仮想通貨 これから3年一気に稼ぐ(coinコイン)

KMD/BTC  取引所:binance


   終値: 0.00020410
JPY: 118.2
 前日比: +0.00000330 (+1.64%)
 24h取引量: 100.58000000

2019/04/22 11:46:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 591,673.00 より円換算した値です。

KMD/BTC (1分足)


 安値:0.00019980 高値:0.00020560
 始値:0.00020080 終値:0.00020410

2019/04/22 11:46:00 更新

KMD/BTC (1日足)


5日平均乖離率:-2.05% 25日平均乖離率:-11.90% 75日平均乖離率:-16.17%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 591,673.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/04/220.00020410
JPY: 120.8
+0.00000330
JPY: +2.0
+1.64%0.00020838
JPY: 123.3
0.00023166
JPY: 137.1
0.00024346
JPY: 144.1
2019/04/210.00020080
JPY: 118.8
-0.00000840
JPY: -5.0
-4.02%0.00021278
JPY: 125.9
0.00023425
JPY: 138.6
0.00024427
JPY: 144.5
2019/04/200.00020920
JPY: 123.8
-0.00000600
JPY: -3.6
-2.79%0.00021292
JPY: 126.0
0.00023664
JPY: 140.0
0.00024517
JPY: 145.1
2019/04/190.00021520
JPY: 127.3
+0.00000260
JPY: +1.5
+1.22%0.00021178
JPY: 125.3
0.00023836
JPY: 141.0
0.00024594
JPY: 145.5
2019/04/180.00021260
JPY: 125.8
-0.00001350
JPY: -8.0
-5.97%0.00021146
JPY: 125.1
0.00024019
JPY: 142.1
0.00024661
JPY: 145.9
2019/04/170.00022610
JPY: 133.8
+0.00002460
JPY: +14.6
+12.21%0.00021212
JPY: 125.5
0.00024217
JPY: 143.3
0.00024736
JPY: 146.4
2019/04/160.00020150
JPY: 119.2
-0.00000200
JPY: -1.2
-0.98%0.00021070
JPY: 124.7
0.00024371
JPY: 144.2
0.00024785
JPY: 146.6
2019/04/150.00020350
JPY: 120.4
-0.00001010
JPY: -6.0
-4.73%0.00021202
JPY: 125.4
0.00024624
JPY: 145.7
0.00024892
JPY: 147.3
2019/04/140.00021360
JPY: 126.4
-0.00000230
JPY: -1.4
-1.07%0.00021694
JPY: 128.4
0.00024833
JPY: 146.9
0.00025000
JPY: 147.9
2019/04/130.00021590
JPY: 127.7
-0.00000310
JPY: -1.8
-1.42%0.00021960
JPY: 129.9
0.00025064
JPY: 148.3
0.00025089
JPY: 148.4
2019/04/120.00021900
JPY: 129.6
+0.00001090
JPY: +6.4
+5.24%0.00022324
JPY: 132.1
0.00025273
JPY: 149.5
0.00025177
JPY: 149.0
2019/04/110.00020810
JPY: 123.1
-0.00002000
JPY: -11.8
-8.77%0.00022724
JPY: 134.5
0.00025487
JPY: 150.8
0.00025261
JPY: 149.5
2019/04/100.00022810
JPY: 135.0
+0.00000120
JPY: +0.7
+0.53%0.00023440
JPY: 138.7
0.00025735
JPY: 152.3
0.00025378
JPY: 150.2
2019/04/090.00022690
JPY: 134.3
-0.00000720
JPY: -4.3
-3.08%0.00023782
JPY: 140.7
0.00025894
JPY: 153.2
0.00025447
JPY: 150.6
2019/04/080.00023410
JPY: 138.5
-0.00000490
JPY: -2.9
-2.05%0.00024126
JPY: 142.7
0.00026085
JPY: 154.3
0.00025524
JPY: 151.0
2019/04/070.00023900
JPY: 141.4
-0.00000490
JPY: -2.9
-2.01%0.00024476
JPY: 144.8
0.00026161
JPY: 154.8
0.00025584
JPY: 151.4
2019/04/060.00024390
JPY: 144.3
-0.00000130
JPY: -0.8
-0.53%0.00024822
JPY: 146.9
0.00026298
JPY: 155.6
0.00025634
JPY: 151.7
2019/04/050.00024520
JPY: 145.1
+0.00000110
JPY: +0.7
+0.45%0.00025466
JPY: 150.7
0.00026299
JPY: 155.6
0.00025672
JPY: 151.9
2019/04/040.00024410
JPY: 144.4
-0.00000750
JPY: -4.4
-2.98%0.00026034
JPY: 154.0
0.00026258
JPY: 155.4
0.00025708
JPY: 152.1
2019/04/030.00025160
JPY: 148.9
-0.00000470
JPY: -2.8
-1.83%0.00026652
JPY: 157.7
0.00026224
JPY: 155.2
0.00025749
JPY: 152.4
2019/04/020.00025630
JPY: 151.6
-0.00001980
JPY: -11.7
-7.17%0.00026980
JPY: 159.6
0.00026166
JPY: 154.8
0.00025769
JPY: 152.5
2019/04/010.00027610
JPY: 163.4
+0.00000250
JPY: +1.5
+0.91%0.00027230
JPY: 161.1
0.00026082
JPY: 154.3
0.00025774
JPY: 152.5
2019/03/310.00027360
JPY: 161.9
-0.00000140
JPY: -0.8
-0.51%0.00026922
JPY: 159.3
0.00025922
JPY: 153.4
0.00025708
JPY: 152.1
