仮想通貨 これから3年一気に稼ぐ(coinコイン)

IOTA/BTC  取引所:binance


   終値: 0.00002524
JPY: 24.2
 前日比: +0.00000043 (+1.73%)
 24h取引量: 154.92000000

2020/07/02 23:45:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 992,934.00 より円換算した値です。

IOTA/BTC (1分足)


 安値:0.00002440 高値:0.00002596
 始値:0.00002481 終値:0.00002524

2020/07/02 23:45:00 更新

IOTA/BTC (1日足)


5日平均乖離率:+5.67% 25日平均乖離率:+5.56% 75日平均乖離率:+12.15%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 992,934.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/07/020.00002524
JPY: 25.1
+0.00000043
JPY: +0.4
+1.73%0.00002389
JPY: 23.7
0.00002391
JPY: 23.7
0.00002250
JPY: 22.3
2020/07/010.00002481
JPY: 24.6
+0.00000136
JPY: +1.4
+5.80%0.00002357
JPY: 23.4
0.00002389
JPY: 23.7
0.00002247
JPY: 22.3
2020/06/300.00002345
JPY: 23.3
+0.00000073
JPY: +0.7
+3.21%0.00002331
JPY: 23.1
0.00002391
JPY: 23.7
0.00002243
JPY: 22.3
2020/06/290.00002272
JPY: 22.6
-0.00000049
JPY: -0.5
-2.11%0.00002336
JPY: 23.2
0.00002400
JPY: 23.8
0.00002241
JPY: 22.3
2020/06/280.00002321
JPY: 23.0
-0.00000043
JPY: -0.4
-1.82%0.00002352
JPY: 23.4
0.00002410
JPY: 23.9
0.00002241
JPY: 22.3
2020/06/270.00002364
JPY: 23.5
+0.00000013
JPY: +0.1
+0.55%0.00002363
JPY: 23.5
0.00002421
JPY: 24.0
0.00002241
JPY: 22.3
2020/06/260.00002351
JPY: 23.3
-0.00000021
JPY: -0.2
-0.89%0.00002368
JPY: 23.5
0.00002420
JPY: 24.0
0.00002241
JPY: 22.3
2020/06/250.00002372
JPY: 23.6
+0.00000020
JPY: +0.2
+0.85%0.00002366
JPY: 23.5
0.00002422
JPY: 24.1
0.00002241
JPY: 22.2
2020/06/240.00002352
JPY: 23.4
-0.00000026
JPY: -0.3
-1.09%0.00002355
JPY: 23.4
0.00002423
JPY: 24.1
0.00002240
JPY: 22.2
2020/06/230.00002378
JPY: 23.6
-0.00000011
JPY: -0.1
-0.46%0.00002360
JPY: 23.4
0.00002417
JPY: 24.0
0.00002239
JPY: 22.2
2020/06/220.00002389
JPY: 23.7
+0.00000050
JPY: +0.5
+2.14%0.00002363
JPY: 23.5
0.00002407
JPY: 23.9
0.00002239
JPY: 22.2
2020/06/210.00002339
JPY: 23.2
+0.00000022
JPY: +0.2
+0.95%0.00002360
JPY: 23.4
0.00002395
JPY: 23.8
0.00002238
JPY: 22.2
2020/06/200.00002317
JPY: 23.0
-0.00000061
JPY: -0.6
-2.57%0.00002350
JPY: 23.3
0.00002387
JPY: 23.7
0.00002237
JPY: 22.2
2020/06/190.00002378
JPY: 23.6
-0.00000014
JPY: -0.1
-0.59%0.00002349
JPY: 23.3
0.00002382
JPY: 23.6
0.00002236
JPY: 22.2
2020/06/180.00002392
JPY: 23.8
