仮想通貨 これから3年一気に稼ぐ(coinコイン)

ICX/BTC  取引所:binance


   終値: 0.00006780
JPY: 40.0
 前日比: +0.00000020 (+0.30%)
 24h取引量: 284.75000000

2019/04/22 11:40:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 592,178.00 より円換算した値です。

ICX/BTC (1分足)


 安値:0.00006750 高値:0.00006830
 始値:0.00006770 終値:0.00006780

2019/04/22 11:40:00 更新

ICX/BTC (1日足)


5日平均乖離率:-2.42% 25日平均乖離率:-12.10% 75日平均乖離率:-14.73%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 592,178.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/04/220.00006780
JPY: 40.1
+0.00000020
JPY: +0.1
+0.30%0.00006948
JPY: 41.1
0.00007714
JPY: 45.7
0.00007951
JPY: 47.1
2019/04/210.00006760
JPY: 40.0
-0.00000420
JPY: -2.5
-5.85%0.00006982
JPY: 41.3
0.00007765
JPY: 46.0
0.00007975
JPY: 47.2
2019/04/200.00007180
JPY: 42.5
+0.00000150
JPY: +0.9
+2.13%0.00007038
JPY: 41.7
0.00007818
JPY: 46.3
0.00008001
JPY: 47.4
2019/04/190.00007030
JPY: 41.6
+0.00000040
JPY: +0.2
+0.57%0.00007032
JPY: 41.6
0.00007844
JPY: 46.4
0.00008018
JPY: 47.5
2019/04/180.00006990
JPY: 41.4
+0.00000040
JPY: +0.2
+0.58%0.00007082
JPY: 41.9
0.00007889
JPY: 46.7
0.00008040
JPY: 47.6
2019/04/170.00006950
JPY: 41.2
-0.00000090
JPY: -0.5
-1.28%0.00007134
JPY: 42.2
0.00007941
JPY: 47.0
0.00008063
JPY: 47.7
2019/04/160.00007040
JPY: 41.7
-0.00000110
JPY: -0.7
-1.54%0.00007234
JPY: 42.8
0.00007982
JPY: 47.3
0.00008088
JPY: 47.9
2019/04/150.00007150
JPY: 42.3
-0.00000130
JPY: -0.8
-1.79%0.00007274
JPY: 43.1
0.00008022
JPY: 47.5
0.00008113
JPY: 48.0
2019/04/140.00007280
JPY: 43.1
+0.00000030
JPY: +0.2
+0.41%0.00007416
JPY: 43.9
0.00008042
JPY: 47.6
0.00008135
JPY: 48.2
2019/04/130.00007250
JPY: 42.9
-0.00000200
JPY: -1.2
-2.68%0.00007548
JPY: 44.7
0.00008081
JPY: 47.9
0.00008156
JPY: 48.3
2019/04/120.00007450
JPY: 44.1
+0.00000210
JPY: +1.2
+2.90%0.00007722
JPY: 45.7
0.00008128
JPY: 48.1
0.00008179
JPY: 48.4
2019/04/110.00007240
JPY: 42.9
-0.00000620
JPY: -3.7
-7.89%0.00007958
JPY: 47.1
0.00008161
JPY: 48.3
0.00008198
JPY: 48.5
2019/04/100.00007860
JPY: 46.5
-0.00000080
JPY: -0.5
-1.01%0.00008308
JPY: 49.2
0.00008202
JPY: 48.6
0.00008223
JPY: 48.7
2019/04/090.00007940
JPY: 47.0
-0.00000180
JPY: -1.1
-2.22%0.00008392
JPY: 49.7
0.00008226
JPY: 48.7
0.00008233
JPY: 48.8
2019/04/080.00008120
JPY: 48.1
-0.00000510
JPY: -3.0
-5.91%0.00008470
JPY: 50.2
0.00008254
JPY: 48.9
0.00008241
JPY: 48.8
2019/04/070.00008630
JPY: 51.1
-0.00000360
