仮想通貨 これから3年一気に稼ぐ(coinコイン)

KMD/BTC  取引所:binance


   終値: 0.00005590
JPY: 37.2
 前日比: +0.00000060 (+1.09%)
 24h取引量: 35.05000000

2020/03/30 22:47:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 685,768.50 より円換算した値です。

KMD/BTC (1分足)


 安値:0.00005430 高値:0.00005760
 始値:0.00005530 終値:0.00005590

2020/03/30 22:47:00 更新

KMD/BTC (1日足)


5日平均乖離率:+0.11% 25日平均乖離率:-6.65% 75日平均乖離率:-19.39%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 685,768.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/03/300.00005590
JPY: 38.3
+0.00000060
JPY: +0.4
+1.09%0.00005584
JPY: 38.3
0.00005988
JPY: 41.1
0.00006934
JPY: 47.6
2020/03/290.00005530
JPY: 37.9
+0.00000010
JPY: +0.1
+0.18%0.00005596
JPY: 38.4
0.00006051
JPY: 41.5
0.00006947
JPY: 47.6
2020/03/280.00005520
JPY: 37.9
-0.00000160
JPY: -1.1
-2.82%0.00005638
JPY: 38.7
0.00006117
JPY: 41.9
0.00006956
JPY: 47.7
2020/03/270.00005680
JPY: 39.0
+0.00000080
JPY: +0.5
+1.43%0.00005686
JPY: 39.0
0.00006176
JPY: 42.4
0.00006969
JPY: 47.8
2020/03/260.00005600
JPY: 38.4
-0.00000050
JPY: -0.3
-0.89%0.00005736
JPY: 39.3
0.00006234
JPY: 42.7
0.00006979
JPY: 47.9
2020/03/250.00005650
JPY: 38.7
-0.00000090
JPY: -0.6
-1.57%0.00005792
JPY: 39.7
0.00006285
JPY: 43.1
0.00006992
JPY: 47.9
2020/03/240.00005740
JPY: 39.4
-0.00000020
JPY: -0.1
-0.35%0.00005852
JPY: 40.1
0.00006335
JPY: 43.4
0.00007004
JPY: 48.0
2020/03/230.00005760
JPY: 39.5
-0.00000170
JPY: -1.2
-2.87%0.00005968
JPY: 40.9
0.00006383
JPY: 43.8
0.00007017
JPY: 48.1
2020/03/220.00005930
JPY: 40.7
+0.00000050
JPY: +0.3
+0.85%0.00005944
JPY: 40.8
0.00006434
JPY: 44.1
0.00007027
JPY: 48.2
2020/03/210.00005880
JPY: 40.3
-0.00000070
JPY: -0.5
-1.18%0.00005864
JPY: 40.2
0.00006454
JPY: 44.3
0.00007047
JPY: 48.3
2020/03/200.00005950
JPY: 40.8
-0.00000370
JPY: -2.5
-5.85%0.00005778
JPY: 39.6
0.00006508
JPY: 44.6
0.00007069
JPY: 48.5
2020/03/190.00006320
JPY: 43.3
+0.00000680
JPY: +4.7
+12.06%0.00005778
JPY: 39.6
0.00006585
JPY: 45.2
0.00007092
JPY: 48.6
2020/03/180.00005640
JPY: 38.7
+0.00000110
JPY: +0.8
+1.99%0.00005722
JPY: 39.2
0.00006650
JPY: 45.6
0.00007106
JPY: 48.7
2020/03/170.00005530
JPY: 37.9
+0.00000080
JPY: +0.5
+1.47%0.00005736
JPY: 39.3
0.00006722
JPY: 46.1
0.00007123
JPY: 48.9
2020/03/160.00005450
JPY: 37.4
-0.00000500
