仮想通貨 これから3年一気に稼ぐ(coinコイン)

IOTA/BTC  取引所:binance


   終値: 0.00002363
JPY: 26.6
 前日比: -0.00000016 (-0.67%)
 24h取引量: 79.85000000

2020/09/26 23:07:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,131,709.00 より円換算した値です。

IOTA/BTC (1分足)


 安値:0.00002350 高値:0.00002446
 始値:0.00002385 終値:0.00002363

2020/09/26 23:07:00 更新

IOTA/BTC (1日足)


5日平均乖離率:+1.09% 25日平均乖離率:-9.42% 75日平均乖離率:-16.75%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,131,709.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/09/260.00002363
JPY: 26.7
-0.00000016
JPY: -0.2
-0.67%0.00002338
JPY: 26.5
0.00002609
JPY: 29.5
0.00002839
JPY: 32.1
2020/09/250.00002379
JPY: 26.9
+0.00000050
JPY: +0.6
+2.15%0.00002328
JPY: 26.3
0.00002637
JPY: 29.8
0.00002844
JPY: 32.2
2020/09/240.00002329
JPY: 26.4
+0.00000006
JPY: +0.1
+0.26%0.00002336
JPY: 26.4
0.00002665
JPY: 30.2
0.00002848
JPY: 32.2
2020/09/230.00002323
JPY: 26.3
+0.00000029
JPY: +0.3
+1.26%0.00002369
JPY: 26.8
0.00002696
JPY: 30.5
0.00002853
JPY: 32.3
2020/09/220.00002294
JPY: 26.0
-0.00000019
JPY: -0.2
-0.82%0.00002408
JPY: 27.3
0.00002730
JPY: 30.9
0.00002857
JPY: 32.3
2020/09/210.00002313
JPY: 26.2
-0.00000110
JPY: -1.2
-4.54%0.00002454
JPY: 27.8
0.00002760
JPY: 31.2
0.00002863
JPY: 32.4
2020/09/200.00002423
JPY: 27.4
-0.00000071
JPY: -0.8
-2.85%0.00002495
JPY: 28.2
0.00002786
JPY: 31.5
0.00002868
JPY: 32.5
2020/09/190.00002494
JPY: 28.2
-0.00000022
JPY: -0.2
-0.87%0.00002527
JPY: 28.6
0.00002812
JPY: 31.8
0.00002870
JPY: 32.5
2020/09/180.00002516
JPY: 28.5
-0.00000008
JPY: -0.1
-0.32%0.00002572
JPY: 29.1
0.00002843
JPY: 32.2
0.00002872
JPY: 32.5
2020/09/170.00002524
JPY: 28.6
+0.00000007
JPY: +0.1
+0.28%0.00002611
JPY: 29.6
0.00002874
JPY: 32.5
0.00002873
JPY: 32.5
2020/09/160.00002517
JPY: 28.5
-0.00000069
JPY: -0.8
-2.67%0.00002661
JPY: 30.1
0.00002905
JPY: 32.9
0.00002873
JPY: 32.5
2020/09/150.00002586
JPY: 29.3
-0.00000133
JPY: -1.5
-4.89%0.00002725
JPY: 30.8
0.00002942
JPY: 33.3
0.00002873
JPY: 32.5
2020/09/140.00002719
JPY: 30.8
+0.00000009
JPY: +0.1
+0.33%0.00002783
JPY: 31.5
0.00002978
JPY: 33.7
0.00002872
JPY: 32.5
2020/09/130.00002710
JPY: 30.7
-0.00000065
JPY: -0.7
-2.34%0.00002802
JPY: 31.7
0.00003001
JPY: 34.0
0.00002869
JPY: 32.5
2020/09/120.00002775
JPY: 31.4
