仮想通貨 これから3年一気に稼ぐ(coinコイン)

IOTA/BTC  取引所:binance


   終値: 0.00003245
JPY: 28.9
 前日比: -0.00000132 (-3.91%)
 24h取引量: 111.00000000

2019/10/21 21:38:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 895,409.50 より円換算した値です。

IOTA/BTC (1分足)


 安値:0.00003226 高値:0.00003397
 始値:0.00003377 終値:0.00003245

2019/10/21 21:38:00 更新

IOTA/BTC (1日足)


5日平均乖離率:-3.64% 25日平均乖離率:-2.14% 75日平均乖離率:+17.31%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 895,409.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/10/210.00003245
JPY: 29.1
-0.00000132
JPY: -1.2
-3.91%0.00003368
JPY: 30.2
0.00003316
JPY: 29.7
0.00002766
JPY: 24.8
2019/10/200.00003377
JPY: 30.2
-0.00000002
JPY: -0.0
-0.06%0.00003391
JPY: 30.4
0.00003312
JPY: 29.7
0.00002754
JPY: 24.7
2019/10/190.00003379
JPY: 30.3
-0.00000024
JPY: -0.2
-0.71%0.00003393
JPY: 30.4
0.00003296
JPY: 29.5
0.00002742
JPY: 24.5
2019/10/180.00003403
JPY: 30.5
-0.00000031
JPY: -0.3
-0.90%0.00003396
JPY: 30.4
0.00003275
JPY: 29.3
0.00002730
JPY: 24.4
2019/10/170.00003434
JPY: 30.7
+0.00000072
JPY: +0.6
+2.14%0.00003384
JPY: 30.3
0.00003253
JPY: 29.1
0.00002720
JPY: 24.4
2019/10/160.00003362
JPY: 30.1
-0.00000023
JPY: -0.2
-0.68%0.00003350
JPY: 30.0
0.00003229
JPY: 28.9
0.00002710
JPY: 24.3
2019/10/150.00003385
JPY: 30.3
-0.00000011
JPY: -0.1
-0.32%0.00003320
JPY: 29.7
0.00003213
JPY: 28.8
0.00002702
JPY: 24.2
2019/10/140.00003396
JPY: 30.4
+0.00000052
JPY: +0.5
+1.56%0.00003282
JPY: 29.4
0.00003191
JPY: 28.6
0.00002694
JPY: 24.1
2019/10/130.00003344
JPY: 29.9
+0.00000082
JPY: +0.7
+2.51%0.00003265
JPY: 29.2
0.00003170
JPY: 28.4
0.00002689
JPY: 24.1
2019/10/120.00003262
JPY: 29.2
+0.00000048
JPY: +0.4
+1.49%0.00003260
JPY: 29.2
0.00003155
JPY: 28.3
0.00002684
JPY: 24.0
2019/10/110.00003214
JPY: 28.8
+0.00000021
JPY: +0.2
+0.66%0.00003292
JPY: 29.5
0.00003123
JPY: 28.0
0.00002680
JPY: 24.0
2019/10/100.00003193
JPY: 28.6
-0.00000120
JPY: -1.1
-3.62%0.00003331
JPY: 29.8
0.00003091
JPY: 27.7
0.00002677
JPY: 24.0
2019/10/090.00003313
JPY: 29.7
-0.00000007
JPY: -0.1
-0.21%0.00003371
JPY: 30.2
0.00003059
JPY: 27.4
0.00002675
JPY: 24.0
2019/10/080.00003320
JPY: 29.7
-0.00000100
JPY: -0.9
-2.92%0.00003366
JPY: 30.1
0.00003022
JPY: 27.1
0.00002672
JPY: 23.9
2019/10/070.00003420
JPY: 30.6
