仮想通貨 これから3年一気に稼ぐ(coinコイン)

KMD/BTC  取引所:binance


   終値: 0.00006230
JPY: 63.2
 前日比: -0.00000080 (-1.27%)
 24h取引量: 29.75000000

2020/05/29 17:22:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,019,360.50 より円換算した値です。

KMD/BTC (1分足)


 安値:0.00006200 高値:0.00006370
 始値:0.00006310 終値:0.00006230

2020/05/29 17:22:00 更新

KMD/BTC (1日足)


5日平均乖離率:-4.94% 25日平均乖離率:+3.91% 75日平均乖離率:-0.10%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,019,360.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/05/290.00006230
JPY: 63.5
-0.00000080
JPY: -0.8
-1.27%0.00006554
JPY: 66.8
0.00005996
JPY: 61.1
0.00006236
JPY: 63.6
2020/05/280.00006310
JPY: 64.3
-0.00000200
JPY: -2.0
-3.07%0.00006614
JPY: 67.4
0.00005987
JPY: 61.0
0.00006232
JPY: 63.5
2020/05/270.00006510
JPY: 66.4
-0.00000280
JPY: -2.9
-4.12%0.00006640
JPY: 67.7
0.00005974
JPY: 60.9
0.00006229
JPY: 63.5
2020/05/260.00006790
JPY: 69.2
-0.00000140
JPY: -1.4
-2.02%0.00006608
JPY: 67.4
0.00005952
JPY: 60.7
0.00006218
JPY: 63.4
2020/05/250.00006930
JPY: 70.6
+0.00000400
JPY: +4.1
+6.13%0.00006458
JPY: 65.8
0.00005912
JPY: 60.3
0.00006202
JPY: 63.2
2020/05/240.00006530
JPY: 66.6
+0.00000090
JPY: +0.9
+1.40%0.00006216
JPY: 63.4
0.00005872
JPY: 59.9
0.00006198
JPY: 63.2
2020/05/230.00006440
JPY: 65.6
+0.00000090
JPY: +0.9
+1.42%0.00006044
JPY: 61.6
0.00005869
JPY: 59.8
0.00006201
JPY: 63.2
2020/05/220.00006350
JPY: 64.7
+0.00000310
JPY: +3.2
+5.13%0.00005878
JPY: 59.9
0.00005903
JPY: 60.2
0.00006203
JPY: 63.2
2020/05/210.00006040
JPY: 61.6
+0.00000320
JPY: +3.3
+5.59%0.00005718
JPY: 58.3
0.00005940
JPY: 60.5
0.00006206
JPY: 63.3
2020/05/200.00005720
JPY: 58.3
+0.00000050
JPY: +0.5
+0.88%0.00005652
JPY: 57.6
0.00005995
JPY: 61.1
0.00006219
JPY: 63.4
2020/05/190.00005670
JPY: 57.8
+0.00000060
JPY: +0.6
+1.07%0.00005638
JPY: 57.5
0.00006061
JPY: 61.8
0.00006237
JPY: 63.6
2020/05/180.00005610
JPY: 57.2
+0.00000060
JPY: +0.6
+1.08%0.00005596
JPY: 57.0
0.00006130
JPY: 62.5
0.00006257
JPY: 63.8
2020/05/170.00005550
JPY: 56.6
-0.00000160
JPY: -1.6
-2.80%0.00005624
JPY: 57.3
0.00006199
JPY: 63.2
0.00006278
JPY: 64.0
2020/05/160.00005710
JPY: 58.2
+0.00000060
JPY: +0.6
+1.06%0.00005668
JPY: 57.8
0.00006295
JPY: 64.2
0.00006297
JPY: 64.2
2020/05/150.00005650
JPY: 57.6
+0.00000190