JPY: -3.4
-8.40%0.00005748
JPY: 39.4
0.00006804
JPY: 46.7
0.00007146
JPY: 49.0
2020/03/150.00005950
JPY: 40.8
-0.00000090
JPY: -0.6
-1.49%0.00005976
JPY: 41.0
0.00006884
JPY: 47.2
0.00007166
JPY: 49.1
2020/03/140.00006040
JPY: 41.4
+0.00000330
JPY: +2.3
+5.78%0.00006144
JPY: 42.1
0.00006962
JPY: 47.7
0.00007180
JPY: 49.2
2020/03/130.00005710
JPY: 39.2
+0.00000120
JPY: +0.8
+2.15%0.00006252
JPY: 42.9
0.00007041
JPY: 48.3
0.00007194
JPY: 49.3
2020/03/120.00005590
JPY: 38.3
-0.00001000
JPY: -6.9
-15.17%0.00006428
JPY: 44.1
0.00007118
JPY: 48.8
0.00007213
JPY: 49.5
2020/03/110.00006590
JPY: 45.2
-0.00000200
JPY: -1.4
-2.95%0.00006710
JPY: 46.0
0.00007234
JPY: 49.6
0.00007238
JPY: 49.6
2020/03/100.00006790
JPY: 46.6
+0.00000210
JPY: +1.4
+3.19%0.00006812
JPY: 46.7
0.00007338
JPY: 50.3
0.00007249
JPY: 49.7
2020/03/090.00006580
JPY: 45.1
-0.00000010
JPY: -0.1
-0.15%0.00006886
JPY: 47.2
0.00007403
JPY: 50.8
0.00007257
JPY: 49.8
2020/03/080.00006590
JPY: 45.2
-0.00000410
JPY: -2.8
-5.86%0.00007004
JPY: 48.0
0.00007471
JPY: 51.2
0.00007269
JPY: 49.8
2020/03/070.00007000
JPY: 48.0
-0.00000100
JPY: -0.7
-1.41%0.00007086
JPY: 48.6
0.00007554
JPY: 51.8
0.00007282
JPY: 49.9
2020/03/060.00007100
JPY: 48.7
-0.00000060
JPY: -0.4
-0.84%0.00007110
JPY: 48.8
0.00007624
JPY: 52.3
0.00007290
JPY: 50.0
2020/03/050.00007160
JPY: 49.1
-0.00000010
JPY: -0.1
-0.14%0.00007068
JPY: 48.5
0.00007670
JPY: 52.6
0.00007295
JPY: 50.0
2020/03/040.00007170
JPY: 49.2
+0.00000170
JPY: +1.2
+2.43%0.00007016
JPY: 48.1
0.00007685
JPY: 52.7
0.00007301
JPY: 50.1
2020/03/030.00007000
JPY: 48.0
-0.00000120
JPY: -0.8
-1.69%0.00006968
JPY: 47.8
0.00007707
JPY: 52.9
0.00007308
JPY: 50.1
2020/03/020.00007120
JPY: 48.8
+0.00000230
JPY: +1.6
+3.34%0.00006976
JPY: 47.8
0.00007752
JPY: 53.2
0.00007315
JPY: 50.2
2020/03/010.00006890
JPY: 47.2
-0.00000010
JPY: -0.1
-0.14%0.00006838
JPY: 46.9
0.00007763
JPY: 53.2
0.00007322
JPY: 50.2
2020/02/290.00006900
JPY: 47.3
-0.00000030
JPY: -0.2
-0.43%0.00006908
JPY: 47.4
0.00007794
JPY: 53.5
0.00007331
JPY: 50.3
2020/02/280.00006930
JPY: 47.5
-0.00000110
JPY: -0.8
-1.56%0.00007100
JPY: 48.7
0.00007820
JPY: 53.6
0.00007351
JPY: 50.4
2020/02/270.00007040
JPY: 48.3
+0.00000610
JPY: +4.2
+9.49%0.00007306
JPY: 50.1
