仮想通貨 これから3年一気に稼ぐ(coinコイン)

IOTA/BTC  取引所:binance


   終値: 0.00002300
JPY: 16.8
 前日比: +0.00000017 (+0.74%)
 24h取引量: 89.48000000

2020/04/11 02:57:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 747,273.50 より円換算した値です。

IOTA/BTC (1分足)


 安値:0.00002253 高値:0.00002305
 始値:0.00002281 終値:0.00002300

2020/04/11 02:57:00 更新

IOTA/BTC (1日足)


5日平均乖離率:-0.29% 25日平均乖離率:+3.35% 75日平均乖離率:-12.05%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 747,273.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/04/110.00002300
JPY: 17.2
+0.00000017
JPY: +0.1
+0.74%0.00002307
JPY: 17.2
0.00002225
JPY: 16.6
0.00002615
JPY: 19.5
2020/04/100.00002283
JPY: 17.1
-0.00000070
JPY: -0.5
-2.97%0.00002295
JPY: 17.2
0.00002220
JPY: 16.6
0.00002622
JPY: 19.6
2020/04/090.00002353
JPY: 17.6
+0.00000059
JPY: +0.4
+2.57%0.00002275
JPY: 17.0
0.00002213
JPY: 16.5
0.00002630
JPY: 19.7
2020/04/080.00002294
JPY: 17.1
-0.00000010
JPY: -0.1
-0.43%0.00002244
JPY: 16.8
0.00002211
JPY: 16.5
0.00002636
JPY: 19.7
2020/04/070.00002304
JPY: 17.2
+0.00000062
JPY: +0.5
+2.77%0.00002227
JPY: 16.6
0.00002212
JPY: 16.5
0.00002643
JPY: 19.7
2020/04/060.00002242
JPY: 16.8
+0.00000059
JPY: +0.4
+2.70%0.00002199
JPY: 16.4
0.00002215
JPY: 16.6
0.00002650
JPY: 19.8
2020/04/050.00002183
JPY: 16.3
-0.00000015
JPY: -0.1
-0.68%0.00002203
JPY: 16.5
0.00002223
JPY: 16.6
0.00002658
JPY: 19.9
2020/04/040.00002198
JPY: 16.4
-0.00000008
JPY: -0.1
-0.36%0.00002210
JPY: 16.5
0.00002233
JPY: 16.7
0.00002666
JPY: 19.9
2020/04/030.00002206
JPY: 16.5
+0.00000040
JPY: +0.3
+1.85%0.00002218
JPY: 16.6
0.00002243
JPY: 16.8
0.00002675
JPY: 20.0
2020/04/020.00002166
JPY: 16.2
-0.00000095
JPY: -0.7
-4.20%0.00002220
JPY: 16.6
0.00002250
JPY: 16.8
0.00002682
JPY: 20.0
2020/04/010.00002261
JPY: 16.9
+0.00000044
JPY: +0.3
+1.98%0.00002225
JPY: 16.6
0.00002259
JPY: 16.9
0.00002691
JPY: 20.1
2020/03/310.00002217
JPY: 16.6
-0.00000023
JPY: -0.2
-1.03%0.00002204
JPY: 16.5
0.00002272
JPY: 17.0
0.00002696
JPY: 20.1
2020/03/300.00002240
JPY: 16.7
+0.00000026
JPY: +0.2
+1.17%0.00002188
JPY: 16.4
0.00002285
JPY: 17.1
0.00002700
JPY: 20.2
2020/03/290.00002214
JPY: 16.5
+0.00000022
JPY: +0.2
+1.00%0.00002163
JPY: 16.2
0.00002298
JPY: 17.2
0.00002704
JPY: 20.2
2020/03/280.00002192
JPY: 16.4
