仮想通貨 これから3年一気に稼ぐ(coinコイン)

IOTA/BTC  取引所:binance


   終値: 0.00004671
JPY: 46.5
 前日比: -0.00000066 (-1.39%)
 24h取引量: 594.72000000

2019/06/18 13:53:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,003,674.50 より円換算した値です。

IOTA/BTC (1分足)


 安値:0.00004633 高値:0.00004757
 始値:0.00004730 終値:0.00004671

2019/06/18 13:53:00 更新

IOTA/BTC (1日足)


5日平均乖離率:-3.92% 25日平均乖離率:-11.63% 75日平均乖離率:-13.44%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,003,674.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/06/180.00004671
JPY: 46.9
-0.00000066
JPY: -0.7
-1.39%0.00004861
JPY: 48.8
0.00005285
JPY: 53.0
0.00005396
JPY: 54.2
2019/06/170.00004737
JPY: 47.5
-0.00000147
JPY: -1.5
-3.01%0.00005016
JPY: 50.3
0.00005295
JPY: 53.1
0.00005426
JPY: 54.5
2019/06/160.00004884
JPY: 49.0
-0.00000046
JPY: -0.5
-0.93%0.00005160
JPY: 51.8
0.00005303
JPY: 53.2
0.00005460
JPY: 54.8
2019/06/150.00004930
JPY: 49.5
-0.00000155
JPY: -1.6
-3.05%0.00005241
JPY: 52.6
0.00005314
JPY: 53.3
0.00005491
JPY: 55.1
2019/06/140.00005085
JPY: 51.0
-0.00000358
JPY: -3.6
-6.58%0.00005334
JPY: 53.5
0.00005322
JPY: 53.4
0.00005529
JPY: 55.5
2019/06/130.00005443
JPY: 54.6
-0.00000014
JPY: -0.1
-0.26%0.00005386
JPY: 54.1
0.00005322
JPY: 53.4
0.00005561
JPY: 55.8
2019/06/120.00005457
JPY: 54.8
+0.00000168
JPY: +1.7
+3.18%0.00005369
JPY: 53.9
0.00005311
JPY: 53.3
0.00005588
JPY: 56.1
2019/06/110.00005289
JPY: 53.1
-0.00000108
JPY: -1.1
-2.00%0.00005384
JPY: 54.0
0.00005304
JPY: 53.2
0.00005615
JPY: 56.4
2019/06/100.00005397
JPY: 54.2
+0.00000055
JPY: +0.6
+1.03%0.00005420
JPY: 54.4
0.00005303
JPY: 53.2
0.00005645
JPY: 56.7
2019/06/090.00005342
JPY: 53.6
-0.00000019
JPY: -0.2
-0.35%0.00005436
JPY: 54.6
0.00005298
JPY: 53.2
0.00005674
JPY: 56.9
2019/06/080.00005361
JPY: 53.8
-0.00000170
JPY: -1.7
-3.07%0.00005479
JPY: 55.0
0.00005286
JPY: 53.1
0.00005701
JPY: 57.2
2019/06/070.00005531
JPY: 55.5
+0.00000062
JPY: +0.6
+1.13%0.00005508
JPY: 55.3
0.00005256
JPY: 52.8
0.00005730
JPY: 57.5
2019/06/060.00005469
JPY: 54.9
-0.00000010
JPY: -0.1
-0.18%0.00005535
JPY: 55.6
0.00005204
JPY: 52.2
0.00005760
JPY: 57.8
2019/06/050.00005479
JPY: 55.0
-0.00000075
JPY: -0.8
-1.35%0.00005557
JPY: 55.8
0.00005157
JPY: 51.8
0.00005791
JPY: 58.1
2019/06/040.00005554
JPY: 55.7