+0.00000013
JPY: +0.1
+0.38%0.00003363
JPY: 30.1
0.00002982
JPY: 26.7
0.00002669
JPY: 23.9
2019/10/060.00003407
JPY: 30.5
+0.00000014
JPY: +0.1
+0.41%0.00003351
JPY: 30.0
0.00002936
JPY: 26.3
0.00002664
JPY: 23.9
2019/10/050.00003393
JPY: 30.4
+0.00000105
JPY: +0.9
+3.19%0.00003314
JPY: 29.7
0.00002894
JPY: 25.9
0.00002658
JPY: 23.8
2019/10/040.00003288
JPY: 29.4
-0.00000017
JPY: -0.2
-0.51%0.00003278
JPY: 29.4
0.00002852
JPY: 25.5
0.00002652
JPY: 23.7
2019/10/030.00003305
JPY: 29.6
-0.00000058
JPY: -0.5
-1.72%0.00003256
JPY: 29.2
0.00002813
JPY: 25.2
0.00002648
JPY: 23.7
2019/10/020.00003363
JPY: 30.1
+0.00000143
JPY: +1.3
+4.44%0.00003242
JPY: 29.0
0.00002774
JPY: 24.8
0.00002645
JPY: 23.7
2019/10/010.00003220
JPY: 28.8
+0.00000005
JPY: +0.0
+0.16%0.00003220
JPY: 28.8
0.00002731
JPY: 24.4
0.00002639
JPY: 23.6
2019/09/300.00003215
JPY: 28.8
+0.00000039
JPY: +0.3
+1.23%0.00003202
JPY: 28.7
0.00002691
JPY: 24.1
0.00002634
JPY: 23.6
2019/09/290.00003176
JPY: 28.4
-0.00000059
JPY: -0.5
-1.82%0.00003157
JPY: 28.3
0.00002654
JPY: 23.8
0.00002629
JPY: 23.5
2019/09/280.00003235
JPY: 29.0
-0.00000017
JPY: -0.2
-0.52%0.00003090
JPY: 27.7
0.00002621
JPY: 23.5
0.00002625
JPY: 23.5
2019/09/270.00003252
JPY: 29.1
+0.00000120
JPY: +1.1
+3.83%0.00003018
JPY: 27.0
0.00002585
JPY: 23.1
0.00002620
JPY: 23.5
2019/09/260.00003132
JPY: 28.0
+0.00000140
JPY: +1.3
+4.68%0.00002933
JPY: 26.3
0.00002555
JPY: 22.9
0.00002616
JPY: 23.4
2019/09/250.00002992
JPY: 26.8
+0.00000153
JPY: +1.4
+5.39%0.00002898
JPY: 26.0
0.00002532
JPY: 22.7
0.00002615
JPY: 23.4
2019/09/240.00002839
JPY: 25.4
-0.00000034
JPY: -0.3
-1.18%0.00002866
JPY: 25.7
0.00002515
JPY: 22.5
0.00002616
JPY: 23.4
2019/09/230.00002873
JPY: 25.7
+0.00000045
JPY: +0.4
+1.59%0.00002872
JPY: 25.7
0.00002504
JPY: 22.4
0.00002618
JPY: 23.4
2019/09/220.00002828
JPY: 25.3
-0.00000131
JPY: -1.2
-4.43%0.00002893
JPY: 25.9
0.00002493
JPY: 22.3
0.00002619
JPY: 23.4
2019/09/210.00002959
JPY: 26.5
+0.00000129
JPY: +1.2
+4.56%0.00002821
JPY: 25.3
0.00002481
JPY: 22.2
0.00002624
JPY: 23.5
2019/09/200.00002830
JPY: 25.3
-0.00000038
JPY: -0.3
-1.33%0.00002709
JPY: 24.3
0.00002465
JPY: 22.1
0.00002629
JPY: 23.5
2019/09/190.00002868
JPY: 25.7
-0.00000112
JPY: -1.0
-3.76%0.00002623
JPY: 23.5
