仮想通貨 これから3年一気に稼ぐ(coinコイン)

KMD/BTC  取引所:binance


   終値: 0.00017020
JPY: 169.1
 前日比: -0.00001050 (-5.81%)
 24h取引量: 66.34000000

2019/06/18 14:32:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 995,645.50 より円換算した値です。

KMD/BTC (1分足)


 安値:0.00016980 高値:0.00018650
 始値:0.00018070 終値:0.00017020

2019/06/18 14:32:00 更新

KMD/BTC (1日足)


5日平均乖離率:-5.59% 25日平均乖離率:-7.43% 75日平均乖離率:-8.91%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 995,645.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/06/180.00017020
JPY: 169.5
-0.00001050
JPY: -10.5
-5.81%0.00018028
JPY: 179.5
0.00018386
JPY: 183.1
0.00018684
JPY: 186.0
2019/06/170.00018070
JPY: 179.9
+0.00000920
JPY: +9.2
+5.36%0.00018796
JPY: 187.1
0.00018328
JPY: 182.5
0.00018783
JPY: 187.0
2019/06/160.00017150
JPY: 170.8
-0.00001620
JPY: -16.1
-8.63%0.00019380
JPY: 193.0
0.00018212
JPY: 181.3
0.00018877
JPY: 188.0
2019/06/150.00018770
JPY: 186.9
-0.00000360
JPY: -3.6
-1.88%0.00020042
JPY: 199.5
0.00018116
JPY: 180.4
0.00018990
JPY: 189.1
2019/06/140.00019130
JPY: 190.5
-0.00001730
JPY: -17.2
-8.29%0.00020522
JPY: 204.3
0.00017940
JPY: 178.6
0.00019108
JPY: 190.3
2019/06/130.00020860
JPY: 207.7
-0.00000130
JPY: -1.3
-0.62%0.00021038
JPY: 209.5
0.00017752
JPY: 176.7
0.00019218
JPY: 191.3
2019/06/120.00020990
JPY: 209.0
+0.00000530
JPY: +5.3
+2.59%0.00021176
JPY: 210.8
0.00017512
JPY: 174.4
0.00019307
JPY: 192.2
2019/06/110.00020460
JPY: 203.7
-0.00000710
JPY: -7.1
-3.35%0.00020918
JPY: 208.3
0.00017298
JPY: 172.2
0.00019384
JPY: 193.0
2019/06/100.00021170
JPY: 210.8
-0.00000540
JPY: -5.4
-2.49%0.00020814
JPY: 207.2
0.00017111
JPY: 170.4
0.00019470
JPY: 193.8
2019/06/090.00021710
JPY: 216.2
+0.00000160
JPY: +1.6
+0.74%0.00020258
JPY: 201.7
0.00016862
JPY: 167.9
0.00019535
JPY: 194.5
2019/06/080.00021550
JPY: 214.6
+0.00001850
JPY: +18.4
+9.39%0.00019682
JPY: 196.0
0.00016613
JPY: 165.4
0.00019582
JPY: 195.0
2019/06/070.00019700
JPY: 196.1
-0.00000240
JPY: -2.4
-1.20%0.00018892
JPY: 188.1
0.00016318
JPY: 162.5
0.00019642
JPY: 195.6
2019/06/060.00019940
JPY: 198.5
+0.00001550
JPY: +15.4
+8.43%0.00018664
JPY: 185.8
0.00016148
JPY: 160.8
0.00019729
JPY: 196.4
2019/06/050.00018390
JPY: 183.1
-0.00000440
JPY: -4.4
-2.34%0.00017940
JPY: 178.6
0.00015985
JPY: 159.2
0.00019816
JPY: 197.3
2019/06/040.00018830
JPY: 187.5
+0.00001230
JPY: +12.2
