仮想通貨 これから3年一気に稼ぐ(coinコイン)

IOTA/BTC  取引所:binance


   終値: 0.00002600
JPY: 26.9
 前日比: +0.00000104 (+4.17%)
 24h取引量: 211.24000000

2019/08/23 13:39:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,085,319.50 より円換算した値です。

IOTA/BTC (1分足)


 安値:0.00002483 高値:0.00002654
 始値:0.00002495 終値:0.00002600

2019/08/23 13:39:00 更新

IOTA/BTC (1日足)


5日平均乖離率:+7.58% 25日平均乖離率:+5.25% 75日平均乖離率:-20.86%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,085,319.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/08/230.00002600
JPY: 28.2
+0.00000104
JPY: +1.1
+4.17%0.00002417
JPY: 26.2
0.00002470
JPY: 26.8
0.00003285
JPY: 35.7
2019/08/220.00002496
JPY: 27.1
+0.00000145
JPY: +1.6
+6.17%0.00002376
JPY: 25.8
0.00002485
JPY: 27.0
0.00003322
JPY: 36.1
2019/08/210.00002351
JPY: 25.5
+0.00000065
JPY: +0.7
+2.84%0.00002351
JPY: 25.5
0.00002506
JPY: 27.2
0.00003360
JPY: 36.5
2019/08/200.00002286
JPY: 24.8
-0.00000065
JPY: -0.7
-2.76%0.00002353
JPY: 25.5
0.00002533
JPY: 27.5
0.00003402
JPY: 36.9
2019/08/190.00002351
JPY: 25.5
-0.00000044
JPY: -0.5
-1.84%0.00002358
JPY: 25.6
0.00002566
JPY: 27.9
0.00003445
JPY: 37.4
2019/08/180.00002395
JPY: 26.0
+0.00000023
JPY: +0.2
+0.97%0.00002370
JPY: 25.7
0.00002594
JPY: 28.2
0.00003486
JPY: 37.8
2019/08/170.00002372
JPY: 25.7
+0.00000013
JPY: +0.1
+0.55%0.00002355
JPY: 25.6
0.00002622
JPY: 28.5
0.00003529
JPY: 38.3
2019/08/160.00002359
JPY: 25.6
+0.00000046
JPY: +0.5
+1.99%0.00002338
JPY: 25.4
0.00002645
JPY: 28.7
0.00003570
JPY: 38.7
2019/08/150.00002313
JPY: 25.1
-0.00000097
JPY: -1.1
-4.02%0.00002336
JPY: 25.3
0.00002667
JPY: 29.0
0.00003614
JPY: 39.2
2019/08/140.00002410
JPY: 26.2
+0.00000087
JPY: +0.9
+3.75%0.00002317
JPY: 25.1
0.00002696
JPY: 29.3
0.00003658
JPY: 39.7
2019/08/130.00002323
JPY: 25.2
+0.00000037
JPY: +0.4
+1.62%0.00002276
JPY: 24.7
0.00002722
JPY: 29.5
0.00003703
JPY: 40.2
2019/08/120.00002286
JPY: 24.8
-0.00000060
JPY: -0.7
-2.56%0.00002272
JPY: 24.7
0.00002745
JPY: 29.8
0.00003751
JPY: 40.7
2019/08/110.00002346
JPY: 25.5
+0.00000126
JPY: +1.4
+5.68%0.00002285
JPY: 24.8
0.00002768
JPY: 30.0
0.00003800
JPY: 41.2
2019/08/100.00002220
JPY: 24.1
+0.00000013
JPY: +0.1
+0.59%0.00002302
JPY: 25.0
0.00002789
JPY: 30.3
0.00003834
JPY: 41.6
2019/08/090.00002207
JPY: 24.0