JPY: +1.9
+3.48%0.00005672
JPY: 57.8
0.00006378
JPY: 65.0
0.00006316
JPY: 64.4
2020/05/140.00005460
JPY: 55.7
-0.00000290
JPY: -3.0
-5.04%0.00005728
JPY: 58.4
0.00006475
JPY: 66.0
0.00006333
JPY: 64.6
2020/05/130.00005750
JPY: 58.6
-0.00000020
JPY: -0.2
-0.35%0.00005848
JPY: 59.6
0.00006588
JPY: 67.2
0.00006352
JPY: 64.7
2020/05/120.00005770
JPY: 58.8
+0.00000040
JPY: +0.4
+0.70%0.00005950
JPY: 60.7
0.00006703
JPY: 68.3
0.00006368
JPY: 64.9
2020/05/110.00005730
JPY: 58.4
-0.00000200
JPY: -2.0
-3.37%0.00005858
JPY: 59.7
0.00006804
JPY: 69.4
0.00006385
JPY: 65.1
2020/05/100.00005930
JPY: 60.4
-0.00000130
JPY: -1.3
-2.15%0.00005850
JPY: 59.6
0.00006891
JPY: 70.2
0.00006394
JPY: 65.2
2020/05/090.00006060
JPY: 61.8
-0.00000200
JPY: -2.0
-3.19%0.00005842
JPY: 59.6
0.00006924
JPY: 70.6
0.00006411
JPY: 65.4
2020/05/080.00006260
JPY: 63.8
+0.00000950
JPY: +9.7
+17.89%0.00005834
JPY: 59.5
0.00006954
JPY: 70.9
0.00006435
JPY: 65.6
2020/05/070.00005310
JPY: 54.1
-0.00000380
JPY: -3.9
-6.68%0.00005778
JPY: 58.9
0.00006934
JPY: 70.7
0.00006458
JPY: 65.8
2020/05/060.00005690
JPY: 58.0
-0.00000200
JPY: -2.0
-3.40%0.00005910
JPY: 60.2
0.00006951
JPY: 70.9
0.00006486
JPY: 66.1
2020/05/050.00005890
JPY: 60.0
-0.00000130
JPY: -1.3
-2.16%0.00005926
JPY: 60.4
0.00006956
JPY: 70.9
0.00006512
JPY: 66.4
2020/05/040.00006020
JPY: 61.4
+0.00000040
JPY: +0.4
+0.67%0.00005934
JPY: 60.5
0.00006948
JPY: 70.8
0.00006532
JPY: 66.6
2020/05/030.00005980
JPY: 61.0
+0.00000010
JPY: +0.1
+0.17%0.00006024
JPY: 61.4
0.00006945
JPY: 70.8
0.00006557
JPY: 66.8
2020/05/020.00005970
JPY: 60.9
+0.00000200
JPY: +2.0
+3.47%0.00006284
JPY: 64.1
0.00006948
JPY: 70.8
0.00006584
JPY: 67.1
2020/05/010.00005770
JPY: 58.8
-0.00000160
JPY: -1.6
-2.70%0.00006544
JPY: 66.7
0.00006943
JPY: 70.8
0.00006607
JPY: 67.3
2020/04/300.00005930
JPY: 60.4
-0.00000540
JPY: -5.5
-8.35%0.00006876
JPY: 70.1
0.00006949
JPY: 70.8
0.00006643
JPY: 67.7
2020/04/290.00006470
JPY: 66.0
-0.00000810
JPY: -8.3
-11.13%0.00007164
JPY: 73.0
0.00006958
JPY: 70.9
0.00006686
JPY: 68.2
2020/04/280.00007280
JPY: 74.2
+0.00000010
JPY: +0.1
+0.14%0.00007348
JPY: 74.9
0.00006939
JPY: 70.7
0.00006712
JPY: 68.4
2020/04/270.00007270
JPY: 74.1
-0.00000160
JPY: -1.6
-2.15%0.00007360
JPY: 75.0