+6.99%0.00017668
JPY: 175.9
0.00015953
JPY: 158.8
0.00019924
JPY: 198.4
2019/06/030.00017600
JPY: 175.2
-0.00000960
JPY: -9.6
-5.17%0.00017626
JPY: 175.5
0.00015958
JPY: 158.9
0.00020014
JPY: 199.3
2019/06/020.00018560
JPY: 184.8
+0.00002240
JPY: +22.3
+13.73%0.00017570
JPY: 174.9
0.00016004
JPY: 159.3
0.00020141
JPY: 200.5
2019/06/010.00016320
JPY: 162.5
-0.00000710
JPY: -7.1
-4.17%0.00016886
JPY: 168.1
0.00016073
JPY: 160.0
0.00020251
JPY: 201.6
2019/05/310.00017030
JPY: 169.6
-0.00001590
JPY: -15.8
-8.54%0.00016680
JPY: 166.1
0.00016143
JPY: 160.7
0.00020397
JPY: 203.1
2019/05/300.00018620
JPY: 185.4
+0.00001300
JPY: +12.9
+7.51%0.00016272
JPY: 162.0
0.00016187
JPY: 161.2
0.00020530
JPY: 204.4
2019/05/290.00017320
JPY: 172.4
+0.00002180
JPY: +21.7
+14.40%0.00015558
JPY: 154.9
0.00016155
JPY: 160.8
0.00020638
JPY: 205.5
2019/05/280.00015140
JPY: 150.7
-0.00000150
JPY: -1.5
-0.98%0.00015204
JPY: 151.4
0.00016175
JPY: 161.0
0.00020774
JPY: 206.8
2019/05/270.00015290
JPY: 152.2
+0.00000300
JPY: +3.0
+2.00%0.00015210
JPY: 151.4
0.00016295
JPY: 162.2
0.00020909
JPY: 208.2
2019/05/260.00014990
JPY: 149.2
-0.00000060
JPY: -0.6
-0.40%0.00015104
JPY: 150.4
0.00016420
JPY: 163.5
0.00021070
JPY: 209.8
2019/05/250.00015050
JPY: 149.8
-0.00000500
JPY: -5.0
-3.22%0.00014982
JPY: 149.2
0.00016535
JPY: 164.6
0.00021196
JPY: 211.0
2019/05/240.00015550
JPY: 154.8
+0.00000380
JPY: +3.8
+2.50%0.00014856
JPY: 147.9
0.00016660
JPY: 165.9
0.00021308
JPY: 212.2
2019/05/230.00015170
JPY: 151.0
+0.00000410
JPY: +4.1
+2.78%0.00014716
JPY: 146.5
0.00016771
JPY: 167.0
0.00021415
JPY: 213.2
2019/05/220.00014760
JPY: 147.0
+0.00000380
JPY: +3.8
+2.64%0.00014814
JPY: 147.5
0.00016921
JPY: 168.5
0.00021529
JPY: 214.4
2019/05/210.00014380
JPY: 143.2
-0.00000040
JPY: -0.4
-0.28%0.00015018
JPY: 149.5
0.00017091
JPY: 170.2
0.00021646
JPY: 215.5
2019/05/200.00014420
JPY: 143.6
-0.00000430
JPY: -4.3
-2.90%0.00015128
JPY: 150.6
0.00017239
JPY: 171.6
0.00021769
JPY: 216.7
2019/05/190.00014850
JPY: 147.9
-0.00000810
JPY: -8.1
-5.17%0.00015344
JPY: 152.8
0.00017431
JPY: 173.6
0.00021900
JPY: 218.0
2019/05/180.00015660
JPY: 155.9
-0.00000120
JPY: -1.2
-0.76%0.00015210
JPY: 151.4
0.00017557
JPY: 174.8
0.00022026
JPY: 219.3
2019/05/170.00015780
JPY: 157.1
+0.00000850
JPY: +8.5
+5.69%0.00015168
JPY: 151.0
0.00017683