-0.00000092
JPY: -1.0
-4.00%0.00002357
JPY: 25.6
0.00002814
JPY: 30.5
0.00003867
JPY: 42.0
2019/08/080.00002299
JPY: 25.0
-0.00000056
JPY: -0.6
-2.38%0.00002443
JPY: 26.5
0.00002840
JPY: 30.8
0.00003900
JPY: 42.3
2019/08/070.00002355
JPY: 25.6
-0.00000075
JPY: -0.8
-3.09%0.00002518
JPY: 27.3
0.00002867
JPY: 31.1
0.00003934
JPY: 42.7
2019/08/060.00002430
JPY: 26.4
-0.00000064
JPY: -0.7
-2.57%0.00002601
JPY: 28.2
0.00002894
JPY: 31.4
0.00003968
JPY: 43.1
2019/08/050.00002494
JPY: 27.1
-0.00000145
JPY: -1.6
-5.49%0.00002685
JPY: 29.1
0.00002919
JPY: 31.7
0.00004001
JPY: 43.4
2019/08/040.00002639
JPY: 28.6
-0.00000035
JPY: -0.4
-1.31%0.00002779
JPY: 30.2
0.00002939
JPY: 31.9
0.00004037
JPY: 43.8
2019/08/030.00002674
JPY: 29.0
-0.00000092
JPY: -1.0
-3.33%0.00002845
JPY: 30.9
0.00002951
JPY: 32.0
0.00004070
JPY: 44.2
2019/08/020.00002766
JPY: 30.0
-0.00000085
JPY: -0.9
-2.98%0.00002906
JPY: 31.5
0.00002972
JPY: 32.3
0.00004102
JPY: 44.5
2019/08/010.00002851
JPY: 30.9
-0.00000114
JPY: -1.2
-3.84%0.00002955
JPY: 32.1
0.00002995
JPY: 32.5
0.00004134
JPY: 44.9
2019/07/310.00002965
JPY: 32.2
-0.00000004
JPY: -0.0
-0.13%0.00002992
JPY: 32.5
0.00003020
JPY: 32.8
0.00004166
JPY: 45.2
2019/07/300.00002969
JPY: 32.2
-0.00000010
JPY: -0.1
-0.34%0.00003021
JPY: 32.8
0.00003040
JPY: 33.0
0.00004197
JPY: 45.6
2019/07/290.00002979
JPY: 32.3
-0.00000033
JPY: -0.4
-1.10%0.00003036
JPY: 33.0
0.00003059
JPY: 33.2
0.00004228
JPY: 45.9
2019/07/280.00003012
JPY: 32.7
-0.00000022
JPY: -0.2
-0.73%0.00003058
JPY: 33.2
0.00003074
JPY: 33.4
0.00004255
JPY: 46.2
2019/07/270.00003034
JPY: 32.9
-0.00000077
JPY: -0.8
-2.48%0.00003045
JPY: 33.1
0.00003093
JPY: 33.6
0.00004277
JPY: 46.4
2019/07/260.00003111
JPY: 33.8
+0.00000065
JPY: +0.7
+2.13%0.00003023
JPY: 32.8
0.00003119
JPY: 33.9
0.00004293
JPY: 46.6
2019/07/250.00003046
JPY: 33.1
-0.00000041
JPY: -0.4
-1.33%0.00003004
JPY: 32.6
0.00003144
JPY: 34.1
0.00004308
JPY: 46.8
2019/07/240.00003087
JPY: 33.5
+0.00000139
JPY: +1.5
+4.72%0.00003008
JPY: 32.6
0.00003166
JPY: 34.4
0.00004326
JPY: 47.0
2019/07/230.00002948
JPY: 32.0
+0.00000026
JPY: +0.3
+0.89%0.00002970
JPY: 32.2
0.00003180
JPY: 34.5
0.00004344
JPY: 47.1
2019/07/220.00002922
JPY: 31.7
-0.00000093
JPY: -1.0
-3.08%0.00002952
JPY: 32.0
