仮想通貨 これから3年一気に稼ぐ(coinコイン)

IOTA/BTC  取引所:binance


   終値: 0.00005721
JPY: 33.8
 前日比: -0.00000007 (-0.12%)
 24h取引量: 386.56000000

2019/04/22 11:14:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 592,336.00 より円換算した値です。

IOTA/BTC (1分足)


 安値:0.00005709 高値:0.00005795
 始値:0.00005720 終値:0.00005721

2019/04/22 11:14:00 更新

IOTA/BTC (1日足)


5日平均乖離率:-1.20% 25日平均乖離率:-13.27% 75日平均乖離率:-18.37%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 592,336.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/04/220.00005721
JPY: 33.9
-0.00000007
JPY: -0.0
-0.12%0.00005791
JPY: 34.3
0.00006597
JPY: 39.1
0.00007008
JPY: 41.5
2019/04/210.00005728
JPY: 33.9
-0.00000068
JPY: -0.4
-1.17%0.00005817
JPY: 34.5
0.00006671
JPY: 39.5
0.00007034
JPY: 41.7
2019/04/200.00005796
JPY: 34.3
-0.00000042
JPY: -0.2
-0.72%0.00005885
JPY: 34.9
0.00006743
JPY: 39.9
0.00007062
JPY: 41.8
2019/04/190.00005838
JPY: 34.6
-0.00000032
JPY: -0.2
-0.55%0.00005932
JPY: 35.1
0.00006807
JPY: 40.3
0.00007089
JPY: 42.0
2019/04/180.00005870
JPY: 34.8
+0.00000015
JPY: +0.1
+0.26%0.00005990
JPY: 35.5
0.00006874
JPY: 40.7
0.00007116
JPY: 42.1
2019/04/170.00005855
JPY: 34.7
-0.00000210
JPY: -1.2
-3.46%0.00006077
JPY: 36.0
0.00006949
JPY: 41.2
0.00007143
JPY: 42.3
2019/04/160.00006065
JPY: 35.9
+0.00000033
JPY: +0.2
+0.55%0.00006187
JPY: 36.6
0.00007028
JPY: 41.6
0.00007173
JPY: 42.5
2019/04/150.00006032
JPY: 35.7
-0.00000095
JPY: -0.6
-1.55%0.00006267
JPY: 37.1
0.00007098
JPY: 42.0
0.00007198
JPY: 42.6
2019/04/140.00006127
JPY: 36.3
-0.00000181
JPY: -1.1
-2.87%0.00006401
JPY: 37.9
0.00007145
JPY: 42.3
0.00007226
JPY: 42.8
2019/04/130.00006308
JPY: 37.4
-0.00000096
JPY: -0.6
-1.50%0.00006514
JPY: 38.6
0.00007199
JPY: 42.6
0.00007253
JPY: 43.0
2019/04/120.00006404
JPY: 37.9
-0.00000059
JPY: -0.3
-0.91%0.00006597
JPY: 39.1
0.00007243
JPY: 42.9
0.00007277
JPY: 43.1
2019/04/110.00006463
JPY: 38.3
-0.00000238
JPY: -1.4
-3.55%0.00006729
JPY: 39.9
0.00007280
JPY: 43.1
0.00007299
JPY: 43.2
2019/04/100.00006701
JPY: 39.7
+0.00000007
JPY: +0.0
+0.10%0.00006824
JPY: 40.4
0.00007319
JPY: 43.4
0.00007321
JPY: 43.4
2019/04/090.00006694
JPY: 39.7
-0.00000029
JPY: -0.2
-0.43%0.00006881
JPY: 40.8
0.00007353
JPY: 43.6
0.00007338
JPY: 43.5
2019/04/080.00006723
JPY: 39.8
-0.00000341
JPY: -2.0
-4.83%0.00006920
JPY: 41.0
0.00007390
JPY: 43.8
0.00007356
JPY: 43.6
2019/04/070.00007064
JPY: 41.8
+0.00000128
JPY: +0.8
+1.85%0.00007042
JPY: 41.7
0.00007432
JPY: 44.0
0.00007374
JPY: 43.7
2019/04/060.00006936
JPY: 41.1
-0.00000054
JPY: -0.3
-0.77%0.00007070
JPY: 41.9
0.00007443
JPY: 44.1
0.00007383
JPY: 43.7
2019/04/050.00006990
JPY: 41.4
+0.00000105
JPY: +0.6
+1.53%0.00007230
JPY: 42.8
0.00007456
JPY: 44.2
0.00007396
JPY: 43.8
2019/04/040.00006885
JPY: 40.8
-0.00000450
JPY: -2.7
-6.14%0.00007327
JPY: 43.4
0.00007463
JPY: 44.2
0.00007409
JPY: 43.9
2019/04/030.00007335
JPY: 43.4
+0.00000130
JPY: +0.8
+1.80%0.00007442
JPY: 44.1
0.00007475
JPY: 44.3
0.00007426
JPY: 44.0
2019/04/020.00007205
JPY: 42.7
-0.00000532
JPY: -3.2
-6.88%0.00007476
JPY: 44.3
0.00007472
JPY: 44.3
0.00007429
JPY: 44.0
2019/04/010.00007737
JPY: 45.8
+0.00000262
JPY: +1.6
+3.51%0.00007552
JPY: 44.7
0.00007469
JPY: 44.2
0.00007437
JPY: 44.1
2019/03/310.00007475
JPY: 44.3
+0.00000016
JPY: +0.1
+0.21%0.00007509
JPY: 44.5
0.00007444
JPY: 44.1
0.00007426
