仮想通貨 これから3年一気に稼ぐ(coinコイン)

KMD/BTC  取引所:binance


   終値: 0.00008560
JPY: 69.5
 前日比: -0.00000130 (-1.50%)
 24h取引量: 22.22000000

2019/12/07 11:08:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 817,861.00 より円換算した値です。

KMD/BTC (1分足)


 安値:0.00008500 高値:0.00008720
 始値:0.00008660 終値:0.00008560

2019/12/07 11:08:00 更新

KMD/BTC (1日足)


5日平均乖離率:-4.74% 25日平均乖離率:-13.33% 75日平均乖離率:+6.67%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 817,861.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/12/070.00008560
JPY: 70.0
-0.00000130
JPY: -1.1
-1.50%0.00008986
JPY: 73.5
0.00009876
JPY: 80.8
0.00008024
JPY: 65.6
2019/12/060.00008690
JPY: 71.1
-0.00000070
JPY: -0.6
-0.80%0.00009138
JPY: 74.7
0.00009913
JPY: 81.1
0.00008000
JPY: 65.4
2019/12/050.00008760
JPY: 71.6
-0.00000310
JPY: -2.5
-3.42%0.00009280
JPY: 75.9
0.00009930
JPY: 81.2
0.00007975
JPY: 65.2
2019/12/040.00009070
JPY: 74.2
-0.00000780
JPY: -6.4
-7.92%0.00009480
JPY: 77.5
0.00009957
JPY: 81.4
0.00007951
JPY: 65.0
2019/12/030.00009850
JPY: 80.6
+0.00000530
JPY: +4.3
+5.69%0.00009648
JPY: 78.9
0.00009946
JPY: 81.3
0.00007921
JPY: 64.8
2019/12/020.00009320
JPY: 76.2
-0.00000080
JPY: -0.7
-0.85%0.00009592
JPY: 78.4
0.00009866
JPY: 80.7
0.00007883
JPY: 64.5
2019/12/010.00009400
JPY: 76.9
-0.00000360
JPY: -2.9
-3.69%0.00009624
JPY: 78.7
0.00009800
JPY: 80.2
0.00007854
JPY: 64.2
2019/11/300.00009760
JPY: 79.8
-0.00000150
JPY: -1.2
-1.51%0.00009704
JPY: 79.4
0.00009746
JPY: 79.7
0.00007816
JPY: 63.9
2019/11/290.00009910
JPY: 81.1
+0.00000340
JPY: +2.8
+3.55%0.00009650
JPY: 78.9
0.00009644
JPY: 78.9
0.00007773
JPY: 63.6
2019/11/280.00009570
JPY: 78.3
+0.00000090
JPY: +0.7
+0.95%0.00009494
JPY: 77.6
0.00009516
JPY: 77.8
0.00007729
JPY: 63.2
2019/11/270.00009480
JPY: 77.5
-0.00000320
JPY: -2.6
-3.27%0.00009524
JPY: 77.9
0.00009395
JPY: 76.8
0.00007690
JPY: 62.9
2019/11/260.00009800
JPY: 80.2
+0.00000310
JPY: +2.5
+3.27%0.00009442
JPY: 77.2
0.00009254
JPY: 75.7
0.00007652
JPY: 62.6
2019/11/250.00009490
JPY: 77.6
+0.00000360
JPY: +2.9
+3.94%0.00009362
JPY: 76.6
0.00009100
JPY: 74.4
0.00007611
JPY: 62.2
2019/11/240.00009130
JPY: 74.7
-0.00000590
JPY: -4.8
-6.07%0.00009642
JPY: 78.9
0.00008955
JPY: 73.2
0.00007574
JPY: 61.9
2019/11/230.00009720
JPY: 79.5
+0.00000650