+0.00000016
JPY: +0.2
+0.67%0.00002351
JPY: 23.3
0.00002375
JPY: 23.6
0.00002234
JPY: 22.2
2020/06/170.00002376
JPY: 23.6
+0.00000089
JPY: +0.9
+3.89%0.00002358
JPY: 23.4
0.00002365
JPY: 23.5
0.00002231
JPY: 22.2
2020/06/160.00002287
JPY: 22.7
-0.00000027
JPY: -0.3
-1.17%0.00002363
JPY: 23.5
0.00002358
JPY: 23.4
0.00002229
JPY: 22.1
2020/06/150.00002314
JPY: 23.0
-0.00000074
JPY: -0.7
-3.10%0.00002399
JPY: 23.8
0.00002353
JPY: 23.4
0.00002227
JPY: 22.1
2020/06/140.00002388
JPY: 23.7
-0.00000037
JPY: -0.4
-1.53%0.00002436
JPY: 24.2
0.00002342
JPY: 23.3
0.00002226
JPY: 22.1
2020/06/130.00002425
JPY: 24.1
+0.00000026
JPY: +0.3
+1.08%0.00002471
JPY: 24.5
0.00002330
JPY: 23.1
0.00002224
JPY: 22.1
2020/06/120.00002399
JPY: 23.8
-0.00000069
JPY: -0.7
-2.80%0.00002483
JPY: 24.7
0.00002317
JPY: 23.0
0.00002222
JPY: 22.1
2020/06/110.00002468
JPY: 24.5
-0.00000033
JPY: -0.3
-1.32%0.00002499
JPY: 24.8
0.00002305
JPY: 22.9
0.00002219
JPY: 22.0
2020/06/100.00002501
JPY: 24.8
-0.00000063
JPY: -0.6
-2.46%0.00002512
JPY: 24.9
0.00002289
JPY: 22.7
0.00002216
JPY: 22.0
2020/06/090.00002564
JPY: 25.5
+0.00000082
JPY: +0.8
+3.30%0.00002522
JPY: 25.0
0.00002274
JPY: 22.6
0.00002211
JPY: 22.0
2020/06/080.00002482
JPY: 24.6
+0.00000002
JPY: +0.0
+0.08%0.00002517
JPY: 25.0
0.00002258
JPY: 22.4
0.00002205
JPY: 21.9
2020/06/070.00002480
JPY: 24.6
-0.00000052
JPY: -0.5
-2.05%0.00002537
JPY: 25.2
0.00002240
JPY: 22.2
0.00002200
JPY: 21.8
2020/06/060.00002532
JPY: 25.1
-0.00000018
JPY: -0.2
-0.71%0.00002509
JPY: 24.9
0.00002225
JPY: 22.1
0.00002196
JPY: 21.8
2020/06/050.00002550
JPY: 25.3
+0.00000009
JPY: +0.1
+0.35%0.00002485
JPY: 24.7
0.00002208
JPY: 21.9
0.00002191
JPY: 21.8
2020/06/040.00002541
JPY: 25.2
-0.00000041
JPY: -0.4
-1.59%0.00002452
JPY: 24.3
0.00002187
JPY: 21.7
0.00002187
JPY: 21.7
2020/06/030.00002582
JPY: 25.6
+0.00000241
JPY: +2.4
+10.29%0.00002386
JPY: 23.7
0.00002168
JPY: 21.5
0.00002182
JPY: 21.7
2020/06/020.00002341
JPY: 23.2
-0.00000070
JPY: -0.7
-2.90%0.00002294
JPY: 22.8
0.00002149
JPY: 21.3
0.00002178
JPY: 21.6
2020/06/010.00002411
JPY: 23.9
+0.00000028
JPY: +0.3
+1.18%0.00002244
JPY: 22.3
0.00002130
JPY: 21.2
0.00002178
JPY: 21.6
2020/05/310.00002383
JPY: 23.7
+0.00000168
JPY: +1.7
+7.58%0.00002191
JPY: 21.8