0.00002455
JPY: 22.0
0.00002638
JPY: 23.6
2019/09/180.00002980
JPY: 26.7
+0.00000512
JPY: +4.6
+20.75%0.00002525
JPY: 22.6
0.00002446
JPY: 21.9
0.00002646
JPY: 23.7
2019/09/170.00002468
JPY: 22.1
+0.00000068
JPY: +0.6
+2.83%0.00002393
JPY: 21.4
0.00002428
JPY: 21.7
0.00002652
JPY: 23.7
2019/09/160.00002400
JPY: 21.5
+0.00000003
JPY: +0.0
+0.13%0.00002356
JPY: 21.1
0.00002431
JPY: 21.8
0.00002664
JPY: 23.9
2019/09/150.00002397
JPY: 21.5
+0.00000018
JPY: +0.2
+0.76%0.00002348
JPY: 21.0
0.00002435
JPY: 21.8
0.00002678
JPY: 24.0
2019/09/140.00002379
JPY: 21.3
+0.00000060
JPY: +0.5
+2.59%0.00002334
JPY: 20.9
0.00002433
JPY: 21.8
0.00002695
JPY: 24.1
2019/09/130.00002319
JPY: 20.8
+0.00000036
JPY: +0.3
+1.58%0.00002321
JPY: 20.8
0.00002429
JPY: 21.8
0.00002713
JPY: 24.3
2019/09/120.00002283
JPY: 20.4
-0.00000081
JPY: -0.7
-3.43%0.00002327
JPY: 20.8
0.00002431
JPY: 21.8
0.00002730
JPY: 24.4
2019/09/110.00002364
JPY: 21.2
+0.00000038
JPY: +0.3
+1.63%0.00002324
JPY: 20.8
0.00002435
JPY: 21.8
0.00002746
JPY: 24.6
2019/09/100.00002326
JPY: 20.8
+0.00000012
JPY: +0.1
+0.52%0.00002296
JPY: 20.6
0.00002436
JPY: 21.8
0.00002760
JPY: 24.7
2019/09/090.00002314
JPY: 20.7
-0.00000035
JPY: -0.3
-1.49%0.00002288
JPY: 20.5
0.00002437
JPY: 21.8
0.00002776
JPY: 24.9
2019/09/080.00002349
JPY: 21.0
+0.00000084
JPY: +0.8
+3.71%0.00002295
JPY: 20.5
0.00002437
JPY: 21.8
0.00002794
JPY: 25.0
2019/09/070.00002265
JPY: 20.3
+0.00000038
JPY: +0.3
+1.71%0.00002296
JPY: 20.6
0.00002439
JPY: 21.8
0.00002816
JPY: 25.2
2019/09/060.00002227
JPY: 19.9
-0.00000057
JPY: -0.5
-2.50%0.00002341
JPY: 21.0
0.00002442
JPY: 21.9
0.00002841
JPY: 25.4
2019/09/050.00002284
JPY: 20.5
-0.00000066
JPY: -0.6
-2.81%0.00002409
JPY: 21.6
0.00002444
JPY: 21.9
0.00002869
JPY: 25.7
2019/09/040.00002350
JPY: 21.0
-0.00000002
JPY: -0.0
-0.09%0.00002465
JPY: 22.1
0.00002446
JPY: 21.9
0.00002894
JPY: 25.9
2019/09/030.00002352
JPY: 21.1
-0.00000141
JPY: -1.3
-5.66%0.00002509
JPY: 22.5
0.00002441
JPY: 21.9
0.00002920
JPY: 26.1
2019/09/020.00002493
JPY: 22.3
-0.00000075
JPY: -0.7
-2.92%0.00002555
JPY: 22.9
0.00002435
JPY: 21.8
0.00002949
JPY: 26.4
2019/09/010.00002568
JPY: 23.0
+0.00000008
JPY: +0.1
+0.31%0.00002565
JPY: 23.0
0.00002428
JPY: 21.7
0.00002980
JPY: 26.7

最新記事