JPY: 176.1
0.00022127
JPY: 220.3
2019/05/160.00014930
JPY: 148.6
-0.00000570
JPY: -5.7
-3.68%0.00015182
JPY: 151.2
0.00017873
JPY: 177.9
0.00022213
JPY: 221.2
2019/05/150.00015500
JPY: 154.3
+0.00001320
JPY: +13.1
+9.31%0.00015714
JPY: 156.5
0.00018079
JPY: 180.0
0.00022312
JPY: 222.2
2019/05/140.00014180
JPY: 141.2
-0.00001270
JPY: -12.6
-8.22%0.00016404
JPY: 163.3
0.00018296
JPY: 182.2
0.00022407
JPY: 223.1
2019/05/130.00015450
JPY: 153.8
-0.00000400
JPY: -4.0
-2.52%0.00017320
JPY: 172.4
0.00018589
JPY: 185.1
0.00022523
JPY: 224.2
2019/05/120.00015850
JPY: 157.8
-0.00001740
JPY: -17.3
-9.89%0.00018286
JPY: 182.1
0.00018822
JPY: 187.4
0.00022624
JPY: 225.3
2019/05/110.00017590
JPY: 175.1
-0.00001360
JPY: -13.5
-7.18%0.00018730
JPY: 186.5
0.00019092
JPY: 190.1
0.00022722
JPY: 226.2
2019/05/100.00018950
JPY: 188.7
+0.00000190
JPY: +1.9
+1.01%0.00018840
JPY: 187.6
0.00019194
JPY: 191.1
0.00022798
JPY: 227.0
2019/05/090.00018760
JPY: 186.8
-0.00001520
JPY: -15.1
-7.50%0.00018612
JPY: 185.3
0.00019250
JPY: 191.7
0.00022855
JPY: 227.6
2019/05/080.00020280
JPY: 201.9
+0.00002210
JPY: +22.0
+12.23%0.00018424
JPY: 183.4
0.00019354
JPY: 192.7
0.00022917
JPY: 228.2
2019/05/070.00018070
JPY: 179.9
-0.00000070
JPY: -0.7
-0.39%0.00017998
JPY: 179.2
0.00019407
JPY: 193.2
0.00022958
JPY: 228.6
2019/05/060.00018140
JPY: 180.6
+0.00000330
JPY: +3.3
+1.85%0.00018068
JPY: 179.9
0.00019560
JPY: 194.7
0.00023034
JPY: 229.3
2019/05/050.00017810
JPY: 177.3
-0.00000010
JPY: -0.1
-0.06%0.00018010
JPY: 179.3
0.00019667
JPY: 195.8
0.00023112
JPY: 230.1
2019/05/040.00017820
JPY: 177.4
-0.00000330
JPY: -3.3
-1.82%0.00018086
JPY: 180.1
0.00019867
JPY: 197.8
0.00023197
JPY: 231.0
2019/05/030.00018150
JPY: 180.7
-0.00000270
JPY: -2.7
-1.47%0.00018184
JPY: 181.0
0.00020062
JPY: 199.7
0.00023285
JPY: 231.8
2019/05/020.00018420
JPY: 183.4
+0.00000570
JPY: +5.7
+3.19%0.00018340
JPY: 182.6
0.00020272
JPY: 201.8
0.00023371
JPY: 232.7
2019/05/010.00017850
JPY: 177.7
-0.00000340
JPY: -3.4
-1.87%0.00018458
JPY: 183.8
0.00020491
JPY: 204.0
0.00023455
JPY: 233.5
2019/04/300.00018190
JPY: 181.1
-0.00000120
JPY: -1.2
-0.66%0.00018502
JPY: 184.2
0.00020753
JPY: 206.6
0.00023551
JPY: 234.5
2019/04/290.00018310
JPY: 182.3
-0.00000620
JPY: -6.2
-3.28%0.00018710
JPY: 186.3
0.00021006
JPY: 209.1
0.00023645
JPY: 235.4

最新記事