0.00002111
JPY: 21.0
0.00002175
JPY: 21.6
2020/05/300.00002215
JPY: 22.0
+0.00000095
JPY: +0.9
+4.48%0.00002150
JPY: 21.3
0.00002096
JPY: 20.8
0.00002173
JPY: 21.6
2020/05/290.00002120
JPY: 21.1
+0.00000027
JPY: +0.3
+1.29%0.00002147
JPY: 21.3
0.00002090
JPY: 20.7
0.00002171
JPY: 21.6
2020/05/280.00002093
JPY: 20.8
-0.00000050
JPY: -0.5
-2.33%0.00002155
JPY: 21.4
0.00002088
JPY: 20.7
0.00002174
JPY: 21.6
2020/05/270.00002143
JPY: 21.3
-0.00000035
JPY: -0.3
-1.61%0.00002174
JPY: 21.6
0.00002087
JPY: 20.7
0.00002177
JPY: 21.6
2020/05/260.00002178
JPY: 21.6
-0.00000024
JPY: -0.2
-1.09%0.00002177
JPY: 21.6
0.00002086
JPY: 20.7
0.00002180
JPY: 21.6
2020/05/250.00002202
JPY: 21.9
+0.00000044
JPY: +0.4
+2.04%0.00002151
JPY: 21.4
0.00002082
JPY: 20.7
0.00002183
JPY: 21.7
2020/05/240.00002158
JPY: 21.4
-0.00000030
JPY: -0.3
-1.37%0.00002129
JPY: 21.1
0.00002076
JPY: 20.6
0.00002186
JPY: 21.7
2020/05/230.00002188
JPY: 21.7
+0.00000030
JPY: +0.3
+1.39%0.00002115
JPY: 21.0
0.00002077
JPY: 20.6
0.00002190
JPY: 21.7
2020/05/220.00002158
JPY: 21.4
+0.00000111
JPY: +1.1
+5.42%0.00002097
JPY: 20.8
0.00002078
JPY: 20.6
0.00002193
JPY: 21.8
2020/05/210.00002047
JPY: 20.3
-0.00000048
JPY: -0.5
-2.29%0.00002083
JPY: 20.7
0.00002079
JPY: 20.6
0.00002196
JPY: 21.8
2020/05/200.00002095
JPY: 20.8
+0.00000009
JPY: +0.1
+0.43%0.00002098
JPY: 20.8
0.00002090
JPY: 20.7
0.00002203
JPY: 21.9
2020/05/190.00002086
JPY: 20.7
-0.00000013
JPY: -0.1
-0.62%0.00002109
JPY: 20.9
0.00002097
JPY: 20.8
0.00002209
JPY: 21.9
2020/05/180.00002099
JPY: 20.8
+0.00000011
JPY: +0.1
+0.53%0.00002100
JPY: 20.9
0.00002100
JPY: 20.9
0.00002215
JPY: 22.0
2020/05/170.00002088
JPY: 20.7
-0.00000036
JPY: -0.4
-1.69%0.00002102
JPY: 20.9
0.00002102
JPY: 20.9
0.00002221
JPY: 22.1
2020/05/160.00002124
JPY: 21.1
-0.00000026
JPY: -0.3
-1.21%0.00002105
JPY: 20.9
0.00002106
JPY: 20.9
0.00002227
JPY: 22.1
2020/05/150.00002150
JPY: 21.3
+0.00000111
JPY: +1.1
+5.44%0.00002085
JPY: 20.7
0.00002110
JPY: 21.0
0.00002233
JPY: 22.2
2020/05/140.00002039
JPY: 20.2
-0.00000070
JPY: -0.7
-3.32%0.00002068
JPY: 20.5
0.00002114
JPY: 21.0
0.00002237
JPY: 22.2
2020/05/130.00002109
JPY: 20.9
+0.00000006
JPY: +0.1
+0.29%0.00002083
JPY: 20.7
0.00002120
JPY: 21.1
0.00002244
JPY: 22.3

最新記事