-0.00000062
JPY: -0.7
-2.19%0.00002807
JPY: 31.8
0.00003022
JPY: 34.2
0.00002864
JPY: 32.4
2020/09/110.00002837
JPY: 32.1
-0.00000038
JPY: -0.4
-1.32%0.00002789
JPY: 31.6
0.00003040
JPY: 34.4
0.00002857
JPY: 32.3
2020/09/100.00002875
JPY: 32.5
+0.00000060
JPY: +0.7
+2.13%0.00002778
JPY: 31.4
0.00003063
JPY: 34.7
0.00002850
JPY: 32.3
2020/09/090.00002815
JPY: 31.9
+0.00000084
JPY: +1.0
+3.08%0.00002735
JPY: 31.0
0.00003088
JPY: 35.0
0.00002844
JPY: 32.2
2020/09/080.00002731
JPY: 30.9
+0.00000042
JPY: +0.5
+1.56%0.00002724
JPY: 30.8
0.00003123
JPY: 35.3
0.00002837
JPY: 32.1
2020/09/070.00002689
JPY: 30.4
-0.00000091
JPY: -1.0
-3.27%0.00002756
JPY: 31.2
0.00003146
JPY: 35.6
0.00002833
JPY: 32.1
2020/09/060.00002780
JPY: 31.5
+0.00000118
JPY: +1.3
+4.43%0.00002801
JPY: 31.7
0.00003168
JPY: 35.9
0.00002828
JPY: 32.0
2020/09/050.00002662
JPY: 30.1
-0.00000098
JPY: -1.1
-3.55%0.00002861
JPY: 32.4
0.00003188
JPY: 36.1
0.00002823
JPY: 31.9
2020/09/040.00002760
JPY: 31.2
-0.00000130
JPY: -1.5
-4.50%0.00002943
JPY: 33.3
0.00003213
JPY: 36.4
0.00002819
JPY: 31.9
2020/09/030.00002890
JPY: 32.7
-0.00000024
JPY: -0.3
-0.82%0.00003011
JPY: 34.1
0.00003221
JPY: 36.5
0.00002814
JPY: 31.8
2020/09/020.00002914
JPY: 33.0
-0.00000165
JPY: -1.9
-5.36%0.00003066
JPY: 34.7
0.00003223
JPY: 36.5
0.00002806
JPY: 31.8
2020/09/010.00003079
JPY: 34.8
+0.00000007
JPY: +0.1
+0.23%0.00003096
JPY: 35.0
0.00003218
JPY: 36.4
0.00002799
JPY: 31.7
2020/08/310.00003072
JPY: 34.8
-0.00000028
JPY: -0.3
-0.90%0.00003070
JPY: 34.7
0.00003206
JPY: 36.3
0.00002790
JPY: 31.6
2020/08/300.00003100
JPY: 35.1
-0.00000067
JPY: -0.8
-2.12%0.00003073
JPY: 34.8
0.00003192
JPY: 36.1
0.00002780
JPY: 31.5
2020/08/290.00003167
JPY: 35.8
+0.00000103
JPY: +1.2
+3.36%0.00003103
JPY: 35.1
0.00003173
JPY: 35.9
0.00002769
JPY: 31.3
2020/08/280.00003064
JPY: 34.7
+0.00000115
JPY: +1.3
+3.90%0.00003131
JPY: 35.4
0.00003155
JPY: 35.7
0.00002758
JPY: 31.2
2020/08/270.00002949
JPY: 33.4
-0.00000137
JPY: -1.6
-4.44%0.00003178
JPY: 36.0
0.00003139
JPY: 35.5
0.00002749
JPY: 31.1
2020/08/260.00003086
JPY: 34.9
-0.00000162
JPY: -1.8
-4.99%0.00003274
JPY: 37.0
0.00003125
JPY: 35.4
0.00002742
JPY: 31.0
2020/08/250.00003248
JPY: 36.8
-0.00000059
JPY: -0.7
-1.78%0.00003354
JPY: 38.0