2019/03/300.00027500
JPY: 162.7
+0.00000700
JPY: +4.1
+2.61%0.00026494
JPY: 156.8
0.00025799
JPY: 152.6
0.00025647
JPY: 151.7
2019/03/290.00026800
JPY: 158.6
-0.00000080
JPY: -0.5
-0.30%0.00026212
JPY: 155.1
0.00025669
JPY: 151.9
0.00025576
JPY: 151.3
2019/03/280.00026880
JPY: 159.0
+0.00000810
JPY: +4.8
+3.11%0.00026094
JPY: 154.4
0.00025527
JPY: 151.0
0.00025527
JPY: 151.0
2019/03/270.00026070
JPY: 154.2
+0.00000850
JPY: +5.0
+3.37%0.00026008
JPY: 153.9
0.00025470
JPY: 150.7
0.00025470
JPY: 150.7
2019/03/260.00025220
JPY: 149.2
-0.00000870
JPY: -5.1
-3.33%0.00026088
JPY: 154.4
0.00025444
JPY: 150.5
0.00025444
JPY: 150.5
2019/03/250.00026090
JPY: 154.4
-0.00000120
JPY: -0.7
-0.46%0.00026160
JPY: 154.8
0.00025455
JPY: 150.6
0.00025455
JPY: 150.6
2019/03/240.00026210
JPY: 155.1
-0.00000240
JPY: -1.4
-0.91%0.00026372
JPY: 156.0
0.00025424
JPY: 150.4
0.00025424
JPY: 150.4
2019/03/230.00026450
JPY: 156.5
-0.00000020
JPY: -0.1
-0.08%0.00026490
JPY: 156.7
0.00025385
JPY: 150.2
0.00025385
JPY: 150.2
2019/03/220.00026470
JPY: 156.6
+0.00000890
JPY: +5.3
+3.48%0.00026652
JPY: 157.7
0.00025329
JPY: 149.9
0.00025329
JPY: 149.9
2019/03/210.00025580
JPY: 151.3
-0.00001570
JPY: -9.3
-5.78%0.00026760
JPY: 158.3
0.00025266
JPY: 149.5
0.00025266
JPY: 149.5
2019/03/200.00027150
JPY: 160.6
+0.00000350
JPY: +2.1
+1.31%0.00026998
JPY: 159.7
0.00025247
JPY: 149.4
0.00025247
JPY: 149.4
2019/03/190.00026800
JPY: 158.6
-0.00000460
JPY: -2.7
-1.69%0.00027062
JPY: 160.1
0.00025128
JPY: 148.7
0.00025128
JPY: 148.7
2019/03/180.00027260
JPY: 161.3
+0.00000250
JPY: +1.5
+0.93%0.00026766
JPY: 158.4
0.00025017
JPY: 148.0
0.00025017
JPY: 148.0
2019/03/170.00027010
JPY: 159.8
+0.00000240
JPY: +1.4
+0.90%0.00026778
JPY: 158.4
0.00024856
JPY: 147.1
0.00024856
JPY: 147.1
2019/03/160.00026770
JPY: 158.4
-0.00000700
JPY: -4.1
-2.55%0.00026260
JPY: 155.4
0.00024691
JPY: 146.1
0.00024691
JPY: 146.1
2019/03/150.00027470
JPY: 162.5
+0.00002150
JPY: +12.7
+8.49%0.00025606
JPY: 151.5
0.00024518
JPY: 145.1
0.00024518
JPY: 145.1
2019/03/140.00025320
JPY: 149.8
-0.00002000
JPY: -11.8
-7.32%0.00024822
JPY: 146.9
0.00024249
JPY: 143.5
0.00024249
JPY: 143.5
2019/03/130.00027320
JPY: 161.6
+0.00002900
JPY: +17.2
+11.88%0.00024500
JPY: 145.0
0.00024142
JPY: 142.8
0.00024142
JPY: 142.8
2019/03/120.00024420
JPY: 144.5
+0.00000920
JPY: +5.4
+3.91%0.00023742
JPY: 140.5
0.00023789
JPY: 140.8
0.00023789
JPY: 140.8
2019/03/110.00023500
JPY: 139.0
-0.00000050
JPY: -0.3
-0.21%0.00023580
JPY: 139.5
0.00023710
JPY: 140.3
0.00023710
JPY: 140.3
2019/03/100.00023550
JPY: 139.3
-0.00000160
JPY: -0.9
-0.67%0.00023736
JPY: 140.4
0.00023740
JPY: 140.5
0.00023740
JPY: 140.5
2019/03/090.00023710
JPY: 140.3
+0.00000180
JPY: +1.1
+0.77%0.00023876
JPY: 141.3
0.00023772
JPY: 140.7
0.00023772
JPY: 140.7
2019/03/080.00023530
JPY: 139.2
-0.00000080
JPY: -0.5
-0.34%0.00023784
JPY: 140.7
0.00023784
JPY: 140.7
0.00023784
JPY: 140.7
2019/03/070.00023610
JPY: 139.7
-0.00000670
JPY: -4.0
-2.76%0.00023848
JPY: 141.1
0.00023848
JPY: 141.1
0.00023848
JPY: 141.1
2019/03/060.00024280
JPY: 143.7
+0.00000030
JPY: +0.2
+0.12%0.00023927
JPY: 141.6
0.00023927
JPY: 141.6
0.00023927
JPY: 141.6
2019/03/050.00024250
JPY: 143.5
+0.00001000
JPY: +5.9
+4.30%0.00023750
JPY: 140.5
0.00023750
JPY: 140.5
0.00023750
JPY: 140.5
2019/03/040.00023250
JPY: 137.6
0.00000000
JPY: 0.0
0.00%0.00023250
JPY: 137.6
0.00023250
JPY: 137.6
0.00023250
JPY: 137.6

最新記事