+0.00000036
JPY: +0.3
+1.67%0.00002147
JPY: 16.0
0.00002311
JPY: 17.3
0.00002704
JPY: 20.2
2020/03/270.00002156
JPY: 16.1
+0.00000018
JPY: +0.1
+0.84%0.00002143
JPY: 16.0
0.00002325
JPY: 17.4
0.00002706
JPY: 20.2
2020/03/260.00002138
JPY: 16.0
+0.00000022
JPY: +0.2
+1.04%0.00002157
JPY: 16.1
0.00002339
JPY: 17.5
0.00002709
JPY: 20.2
2020/03/250.00002116
JPY: 15.8
-0.00000015
JPY: -0.1
-0.70%0.00002170
JPY: 16.2
0.00002354
JPY: 17.6
0.00002711
JPY: 20.3
2020/03/240.00002131
JPY: 15.9
-0.00000044
JPY: -0.3
-2.02%0.00002205
JPY: 16.5
0.00002370
JPY: 17.7
0.00002713
JPY: 20.3
2020/03/230.00002175
JPY: 16.3
-0.00000048
JPY: -0.4
-2.16%0.00002243
JPY: 16.8
0.00002383
JPY: 17.8
0.00002715
JPY: 20.3
2020/03/220.00002223
JPY: 16.6
+0.00000016
JPY: +0.1
+0.73%0.00002253
JPY: 16.8
0.00002395
JPY: 17.9
0.00002716
JPY: 20.3
2020/03/210.00002207
JPY: 16.5
-0.00000082
JPY: -0.6
-3.58%0.00002244
JPY: 16.8
0.00002406
JPY: 18.0
0.00002719
JPY: 20.3
2020/03/200.00002289
JPY: 17.1
-0.00000033
JPY: -0.2
-1.42%0.00002220
JPY: 16.6
0.00002424
JPY: 18.1
0.00002721
JPY: 20.3
2020/03/190.00002322
JPY: 17.4
+0.00000096
JPY: +0.7
+4.31%0.00002227
JPY: 16.6
0.00002443
JPY: 18.3
0.00002721
JPY: 20.3
2020/03/180.00002226
JPY: 16.6
+0.00000050
JPY: +0.4
+2.30%0.00002226
JPY: 16.6
0.00002462
JPY: 18.4
0.00002722
JPY: 20.3
2020/03/170.00002176
JPY: 16.3
+0.00000091
JPY: +0.7
+4.36%0.00002253
JPY: 16.8
0.00002484
JPY: 18.6
0.00002722
JPY: 20.3
2020/03/160.00002085
JPY: 15.6
-0.00000240
JPY: -1.8
-10.32%0.00002307
JPY: 17.2
0.00002508
JPY: 18.7
0.00002723
JPY: 20.3
2020/03/150.00002325
JPY: 17.4
+0.00000006
JPY: +0.0
+0.26%0.00002378
JPY: 17.8
0.00002534
JPY: 18.9
0.00002725
JPY: 20.4
2020/03/140.00002319
JPY: 17.3
-0.00000043
JPY: -0.3
-1.82%0.00002400
JPY: 17.9
0.00002556
JPY: 19.1
0.00002723
JPY: 20.4
2020/03/130.00002362
JPY: 17.7
-0.00000081
JPY: -0.6
-3.32%0.00002413
JPY: 18.0
0.00002576
JPY: 19.2
0.00002722
JPY: 20.3
2020/03/120.00002443
JPY: 18.3
0.00000000
JPY: 0.0
0.00%0.00002419
JPY: 18.1
0.00002593
JPY: 19.4
0.00002720
JPY: 20.3
2020/03/110.00002443
JPY: 18.3
+0.00000012
JPY: +0.1
+0.49%0.00002448
JPY: 18.3
0.00002608
JPY: 19.5
0.00002717
JPY: 20.3
2020/03/100.00002431
JPY: 18.2
+0.00000045
JPY: +0.3
+1.89%0.00002467
JPY: 18.4