0.00006874
JPY: 70.1
0.00006726
JPY: 68.6
2020/04/260.00007430
JPY: 75.7
+0.00000060
JPY: +0.6
+0.81%0.00007496
JPY: 76.4
0.00006805
JPY: 69.4
0.00006744
JPY: 68.7
2020/04/250.00007370
JPY: 75.1
-0.00000020
JPY: -0.2
-0.27%0.00007564
JPY: 77.1
0.00006733
JPY: 68.6
0.00006762
JPY: 68.9
2020/04/240.00007390
JPY: 75.3
+0.00000050
JPY: +0.5
+0.68%0.00007706
JPY: 78.6
0.00006663
JPY: 67.9
0.00006774
JPY: 69.0
2020/04/230.00007340
JPY: 74.8
-0.00000610
JPY: -6.2
-7.67%0.00007886
JPY: 80.4
0.00006590
JPY: 67.2
0.00006775
JPY: 69.1
2020/04/220.00007950
JPY: 81.0
+0.00000180
JPY: +1.8
+2.32%0.00008144
JPY: 83.0
0.00006518
JPY: 66.4
0.00006781
JPY: 69.1
2020/04/210.00007770
JPY: 79.2
-0.00000310
JPY: -3.2
-3.84%0.00008212
JPY: 83.7
0.00006421
JPY: 65.5
0.00006783
JPY: 69.1
2020/04/200.00008080
JPY: 82.4
-0.00000210
JPY: -2.1
-2.53%0.00008238
JPY: 84.0
0.00006337
JPY: 64.6
0.00006778
JPY: 69.1
2020/04/190.00008290
JPY: 84.5
-0.00000340
JPY: -3.5
-3.94%0.00007976
JPY: 81.3
0.00006238
JPY: 63.6
0.00006773
JPY: 69.0
2020/04/180.00008630
JPY: 88.0
+0.00000340
JPY: +3.5
+4.10%0.00007678
JPY: 78.3
0.00006132
JPY: 62.5
0.00006762
JPY: 68.9
2020/04/170.00008290
JPY: 84.5
+0.00000390
JPY: +4.0
+4.94%0.00007104
JPY: 72.4
0.00006017
JPY: 61.3
0.00006742
JPY: 68.7
2020/04/160.00007900
JPY: 80.5
+0.00001130
JPY: +11.5
+16.69%0.00006594
JPY: 67.2
0.00005916
JPY: 60.3
0.00006726
JPY: 68.6
2020/04/150.00006770
JPY: 69.0
-0.00000030
JPY: -0.3
-0.44%0.00006174
JPY: 62.9
0.00005837
JPY: 59.5
0.00006712
JPY: 68.4
2020/04/140.00006800
JPY: 69.3
+0.00001040
JPY: +10.6
+18.06%0.00005960
JPY: 60.8
0.00005801
JPY: 59.1
0.00006711
JPY: 68.4
2020/04/130.00005760
JPY: 58.7
+0.00000020
JPY: +0.2
+0.35%0.00005790
JPY: 59.0
0.00005767
JPY: 58.8
0.00006710
JPY: 68.4
2020/04/120.00005740
JPY: 58.5
-0.00000060
JPY: -0.6
-1.03%0.00005850
JPY: 59.6
0.00005790
JPY: 59.0
0.00006722
JPY: 68.5
2020/04/110.00005800
JPY: 59.1
+0.00000100
JPY: +1.0
+1.75%0.00005870
JPY: 59.8
0.00005786
JPY: 59.0
0.00006732
JPY: 68.6
2020/04/100.00005700
JPY: 58.1
-0.00000250
JPY: -2.5
-4.20%0.00005894
JPY: 60.1
0.00005775
JPY: 58.9
0.00006742
JPY: 68.7
2020/04/090.00005950
JPY: 60.7
-0.00000110
JPY: -1.1
-1.82%0.00005984
JPY: 61.0
0.00005765
JPY: 58.8
0.00006757
JPY: 68.9

最新記事