+0.00000048
JPY: +0.5
+0.87%0.00005622
JPY: 56.4
0.00005113
JPY: 51.3
0.00005822
JPY: 58.4
2019/06/030.00005506
JPY: 55.3
-0.00000161
JPY: -1.6
-2.84%0.00005697
JPY: 57.2
0.00005067
JPY: 50.9
0.00005844
JPY: 58.7
2019/06/020.00005667
JPY: 56.9
+0.00000089
JPY: +0.9
+1.60%0.00005785
JPY: 58.1
0.00005025
JPY: 50.4
0.00005871
JPY: 58.9
2019/06/010.00005578
JPY: 56.0
-0.00000226
JPY: -2.3
-3.89%0.00005628
JPY: 56.5
0.00004987
JPY: 50.1
0.00005893
JPY: 59.2
2019/05/310.00005804
JPY: 58.3
-0.00000126
JPY: -1.3
-2.12%0.00005445
JPY: 54.6
0.00004949
JPY: 49.7
0.00005917
JPY: 59.4
2019/05/300.00005930
JPY: 59.5
-0.00000014
JPY: -0.1
-0.24%0.00005234
JPY: 52.5
0.00004912
JPY: 49.3
0.00005939
JPY: 59.6
2019/05/290.00005944
JPY: 59.7
+0.00001058
JPY: +10.6
+21.65%0.00005005
JPY: 50.2
0.00004870
JPY: 48.9
0.00005960
JPY: 59.8
2019/05/280.00004886
JPY: 49.0
+0.00000226
JPY: +2.3
+4.85%0.00004797
JPY: 48.1
0.00004829
JPY: 48.5
0.00005983
JPY: 60.0
2019/05/270.00004660
JPY: 46.8
-0.00000091
JPY: -0.9
-1.92%0.00004807
JPY: 48.3
0.00004835
JPY: 48.5
0.00006021
JPY: 60.4
2019/05/260.00004751
JPY: 47.7
-0.00000031
JPY: -0.3
-0.65%0.00004907
JPY: 49.2
0.00004859
JPY: 48.8
0.00006057
JPY: 60.8
2019/05/250.00004782
JPY: 48.0
-0.00000123
JPY: -1.2
-2.51%0.00004985
JPY: 50.0
0.00004884
JPY: 49.0
0.00006090
JPY: 61.1
2019/05/240.00004905
JPY: 49.2
-0.00000034
JPY: -0.3
-0.69%0.00005042
JPY: 50.6
0.00004917
JPY: 49.4
0.00006122
JPY: 61.4
2019/05/230.00004939
JPY: 49.6
-0.00000218
JPY: -2.2
-4.23%0.00005099
JPY: 51.2
0.00004954
JPY: 49.7
0.00006152
JPY: 61.8
2019/05/220.00005157
JPY: 51.8
+0.00000014
JPY: +0.1
+0.27%0.00005166
JPY: 51.8
0.00004951
JPY: 49.7
0.00006184
JPY: 62.1
2019/05/210.00005143
JPY: 51.6
+0.00000079
JPY: +0.8
+1.56%0.00005187
JPY: 52.1
0.00004942
JPY: 49.6
0.00006210
JPY: 62.3
2019/05/200.00005064
JPY: 50.8
-0.00000127
JPY: -1.3
-2.45%0.00005211
JPY: 52.3
0.00004933
JPY: 49.5
0.00006236
JPY: 62.6
2019/05/190.00005191
JPY: 52.1
-0.00000084
JPY: -0.8
-1.59%0.00005208
JPY: 52.3
0.00004937
JPY: 49.6
0.00006265
JPY: 62.9
2019/05/180.00005275
JPY: 52.9
+0.00000013
JPY: +0.1
+0.25%0.00005092
JPY: 51.1
0.00004935
JPY: 49.5
0.00006294
JPY: 63.2
2019/05/170.00005262
JPY: 52.8
+0.00000001
JPY: +0.0
+0.02%0.00004885
JPY: 49.0