0.00002634
JPY: 19.7
0.00002714
JPY: 20.3
2020/03/090.00002386
JPY: 17.8
-0.00000005
JPY: -0.0
-0.21%0.00002493
JPY: 18.6
0.00002662
JPY: 19.9
0.00002711
JPY: 20.3
2020/03/080.00002391
JPY: 17.9
-0.00000196
JPY: -1.5
-7.58%0.00002525
JPY: 18.9
0.00002693
JPY: 20.1
0.00002707
JPY: 20.2
2020/03/070.00002587
JPY: 19.3
+0.00000049
JPY: +0.4
+1.93%0.00002554
JPY: 19.1
0.00002731
JPY: 20.4
0.00002704
JPY: 20.2
2020/03/060.00002538
JPY: 19.0
-0.00000025
JPY: -0.2
-0.98%0.00002541
JPY: 19.0
0.00002759
JPY: 20.6
0.00002698
JPY: 20.2
2020/03/050.00002563
JPY: 19.2
+0.00000015
JPY: +0.1
+0.59%0.00002534
JPY: 18.9
0.00002782
JPY: 20.8
0.00002695
JPY: 20.1
2020/03/040.00002548
JPY: 19.0
+0.00000013
JPY: +0.1
+0.51%0.00002525
JPY: 18.9
0.00002804
JPY: 21.0
0.00002691
JPY: 20.1
2020/03/030.00002535
JPY: 18.9
+0.00000013
JPY: +0.1
+0.52%0.00002505
JPY: 18.7
0.00002829
JPY: 21.1
0.00002687
JPY: 20.1
2020/03/020.00002522
JPY: 18.8
+0.00000020
JPY: +0.1
+0.80%0.00002495
JPY: 18.6
0.00002862
JPY: 21.4
0.00002682
JPY: 20.0
2020/03/010.00002502
JPY: 18.7
-0.00000014
JPY: -0.1
-0.56%0.00002488
JPY: 18.6
0.00002897
JPY: 21.7
0.00002679
JPY: 20.0
2020/02/290.00002516
JPY: 18.8
+0.00000065
JPY: +0.5
+2.65%0.00002523
JPY: 18.9
0.00002939
JPY: 22.0
0.00002678
JPY: 20.0
2020/02/280.00002451
JPY: 18.3
-0.00000033
JPY: -0.2
-1.33%0.00002569
JPY: 19.2
0.00002980
JPY: 22.3
0.00002680
JPY: 20.0
2020/02/270.00002484
JPY: 18.6
-0.00000003
JPY: -0.0
-0.12%0.00002642
JPY: 19.7
0.00003028
JPY: 22.6
0.00002682
JPY: 20.0
2020/02/260.00002487
JPY: 18.6
-0.00000192
JPY: -1.4
-7.17%0.00002699
JPY: 20.2
0.00003060
JPY: 22.9
0.00002685
JPY: 20.1
2020/02/250.00002679
JPY: 20.0
-0.00000063
JPY: -0.5
-2.30%0.00002756
JPY: 20.6
0.00003087
JPY: 23.1
0.00002687
JPY: 20.1
2020/02/240.00002742
JPY: 20.5
-0.00000076
JPY: -0.6
-2.70%0.00002768
JPY: 20.7
0.00003103
JPY: 23.2
0.00002688
JPY: 20.1
2020/02/230.00002818
JPY: 21.1
+0.00000047
JPY: +0.4
+1.70%0.00002792
JPY: 20.9
0.00003119
JPY: 23.3
0.00002688
JPY: 20.1
2020/02/220.00002771
JPY: 20.7
-0.00000001
JPY: -0.0
-0.04%0.00002794
JPY: 20.9
0.00003129
JPY: 23.4
0.00002686
JPY: 20.1
2020/02/210.00002772
JPY: 20.7
+0.00000037
JPY: +0.3
+1.35%0.00002800
JPY: 20.9
0.00003136
JPY: 23.4
0.00002687
JPY: 20.1

最新記事