0.00007825
JPY: 53.7
0.00007367
JPY: 50.5
2020/02/260.00006430
JPY: 44.1
-0.00000810
JPY: -5.6
-11.19%0.00007384
JPY: 50.6
0.00007828
JPY: 53.7
0.00007382
JPY: 50.6
2020/02/250.00007240
JPY: 49.6
-0.00000620
JPY: -4.3
-7.89%0.00007616
JPY: 52.2
0.00007845
JPY: 53.8
0.00007406
JPY: 50.8
2020/02/240.00007860
JPY: 53.9
-0.00000100
JPY: -0.7
-1.26%0.00007656
JPY: 52.5
0.00007823
JPY: 53.6
0.00007417
JPY: 50.9
2020/02/230.00007960
JPY: 54.6
+0.00000530
JPY: +3.6
+7.13%0.00007666
JPY: 52.6
0.00007779
JPY: 53.3
0.00007423
JPY: 50.9
2020/02/220.00007430
JPY: 51.0
-0.00000160
JPY: -1.1
-2.11%0.00007674
JPY: 52.6
0.00007725
JPY: 53.0
0.00007427
JPY: 50.9
2020/02/210.00007590
JPY: 52.0
+0.00000150
JPY: +1.0
+2.02%0.00007714
JPY: 52.9
0.00007690
JPY: 52.7
0.00007446
JPY: 51.1
2020/02/200.00007440
JPY: 51.0
-0.00000470
JPY: -3.2
-5.94%0.00007898
JPY: 54.2
0.00007648
JPY: 52.4
0.00007463
JPY: 51.2
2020/02/190.00007910
JPY: 54.2
-0.00000090
JPY: -0.6
-1.13%0.00008246
JPY: 56.5
0.00007624
JPY: 52.3
0.00007478
JPY: 51.3
2020/02/180.00008000
JPY: 54.9
+0.00000370
JPY: +2.5
+4.85%0.00008348
JPY: 57.2
0.00007582
JPY: 52.0
0.00007489
JPY: 51.4
2020/02/170.00007630
JPY: 52.3
-0.00000880
JPY: -6.0
-10.34%0.00008402
JPY: 57.6
0.00007538
JPY: 51.7
0.00007499
JPY: 51.4
2020/02/160.00008510
JPY: 58.4
-0.00000670
JPY: -4.6
-7.30%0.00008610
JPY: 59.0
0.00007524
JPY: 51.6
0.00007518
JPY: 51.6
2020/02/150.00009180
JPY: 63.0
+0.00000760
JPY: +5.2
+9.03%0.00008656
JPY: 59.4
0.00007475
JPY: 51.3
0.00007536
JPY: 51.7
2020/02/140.00008420
JPY: 57.7
+0.00000150
JPY: +1.0
+1.81%0.00008472
JPY: 58.1
0.00007393
JPY: 50.7
0.00007538
JPY: 51.7
2020/02/130.00008270
JPY: 56.7
-0.00000400
JPY: -2.7
-4.61%0.00008294
JPY: 56.9
0.00007336
JPY: 50.3
0.00007551
JPY: 51.8
2020/02/120.00008670
JPY: 59.5
-0.00000070
JPY: -0.5
-0.80%0.00008184
JPY: 56.1
0.00007288
JPY: 50.0
0.00007571
JPY: 51.9
2020/02/110.00008740
JPY: 59.9
+0.00000480
JPY: +3.3
+5.81%0.00008078
JPY: 55.4
0.00007244
JPY: 49.7
0.00007587
JPY: 52.0
2020/02/100.00008260
JPY: 56.6
+0.00000730
JPY: +5.0
+9.69%0.00007806
JPY: 53.5
0.00007193
JPY: 49.3
0.00007598
JPY: 52.1
2020/02/090.00007530
JPY: 51.6
-0.00000190
JPY: -1.3
-2.46%0.00007690
JPY: 52.7
0.00007144
JPY: 49.0
0.00007615
JPY: 52.2

最新記事