0.00003105
JPY: 35.1
0.00002733
JPY: 30.9
2020/08/240.00003307
JPY: 37.4
+0.00000008
JPY: +0.1
+0.24%0.00003365
JPY: 38.1
0.00003082
JPY: 34.9
0.00002723
JPY: 30.8
2020/08/230.00003299
JPY: 37.3
-0.00000130
JPY: -1.5
-3.79%0.00003348
JPY: 37.9
0.00003059
JPY: 34.6
0.00002712
JPY: 30.7
2020/08/220.00003429
JPY: 38.8
-0.00000057
JPY: -0.6
-1.64%0.00003337
JPY: 37.8
0.00003028
JPY: 34.3
0.00002702
JPY: 30.6
2020/08/210.00003486
JPY: 39.5
+0.00000181
JPY: +2.0
+5.48%0.00003332
JPY: 37.7
0.00002989
JPY: 33.8
0.00002689
JPY: 30.4
2020/08/200.00003305
JPY: 37.4
+0.00000082
JPY: +0.9
+2.54%0.00003336
JPY: 37.8
0.00002947
JPY: 33.4
0.00002676
JPY: 30.3
2020/08/190.00003223
JPY: 36.5
-0.00000021
JPY: -0.2
-0.65%0.00003413
JPY: 38.6
0.00002925
JPY: 33.1
0.00002666
JPY: 30.2
2020/08/180.00003244
JPY: 36.7
-0.00000160
JPY: -1.8
-4.70%0.00003429
JPY: 38.8
0.00002910
JPY: 32.9
0.00002657
JPY: 30.1
2020/08/170.00003404
JPY: 38.5
-0.00000100
JPY: -1.1
-2.85%0.00003427
JPY: 38.8
0.00002893
JPY: 32.7
0.00002647
JPY: 30.0
2020/08/160.00003504
JPY: 39.7
-0.00000188
JPY: -2.1
-5.09%0.00003400
JPY: 38.5
0.00002874
JPY: 32.5
0.00002636
JPY: 29.8
2020/08/150.00003692
JPY: 41.8
+0.00000391
JPY: +4.4
+11.84%0.00003357
JPY: 38.0
0.00002850
JPY: 32.3
0.00002621
JPY: 29.7
2020/08/140.00003301
JPY: 37.4
+0.00000065
JPY: +0.7
+2.01%0.00003215
JPY: 36.4
0.00002815
JPY: 31.9
0.00002604
JPY: 29.5
2020/08/130.00003236
JPY: 36.6
-0.00000031
JPY: -0.4
-0.95%0.00003138
JPY: 35.5
0.00002793
JPY: 31.6
0.00002592
JPY: 29.3
2020/08/120.00003267
JPY: 37.0
-0.00000021
JPY: -0.2
-0.64%0.00003052
JPY: 34.5
0.00002769
JPY: 31.3
0.00002578
JPY: 29.2
2020/08/110.00003288
JPY: 37.2
+0.00000305
JPY: +3.5
+10.22%0.00002955
JPY: 33.4
0.00002743
JPY: 31.0
0.00002563
JPY: 29.0
2020/08/100.00002983
JPY: 33.8
+0.00000066
JPY: +0.7
+2.26%0.00002838
JPY: 32.1
0.00002717
JPY: 30.7
0.00002547
JPY: 28.8
2020/08/090.00002917
JPY: 33.0
+0.00000114
JPY: +1.3
+4.07%0.00002766
JPY: 31.3
0.00002701
JPY: 30.6
0.00002535
JPY: 28.7
2020/08/080.00002803
JPY: 31.7
+0.00000021
JPY: +0.2
+0.75%0.00002726
JPY: 30.9
0.00002692
JPY: 30.5
0.00002526
JPY: 28.6
2020/08/070.00002782
JPY: 31.5
+0.00000078
JPY: +0.9
+2.88%0.00002702
JPY: 30.6
0.00002689
JPY: 30.4
0.00002518
JPY: 28.5

最新記事