JPY: +5.3
+7.17%0.00009996
JPY: 81.8
0.00008828
JPY: 72.2
0.00007543
JPY: 61.7
2019/11/220.00009070
JPY: 74.2
-0.00000330
JPY: -2.7
-3.51%0.00010404
JPY: 85.1
0.00008684
JPY: 71.0
0.00007505
JPY: 61.4
2019/11/210.00009400
JPY: 76.9
-0.00001490
JPY: -12.2
-13.68%0.00010924
JPY: 89.3
0.00008560
JPY: 70.0
0.00007480
JPY: 61.2
2019/11/200.00010890
JPY: 89.1
-0.00000010
JPY: -0.1
-0.09%0.00011264
JPY: 92.1
0.00008415
JPY: 68.8
0.00007451
JPY: 60.9
2019/11/190.00010900
JPY: 89.1
-0.00000860
JPY: -7.0
-7.31%0.00011136
JPY: 91.1
0.00008214
JPY: 67.2
0.00007397
JPY: 60.5
2019/11/180.00011760
JPY: 96.2
+0.00000090
JPY: +0.7
+0.77%0.00011048
JPY: 90.4
0.00008040
JPY: 65.8
0.00007337
JPY: 60.0
2019/11/170.00011670
JPY: 95.4
+0.00000570
JPY: +4.7
+5.14%0.00010874
JPY: 88.9
0.00007834
JPY: 64.1
0.00007267
JPY: 59.4
2019/11/160.00011100
JPY: 90.8
+0.00000850
JPY: +7.0
+8.29%0.00010438
JPY: 85.4
0.00007630
JPY: 62.4
0.00007202
JPY: 58.9
2019/11/150.00010250
JPY: 83.8
-0.00000210
JPY: -1.7
-2.01%0.00010042
JPY: 82.1
0.00007454
JPY: 61.0
0.00007143
JPY: 58.4
2019/11/140.00010460
JPY: 85.5
-0.00000430
JPY: -3.5
-3.95%0.00009876
JPY: 80.8
0.00007315
JPY: 59.8
0.00007098
JPY: 58.1
2019/11/130.00010890
JPY: 89.1
+0.00001400
JPY: +11.5
+14.75%0.00009542
JPY: 78.0
0.00007172
JPY: 58.7
0.00007055
JPY: 57.7
2019/11/120.00009490
JPY: 77.6
+0.00000370
JPY: +3.0
+4.06%0.00008936
JPY: 73.1
0.00007019
JPY: 57.4
0.00007005
JPY: 57.3
2019/11/110.00009120
JPY: 74.6
-0.00000300
JPY: -2.5
-3.18%0.00008572
JPY: 70.1
0.00006918
JPY: 56.6
0.00006974
JPY: 57.0
2019/11/100.00009420
JPY: 77.0
+0.00000630
JPY: +5.2
+7.17%0.00008358
JPY: 68.4
0.00006840
JPY: 55.9
0.00006950
JPY: 56.8
2019/11/090.00008790
JPY: 71.9
+0.00000930
JPY: +7.6
+11.83%0.00007916
JPY: 64.7
0.00006738
JPY: 55.1
0.00006927
JPY: 56.6
2019/11/080.00007860
JPY: 64.3
+0.00000190
JPY: +1.6
+2.48%0.00007498
JPY: 61.3
0.00006676
JPY: 54.6
0.00006918
JPY: 56.6
2019/11/070.00007670
JPY: 62.7
-0.00000380
JPY: -3.1
-4.72%0.00007238
JPY: 59.2
0.00006653
JPY: 54.4
0.00006922
JPY: 56.6
2019/11/060.00008050
JPY: 65.8
+0.00000840
JPY: +6.9
+11.65%0.00006892
JPY: 56.4
0.00006634
JPY: 54.3
0.00006928
JPY: 56.7
2019/11/050.00007210
JPY: 59.0
+0.00000510
JPY: +4.2
+7.61%0.00006476
JPY: 53.0