0.00003200
JPY: 34.7
0.00004364
JPY: 47.4
2019/07/210.00003015
JPY: 32.7
-0.00000054
JPY: -0.6
-1.76%0.00002941
JPY: 31.9
0.00003223
JPY: 35.0
0.00004388
JPY: 47.6
2019/07/200.00003069
JPY: 33.3
+0.00000174
JPY: +1.9
+6.01%0.00002911
JPY: 31.6
0.00003251
JPY: 35.3
0.00004409
JPY: 47.9
2019/07/190.00002895
JPY: 31.4
+0.00000036
JPY: +0.4
+1.26%0.00002869
JPY: 31.1
0.00003285
JPY: 35.7
0.00004433
JPY: 48.1
2019/07/180.00002859
JPY: 31.0
-0.00000008
JPY: -0.1
-0.28%0.00002883
JPY: 31.3
0.00003336
JPY: 36.2
0.00004460
JPY: 48.4
2019/07/170.00002867
JPY: 31.1
0.00000000
JPY: 0.0
0.00%0.00002918
JPY: 31.7
0.00003395
JPY: 36.8
0.00004487
JPY: 48.7
2019/07/160.00002867
JPY: 31.1
+0.00000011
JPY: +0.1
+0.39%0.00002956
JPY: 32.1
0.00003447
JPY: 37.4
0.00004516
JPY: 49.0
2019/07/150.00002856
JPY: 31.0
-0.00000109
JPY: -1.2
-3.68%0.00002981
JPY: 32.4
0.00003505
JPY: 38.0
0.00004548
JPY: 49.4
2019/07/140.00002965
JPY: 32.2
-0.00000069
JPY: -0.7
-2.27%0.00002995
JPY: 32.5
0.00003571
JPY: 38.8
0.00004582
JPY: 49.7
2019/07/130.00003034
JPY: 32.9
-0.00000023
JPY: -0.2
-0.75%0.00003042
JPY: 33.0
0.00003645
JPY: 39.6
0.00004617
JPY: 50.1
2019/07/120.00003057
JPY: 33.2
+0.00000065
JPY: +0.7
+2.17%0.00003106
JPY: 33.7
0.00003714
JPY: 40.3
0.00004654
JPY: 50.5
2019/07/110.00002992
JPY: 32.5
+0.00000066
JPY: +0.7
+2.26%0.00003188
JPY: 34.6
0.00003781
JPY: 41.0
0.00004678
JPY: 50.8
2019/07/100.00002926
JPY: 31.8
-0.00000276
JPY: -3.0
-8.62%0.00003283
JPY: 35.6
0.00003857
JPY: 41.9
0.00004704
JPY: 51.1
2019/07/090.00003202
JPY: 34.8
-0.00000153
JPY: -1.7
-4.56%0.00003388
JPY: 36.8
0.00003937
JPY: 42.7
0.00004731
JPY: 51.3
2019/07/080.00003355
JPY: 36.4
-0.00000112
JPY: -1.2
-3.23%0.00003418
JPY: 37.1
0.00004012
JPY: 43.5
0.00004757
JPY: 51.6
2019/07/070.00003467
JPY: 37.6
+0.00000002
JPY: +0.0
+0.06%0.00003444
JPY: 37.4
0.00004096
JPY: 44.4
0.00004781
JPY: 51.9
2019/07/060.00003465
JPY: 37.6
+0.00000015
JPY: +0.2
+0.43%0.00003488
JPY: 37.9
0.00004175
JPY: 45.3
0.00004807
JPY: 52.2
2019/07/050.00003450
JPY: 37.4
+0.00000097
JPY: +1.1
+2.89%0.00003543
JPY: 38.5
0.00004248
JPY: 46.1
0.00004838
JPY: 52.5
2019/07/040.00003353
JPY: 36.4
-0.00000133
JPY: -1.4
-3.82%0.00003568
JPY: 38.7
0.00004326
JPY: 47.0
0.00004868
JPY: 52.8

最新記事