JPY: 44.0
2019/03/300.00007459
JPY: 44.2
-0.00000043
JPY: -0.3
-0.57%0.00007493
JPY: 44.4
0.00007434
JPY: 44.0
0.00007424
JPY: 44.0
2019/03/290.00007502
JPY: 44.4
-0.00000085
JPY: -0.5
-1.12%0.00007507
JPY: 44.5
0.00007430
JPY: 44.0
0.00007423
JPY: 44.0
2019/03/280.00007587
JPY: 44.9
+0.00000063
JPY: +0.4
+0.84%0.00007555
JPY: 44.8
0.00007420
JPY: 44.0
0.00007420
JPY: 44.0
2019/03/270.00007524
JPY: 44.6
+0.00000133
JPY: +0.8
+1.80%0.00007602
JPY: 45.0
0.00007413
JPY: 43.9
0.00007413
JPY: 43.9
2019/03/260.00007391
JPY: 43.8
-0.00000138
JPY: -0.8
-1.83%0.00007660
JPY: 45.4
0.00007408
JPY: 43.9
0.00007408
JPY: 43.9
2019/03/250.00007529
JPY: 44.6
-0.00000217
JPY: -1.3
-2.80%0.00007624
JPY: 45.2
0.00007409
JPY: 43.9
0.00007409
JPY: 43.9
2019/03/240.00007746
JPY: 45.9
-0.00000073
JPY: -0.4
-0.93%0.00007614
JPY: 45.1
0.00007403
JPY: 43.9
0.00007403
JPY: 43.9
2019/03/230.00007819
JPY: 46.3
+0.00000002
JPY: +0.0
+0.03%0.00007543
JPY: 44.7
0.00007386
JPY: 43.7
0.00007386
JPY: 43.7
2019/03/220.00007817
JPY: 46.3
+0.00000606
JPY: +3.6
+8.40%0.00007446
JPY: 44.1
0.00007363
JPY: 43.6
0.00007363
JPY: 43.6
2019/03/210.00007211
JPY: 42.7
-0.00000267
JPY: -1.6
-3.57%0.00007372
JPY: 43.7
0.00007338
JPY: 43.5
0.00007338
JPY: 43.5
2019/03/200.00007478
JPY: 44.3
+0.00000090
JPY: +0.5
+1.22%0.00007439
JPY: 44.1
0.00007345
JPY: 43.5
0.00007345
JPY: 43.5
2019/03/190.00007388
JPY: 43.8
+0.00000052
JPY: +0.3
+0.71%0.00007466
JPY: 44.2
0.00007337
JPY: 43.5
0.00007337
JPY: 43.5
2019/03/180.00007336
JPY: 43.5
-0.00000112
JPY: -0.7
-1.50%0.00007543
JPY: 44.7
0.00007334
JPY: 43.4
0.00007334
JPY: 43.4
2019/03/170.00007448
JPY: 44.1
-0.00000098
JPY: -0.6
-1.30%0.00007544
JPY: 44.7
0.00007334
JPY: 43.4
0.00007334
JPY: 43.4
2019/03/160.00007546
JPY: 44.7
-0.00000067
JPY: -0.4
-0.88%0.00007508
JPY: 44.5
0.00007325
JPY: 43.4
0.00007325
JPY: 43.4
2019/03/150.00007613
JPY: 45.1
-0.00000157
JPY: -0.9
-2.02%0.00007431
JPY: 44.0
0.00007306
JPY: 43.3
0.00007306
JPY: 43.3
2019/03/140.00007770
JPY: 46.0
+0.00000429
JPY: +2.5
+5.84%0.00007344
JPY: 43.5
0.00007278
JPY: 43.1
0.00007278
JPY: 43.1
2019/03/130.00007341
JPY: 43.5
+0.00000069
JPY: +0.4
+0.95%0.00007245
JPY: 42.9
0.00007229
JPY: 42.8
0.00007229
JPY: 42.8
2019/03/120.00007272
JPY: 43.1
+0.00000112
JPY: +0.7
+1.56%0.00007203
JPY: 42.7
0.00007217
JPY: 42.7
0.00007217
JPY: 42.7
2019/03/110.00007160
JPY: 42.4
-0.00000016
JPY: -0.1
-0.22%0.00007172
JPY: 42.5
0.00007210
JPY: 42.7
0.00007210
JPY: 42.7
2019/03/100.00007176
JPY: 42.5
-0.00000100
JPY: -0.6
-1.37%0.00007184
JPY: 42.6
0.00007217
JPY: 42.7
0.00007217
JPY: 42.7
2019/03/090.00007276
JPY: 43.1
+0.00000143
JPY: +0.8
+2.00%0.00007220
JPY: 42.8
0.00007224
JPY: 42.8
0.00007224
JPY: 42.8
2019/03/080.00007133
JPY: 42.3
+0.00000018
JPY: +0.1
+0.25%0.00007213
JPY: 42.7
0.00007213
JPY: 42.7
0.00007213
JPY: 42.7
2019/03/070.00007115
JPY: 42.1
-0.00000106
JPY: -0.6
-1.47%0.00007234
JPY: 42.8
0.00007234
JPY: 42.8
0.00007234
JPY: 42.8
2019/03/060.00007221
JPY: 42.8
-0.00000134
JPY: -0.8
-1.82%0.00007273
JPY: 43.1
0.00007273
JPY: 43.1
0.00007273
JPY: 43.1
2019/03/050.00007355
JPY: 43.6
+0.00000112
JPY: +0.7
+1.55%0.00007299
JPY: 43.2
0.00007299
JPY: 43.2
0.00007299
JPY: 43.2
2019/03/040.00007243
JPY: 42.9
0.00000000
JPY: 0.0
0.00%0.00007243
JPY: 42.9
0.00007243
JPY: 42.9
0.00007243
JPY: 42.9

最新記事