0.00004942
JPY: 49.6
0.00006320
JPY: 63.4
2019/05/160.00005261
JPY: 52.8
+0.00000209
JPY: +2.1
+4.14%0.00004690
JPY: 47.1
0.00004962
JPY: 49.8
0.00006334
JPY: 63.6
2019/05/150.00005052
JPY: 50.7
+0.00000443
JPY: +4.4
+9.61%0.00004511
JPY: 45.3
0.00004981
JPY: 50.0
0.00006349
JPY: 63.7
2019/05/140.00004609
JPY: 46.3
+0.00000366
JPY: +3.7
+8.63%0.00004383
JPY: 44.0
0.00005011
JPY: 50.3
0.00006367
JPY: 63.9
2019/05/130.00004243
JPY: 42.6
-0.00000041
JPY: -0.4
-0.96%0.00004354
JPY: 43.7
0.00005060
JPY: 50.8
0.00006392
JPY: 64.2
2019/05/120.00004284
JPY: 43.0
-0.00000084
JPY: -0.8
-1.92%0.00004448
JPY: 44.6
0.00005125
JPY: 51.4
0.00006423
JPY: 64.5
2019/05/110.00004368
JPY: 43.8
-0.00000045
JPY: -0.5
-1.02%0.00004515
JPY: 45.3
0.00005188
JPY: 52.1
0.00006454
JPY: 64.8
2019/05/100.00004413
JPY: 44.3
-0.00000050
JPY: -0.5
-1.12%0.00004617
JPY: 46.3
0.00005256
JPY: 52.7
0.00006484
JPY: 65.1
2019/05/090.00004463
JPY: 44.8
-0.00000247
JPY: -2.5
-5.24%0.00004712
JPY: 47.3
0.00005320
JPY: 53.4
0.00006515
JPY: 65.4
2019/05/080.00004710
JPY: 47.3
+0.00000087
JPY: +0.9
+1.88%0.00004805
JPY: 48.2
0.00005387
JPY: 54.1
0.00006546
JPY: 65.7
2019/05/070.00004623
JPY: 46.4
-0.00000253
JPY: -2.5
-5.19%0.00004868
JPY: 48.9
0.00005451
JPY: 54.7
0.00006574
JPY: 66.0
2019/05/060.00004876
JPY: 48.9
-0.00000013
JPY: -0.1
-0.27%0.00004994
JPY: 50.1
0.00005522
JPY: 55.4
0.00006605
JPY: 66.3
2019/05/050.00004889
JPY: 49.1
-0.00000040
JPY: -0.4
-0.81%0.00005094
JPY: 51.1
0.00005586
JPY: 56.1
0.00006632
JPY: 66.6
2019/05/040.00004929
JPY: 49.5
-0.00000095
JPY: -1.0
-1.89%0.00005242
JPY: 52.6
0.00005658
JPY: 56.8
0.00006661
JPY: 66.8
2019/05/030.00005024
JPY: 50.4
-0.00000226
JPY: -2.3
-4.30%0.00005422
JPY: 54.4
0.00005729
JPY: 57.5
0.00006689
JPY: 67.1
2019/05/020.00005250
JPY: 52.7
-0.00000130
JPY: -1.3
-2.42%0.00005386
JPY: 54.1
0.00005797
JPY: 58.2
0.00006717
JPY: 67.4
2019/05/010.00005380
JPY: 54.0
-0.00000246
JPY: -2.5
-4.37%0.00005325
JPY: 53.4
0.00005869
JPY: 58.9
0.00006742
JPY: 67.7
2019/04/300.00005626
JPY: 56.5
-0.00000203
JPY: -2.0
-3.48%0.00005234
JPY: 52.5
0.00005931
JPY: 59.5
0.00006765
JPY: 67.9
2019/04/290.00005829
JPY: 58.5
+0.00000983
JPY: +9.9
+20.28%0.00005141
JPY: 51.6
0.00005986
JPY: 60.1
0.00006785
JPY: 68.1

最新記事