仮想通貨 これから3年一気に稼ぐ(coinコイン)

IOTA/BTC  取引所:binance


   終値: 0.00002726
JPY: 22.1
 前日比: -0.00000017 (-0.62%)
 24h取引量: 60.47000000

2019/12/08 06:16:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 814,695.00 より円換算した値です。

IOTA/BTC (1分足)


 安値:0.00002718 高値:0.00002743
 始値:0.00002743 終値:0.00002726

2019/12/08 06:16:00 更新

IOTA/BTC (1日足)


5日平均乖離率:+0.06% 25日平均乖離率:-5.04% 75日平均乖離率:-11.31%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 814,695.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/12/080.00002726
JPY: 22.2
-0.00000017
JPY: -0.1
-0.62%0.00002724
JPY: 22.2
0.00002871
JPY: 23.4
0.00003074
JPY: 25.0
2019/12/070.00002743
JPY: 22.3
+0.00000009
JPY: +0.1
+0.33%0.00002734
JPY: 22.3
0.00002880
JPY: 23.5
0.00003075
JPY: 25.1
2019/12/060.00002734
JPY: 22.3
+0.00000049
JPY: +0.4
+1.83%0.00002735
JPY: 22.3
0.00002889
JPY: 23.5
0.00003077
JPY: 25.1
2019/12/050.00002685
JPY: 21.9
-0.00000049
JPY: -0.4
-1.79%0.00002742
JPY: 22.3
0.00002897
JPY: 23.6
0.00003078
JPY: 25.1
2019/12/040.00002734
JPY: 22.3
-0.00000038
JPY: -0.3
-1.37%0.00002751
JPY: 22.4
0.00002910
JPY: 23.7
0.00003082
JPY: 25.1
2019/12/030.00002772
JPY: 22.6
+0.00000021
JPY: +0.2
+0.76%0.00002762
JPY: 22.5
0.00002921
JPY: 23.8
0.00003083
JPY: 25.1
2019/12/020.00002751
JPY: 22.4
-0.00000018
JPY: -0.1
-0.65%0.00002774
JPY: 22.6
0.00002929
JPY: 23.9
0.00003084
JPY: 25.1
2019/12/010.00002769
JPY: 22.6
+0.00000042
JPY: +0.3
+1.54%0.00002800
JPY: 22.8
0.00002937
JPY: 23.9
0.00003087
JPY: 25.2
2019/11/300.00002727
JPY: 22.2
-0.00000065
JPY: -0.5
-2.33%0.00002830
JPY: 23.1
0.00002945
JPY: 24.0
0.00003083
JPY: 25.1
2019/11/290.00002792
JPY: 22.7
-0.00000041
JPY: -0.3
-1.45%0.00002864
JPY: 23.3
0.00002954
JPY: 24.1
0.00003079
JPY: 25.1
2019/11/280.00002833
JPY: 23.1
-0.00000047
JPY: -0.4
-1.63%0.00002890
JPY: 23.5
0.00002959
JPY: 24.1
0.00003074
JPY: 25.0
2019/11/270.00002880
JPY: 23.5
-0.00000036
JPY: -0.3
-1.23%0.00002912
JPY: 23.7
0.00002965
JPY: 24.2
0.00003068
JPY: 25.0
2019/11/260.00002916
JPY: 23.8
+0.00000016
JPY: +0.1
+0.55%0.00002912
JPY: 23.7
0.00002967
JPY: 24.2
0.00003060
JPY: 24.9
2019/11/250.00002900
JPY: 23.6
-0.00000021
JPY: -0.2
-0.72%0.00002915
JPY: 23.8
0.00002969
JPY: 24.2
0.00003052
JPY: 24.9
2019/11/240.00002921
JPY: 23.8