0.00006607
JPY: 54.0
0.00006930
JPY: 56.7
2019/11/040.00006700
JPY: 54.8
+0.00000140
JPY: +1.1
+2.13%0.00006204
JPY: 50.7
0.00006629
JPY: 54.2
0.00006935
JPY: 56.7
2019/11/030.00006560
JPY: 53.7
+0.00000620
JPY: +5.1
+10.44%0.00006056
JPY: 49.5
0.00006636
JPY: 54.3
0.00006945
JPY: 56.8
2019/11/020.00005940
JPY: 48.6
-0.00000030
JPY: -0.2
-0.50%0.00005970
JPY: 48.8
0.00006661
JPY: 54.5
0.00006958
JPY: 56.9
2019/11/010.00005970
JPY: 48.8
+0.00000120
JPY: +1.0
+2.05%0.00005976
JPY: 48.9
0.00006724
JPY: 55.0
0.00006981
JPY: 57.1
2019/10/310.00005850
JPY: 47.8
-0.00000110
JPY: -0.9
-1.85%0.00005934
JPY: 48.5
0.00006796
JPY: 55.6
0.00007003
JPY: 57.3
2019/10/300.00005960
JPY: 48.7
-0.00000170
JPY: -1.4
-2.77%0.00005938
JPY: 48.6
0.00006860
JPY: 56.1
0.00007025
JPY: 57.5
2019/10/290.00006130
JPY: 50.1
+0.00000160
JPY: +1.3
+2.68%0.00006056
JPY: 49.5
0.00006918
JPY: 56.6
0.00007052
JPY: 57.7
2019/10/280.00005970
JPY: 48.8
+0.00000210
JPY: +1.7
+3.65%0.00006150
JPY: 50.3
0.00006975
JPY: 57.0
0.00007078
JPY: 57.9
2019/10/270.00005760
JPY: 47.1
-0.00000110
JPY: -0.9
-1.87%0.00006272
JPY: 51.3
0.00007023
JPY: 57.4
0.00007106
JPY: 58.1
2019/10/260.00005870
JPY: 48.0
-0.00000680
JPY: -5.6
-10.38%0.00006460
JPY: 52.8
0.00007074
JPY: 57.9
0.00007139
JPY: 58.4
2019/10/250.00006550
JPY: 53.6
-0.00000050
JPY: -0.4
-0.76%0.00006642
JPY: 54.3
0.00007119
JPY: 58.2
0.00007160
JPY: 58.6
2019/10/240.00006600
JPY: 54.0
+0.00000020
JPY: +0.2
+0.30%0.00006710
JPY: 54.9
0.00007140
JPY: 58.4
0.00007172
JPY: 58.7
2019/10/230.00006580
JPY: 53.8
-0.00000120
JPY: -1.0
-1.79%0.00006800
JPY: 55.6
0.00007158
JPY: 58.5
0.00007179
JPY: 58.7
2019/10/220.00006700
JPY: 54.8
-0.00000080
JPY: -0.7
-1.18%0.00006876
JPY: 56.2
0.00007183
JPY: 58.7
0.00007189
JPY: 58.8
2019/10/210.00006780
JPY: 55.5
-0.00000110
JPY: -0.9
-1.60%0.00006970
JPY: 57.0
0.00007200
JPY: 58.9
0.00007199
JPY: 58.9
2019/10/200.00006890
JPY: 56.4
-0.00000160
JPY: -1.3
-2.27%0.00006990
JPY: 57.2
0.00007198
JPY: 58.9
0.00007207
JPY: 58.9
2019/10/190.00007050
JPY: 57.7
+0.00000090
JPY: +0.7
+1.29%0.00007062
JPY: 57.8
0.00007191
JPY: 58.8
0.00007222
JPY: 59.1
2019/10/180.00006960
JPY: 56.9
-0.00000210
JPY: -1.7
-2.93%0.00007108
JPY: 58.1
0.00007178
JPY: 58.7
0.00007242
JPY: 59.2

最新記事