.00003090
JPY: 57.3
-0.00000120
JPY: -2.2
-3.74%0.00003340
JPY: 61.9
0.00004242
JPY: 78.7
0.00005419
JPY: 100.5
2020/10/310.00003210
JPY: 59.5
-0.00000090
JPY: -1.7
-2.73%0.00003460
JPY: 64.2
0.00004314
JPY: 80.0
0.00005461
JPY: 101.3
2020/10/300.00003300
JPY: 61.2
-0.00000180
JPY: -3.3
-5.17%0.00003590
JPY: 66.6
0.00004386
JPY: 81.3
0.00005503
JPY: 102.0
2020/10/290.00003480
JPY: 64.5
-0.00000140
JPY: -2.6
-3.87%0.00003708
JPY: 68.8
0.00004460
JPY: 82.7
0.00005545
JPY: 102.8
2020/10/280.00003620
JPY: 67.1
-0.00000070
JPY: -1.3
-1.90%0.00003820
JPY: 70.8
0.00004525
JPY: 83.9
0.00005586
JPY: 103.6
2020/10/270.00003690
JPY: 68.4
-0.00000170
JPY: -3.2
-4.40%0.00003898
JPY: 72.3
0.00004586
JPY: 85.0
0.00005630
JPY: 104.4
2020/10/260.00003860
JPY: 71.6
-0.00000030
JPY: -0.6
-0.77%0.00003946
JPY: 73.2
0.00004646
JPY: 86.2
0.00005670
JPY: 105.1
2020/10/250.00003890
JPY: 72.1
-0.00000150
JPY: -2.8
-3.71%0.00003936
JPY: 73.0
0.00004707
JPY: 87.3
0.00005711
JPY: 105.9
2020/10/240.00004040
JPY: 74.9
+0.00000030
JPY: +0.6
+0.75%0.00004000
JPY: 74.2
0.00004761
JPY: 88.3
0.00005744
JPY: 106.5
2020/10/230.00004010
JPY: 74.4
+0.00000080
JPY: +1.5
+2.04%0.00004098
JPY: 76.0
0.00004815
JPY: 89.3
0.00005769
JPY: 107.0
2020/10/220.00003930
JPY: 72.9
+0.00000120
JPY: +2.2
+3.15%0.00004222
JPY: 78.3
0.00004865
JPY: 90.2
0.00005795
JPY: 107.5
2020/10/210.00003810
JPY: 70.6
-0.00000400
JPY: -7.4
-9.50%0.00004364
JPY: 80.9
0.00004918
JPY: 91.2
0.00005821
JPY: 107.9
2020/10/200.00004210
JPY: 78.1
-0.00000320
JPY: -5.9
-7.06%0.00004526
JPY: 83.9
0.00004977
JPY: 92.3
0.00005848
JPY: 108.4
2020/10/190.00004530
JPY: 84.0
-0.00000100
JPY: -1.9
-2.16%0.00004616
JPY: 85.6
0.00005020
JPY: 93.1
0.00005868
JPY: 108.8
2020/10/180.00004630
JPY: 85.9
-0.00000010
JPY: -0.2
-0.22%0.00004686
JPY: 86.9
0.00005046
JPY: 93.6
0.00005885
JPY: 109.1
2020/10/170.00004640
JPY: 86.0
+0.00000020
JPY: +0.4
+0.43%0.00004738
JPY: 87.9
0.00005072
JPY: 94.0
0.00005901
JPY: 109.4
2020/10/160.00004620
JPY: 85.7
-0.00000040
JPY: -0.7
-0.86%0.00004796
JPY: 88.9
0.00005101
JPY: 94.6
0.00005917
JPY: 109.7
2020/10/150.00004660
JPY: 86.4
-0.00000220
JPY: -4.1
-4.51%0.00004870
JPY: 90.3
0.00005136
JPY: 95.2
0.00005930
JPY: 110.0
2020/10/140.00004880
JPY: 90.5
-0.00000010
JPY: -0.2
-0.20%0.00004964
JPY: 92.0
0.00005176
JPY: 96.0
0.00005943
JPY: 110.2
2020/10/130.00004890
JPY: 90.7
-0.00000040
JPY: -0.7
-0.81%0.00005010
JPY: 92.9
0.00005202
JPY: 96.5
0.00005954
JPY: 110.4
2020/10/120.00004930
JPY: 91.4
-0.00000060
JPY: -1.1
-1.20%0.00005014
JPY: 93.0
0.00005232
JPY: 97.0
0.00005968
JPY: 110.7
2020/10/110.00004990
JPY: 92.5
-0.00000140
JPY: -2.6
-2.73%0.00005002
JPY: 92.8
0.00005263
JPY: 97.6
0.00005981
JPY: 110.9
2020/10/100.00005130
JPY: 95.1
+0.00000020
JPY: +0.4
+0.39%0.00005006
JPY: 92.8
0.00005289
JPY: 98.1
0.00005989
JPY: 111.1

最新記事