-0.00000020
JPY: -0.2
-0.68%0.00002937
JPY: 23.9
0.00002970
JPY: 24.2
0.00003045
JPY: 24.8
2019/11/230.00002941
JPY: 24.0
+0.00000059
JPY: +0.5
+2.05%0.00002953
JPY: 24.1
0.00002975
JPY: 24.2
0.00003037
JPY: 24.7
2019/11/220.00002882
JPY: 23.5
-0.00000051
JPY: -0.4
-1.74%0.00002968
JPY: 24.2
0.00002978
JPY: 24.3
0.00003028
JPY: 24.7
2019/11/210.00002933
JPY: 23.9
-0.00000076
JPY: -0.6
-2.53%0.00002995
JPY: 24.4
0.00002985
JPY: 24.3
0.00003021
JPY: 24.6
2019/11/200.00003009
JPY: 24.5
+0.00000009
JPY: +0.1
+0.30%0.00003012
JPY: 24.5
0.00002981
JPY: 24.3
0.00003012
JPY: 24.5
2019/11/190.00003000
JPY: 24.4
-0.00000015
JPY: -0.1
-0.50%0.00003011
JPY: 24.5
0.00002977
JPY: 24.3
0.00003002
JPY: 24.5
2019/11/180.00003015
JPY: 24.6
-0.00000003
JPY: -0.0
-0.10%0.00003024
JPY: 24.6
0.00002993
JPY: 24.4
0.00002992
JPY: 24.4
2019/11/170.00003018
JPY: 24.6
+0.00000001
JPY: +0.0
+0.03%0.00003010
JPY: 24.5
0.00003009
JPY: 24.5
0.00002984
JPY: 24.3
2019/11/160.00003017
JPY: 24.6
+0.00000011
JPY: +0.1
+0.37%0.00003002
JPY: 24.5
0.00003022
JPY: 24.6
0.00002975
JPY: 24.2
2019/11/150.00003006
JPY: 24.5
-0.00000058
JPY: -0.5
-1.89%0.00002987
JPY: 24.3
0.00003033
JPY: 24.7
0.00002968
JPY: 24.2
2019/11/140.00003064
JPY: 25.0
+0.00000118
JPY: +1.0
+4.01%0.00002986
JPY: 24.3
0.00003042
JPY: 24.8
0.00002962
JPY: 24.1
2019/11/130.00002946
JPY: 24.0
-0.00000030
JPY: -0.2
-1.01%0.00002974
JPY: 24.2
0.00003054
JPY: 24.9
0.00002955
JPY: 24.1
2019/11/120.00002976
JPY: 24.2
+0.00000032
JPY: +0.3
+1.09%0.00002980
JPY: 24.3
0.00003072
JPY: 25.0
0.00002950
JPY: 24.0
2019/11/110.00002944
JPY: 24.0
-0.00000056
JPY: -0.5
-1.87%0.00002974
JPY: 24.2
0.00003089
JPY: 25.2
0.00002945
JPY: 24.0
2019/11/100.00003000
JPY: 24.4
-0.00000003
JPY: -0.0
-0.10%0.00002983
JPY: 24.3
0.00003108
JPY: 25.3
0.00002940
JPY: 23.9
2019/11/090.00003003
JPY: 24.5
+0.00000026
JPY: +0.2
+0.87%0.00002971
JPY: 24.2
0.00003123
JPY: 25.4
0.00002934
JPY: 23.9
2019/11/080.00002977
JPY: 24.3
+0.00000031
JPY: +0.3
+1.05%0.00002956
JPY: 24.1
0.00003138
JPY: 25.6
0.00002928
JPY: 23.9
2019/11/070.00002946
JPY: 24.0
-0.00000044
JPY: -0.4
-1.47%0.00002954
JPY: 24.1
0.00003155
JPY: 25.7
0.00002923
JPY: 23.8
2019/11/060.00002990
JPY: 24.4
+0.00000052
JPY: +0.4
+1.77%0.00002953
JPY: 24.1
0.00003171
JPY: 25.8
0.00002918
JPY: 23.8
2019/11/050.00002938
JPY: 23.9
+0.00000011
JPY: +0.1
+0.38%0.00002946
JPY: 24.0
0.00003182
JPY: 25.9
0.00002912
JPY: 23.7
2019/11/040.00002927
JPY: 23.8
-0.00000042
JPY: -0.3
-1.41%0.00002945
JPY: 24.0
0.00003193
JPY: 26.0
0.00002906
JPY: 23.7
2019/11/030.00002969
JPY: 24.2
+0.00000026
JPY: +0.2
+0.88%0.00002970
JPY: 24.2
0.00003203
JPY: 26.1
0.00002898
JPY: 23.6
2019/11/020.00002943
JPY: 24.0
-0.00000008
JPY: -0.1
-0.27%0.00002977
JPY: 24.3
0.00003217
JPY: 26.2
0.00002889
JPY: 23.5
2019/11/010.00002951
JPY: 24.0
+0.00000017
JPY: +0.1
+0.58%0.00003001
JPY: 24.4
0.00003232
JPY: 26.3
0.00002881
JPY: 23.5
2019/10/310.00002934
JPY: 23.9
-0.00000118
JPY: -1.0
-3.87%0.00002976
JPY: 24.2
0.00003251
JPY: 26.5
0.00002874
JPY: 23.4
2019/10/300.00003052
JPY: 24.9
+0.00000047
JPY: +0.4
+1.56%0.00002974
JPY: 24.2
0.00003270
JPY: 26.6
0.00002867
JPY: 23.4
2019/10/290.00003005
JPY: 24.5
-0.00000057
JPY: -0.5
-1.86%0.00003041
JPY: 24.8
0.00003283
JPY: 26.8
0.00002857
JPY: 23.3
2019/10/280.00003062
JPY: 24.9
+0.00000236
JPY: +1.9
+8.35%0.00003123
JPY: 25.4
0.00003295
JPY: 26.8
0.00002848
JPY: 23.2
2019/10/270.00002826
JPY: 23.0
-0.00000100
JPY: -0.8
-3.42%0.00003180
JPY: 25.9
0.00003305
JPY: 26.9
0.00002839
JPY: 23.1
2019/10/260.00002926
JPY: 23.8
-0.00000461
JPY: -3.8
-13.61%0.00003272
JPY: 26.7
0.00003326
JPY: 27.1
0.00002833
JPY: 23.1
2019/10/250.00003387
JPY: 27.6
-0.00000025
JPY: -0.2
-0.73%0.00003333
JPY: 27.2
0.00003338
JPY: 27.2
0.00002824
JPY: 23.0
2019/10/240.00003412
JPY: 27.8
+0.00000061
JPY: +0.5
+1.82%0.00003331
JPY: 27.1
0.00003331
JPY: 27.1
0.00002810
JPY: 22.9
2019/10/230.00003351
JPY: 27.3
+0.00000068
JPY: +0.6
+2.07%0.00003325
JPY: 27.1
0.00003321
JPY: 27.1
0.00002794
JPY: 22.8
2019/10/220.00003283
JPY: 26.7
+0.00000050
JPY: +0.4
+1.55%0.00003335
JPY: 27.2
0.00003317
JPY: 27.0
0.00002779
JPY: 22.6
2019/10/210.00003233
JPY: 26.3
-0.00000144
JPY: -1.2
-4.26%0.00003365
JPY: 27.4
0.00003316
JPY: 27.0
0.00002766
JPY: 22.5
2019/10/200.00003377
JPY: 27.5
-0.00000002
JPY: -0.0
-0.06%0.00003391
JPY: 27.6
0.00003312
JPY: 27.0
0.00002754
JPY: 22.4
2019/10/190.00003379
JPY: 27.5
-0.00000024
JPY: -0.2
-0.71%0.00003393
JPY: 27.6
0.00003296
JPY: 26.9
0.00002742
JPY: 22.3

最新記事