JPY: -2.1
-4.00%0.00008570
JPY: 50.7
0.00008261
JPY: 48.9
0.00008244
JPY: 48.8
2019/04/060.00008990
JPY: 53.2
+0.00000710
JPY: +4.2
+8.57%0.00008418
JPY: 49.8
0.00008258
JPY: 48.9
0.00008233
JPY: 48.8
2019/04/050.00008280
JPY: 49.0
-0.00000050
JPY: -0.3
-0.60%0.00008332
JPY: 49.3
0.00008246
JPY: 48.8
0.00008210
JPY: 48.6
2019/04/040.00008330
JPY: 49.3
-0.00000290
JPY: -1.7
-3.36%0.00008346
JPY: 49.4
0.00008248
JPY: 48.8
0.00008208
JPY: 48.6
2019/04/030.00008620
JPY: 51.0
+0.00000750
JPY: +4.4
+9.53%0.00008332
JPY: 49.3
0.00008274
JPY: 49.0
0.00008204
JPY: 48.6
2019/04/020.00007870
JPY: 46.6
-0.00000690
JPY: -4.1
-8.06%0.00008194
JPY: 48.5
0.00008298
JPY: 49.1
0.00008190
JPY: 48.5
2019/04/010.00008560
JPY: 50.7
+0.00000210
JPY: +1.2
+2.52%0.00008232
JPY: 48.7
0.00008324
JPY: 49.3
0.00008201
JPY: 48.6
2019/03/310.00008350
JPY: 49.4
+0.00000090
JPY: +0.5
+1.09%0.00008136
JPY: 48.2
0.00008302
JPY: 49.2
0.00008188
JPY: 48.5
2019/03/300.00008260
JPY: 48.9
+0.00000330
JPY: +2.0
+4.16%0.00008032
JPY: 47.6
0.00008257
JPY: 48.9
0.00008182
JPY: 48.5
2019/03/290.00007930
JPY: 47.0
-0.00000130
JPY: -0.8
-1.61%0.00008014
JPY: 47.5
0.00008222
JPY: 48.7
0.00008179
JPY: 48.4
2019/03/280.00008060
JPY: 47.7
-0.00000020
JPY: -0.1
-0.25%0.00008084
JPY: 47.9
0.00008189
JPY: 48.5
0.00008189
JPY: 48.5
2019/03/270.00008080
JPY: 47.8
+0.00000250
JPY: +1.5
+3.19%0.00008068
JPY: 47.8
0.00008195
JPY: 48.5
0.00008195
JPY: 48.5
2019/03/260.00007830
JPY: 46.4
-0.00000340
JPY: -2.0
-4.16%0.00008062
JPY: 47.7
0.00008200
JPY: 48.6
0.00008200
JPY: 48.6
2019/03/250.00008170
JPY: 48.4
-0.00000110
JPY: -0.7
-1.33%0.00008026
JPY: 47.5
0.00008216
JPY: 48.7
0.00008216
JPY: 48.7
2019/03/240.00008280
JPY: 49.0
+0.00000300
JPY: +1.8
+3.76%0.00008042
JPY: 47.6
0.00008219
JPY: 48.7
0.00008219
JPY: 48.7
2019/03/230.00007980
JPY: 47.3
-0.00000070
JPY: -0.4
-0.87%0.00008072
JPY: 47.8
0.00008216
JPY: 48.7
0.00008216
JPY: 48.7
2019/03/220.00008050
JPY: 47.7
+0.00000400
JPY: +2.4
+5.23%0.00008128
JPY: 48.1
0.00008228
JPY: 48.7
0.00008228
JPY: 48.7
2019/03/210.00007650
JPY: 45.3
-0.00000600
JPY: -3.6
-7.27%0.00008174
JPY: 48.4
0.00008238
JPY: 48.8
0.00008238
JPY: 48.8
2019/03/200.00008250
JPY: 48.9
-0.00000180
JPY: -1.1
-2.14%0.00008332
JPY: 49.3
0.00008272
JPY: 49.0
0.00008272
JPY: 49.0
2019/03/190.00008430
JPY: 49.9
+0.00000170
JPY: +1.0
+2.06%0.00008410
JPY: 49.8
0.00008274
JPY: 49.0
0.00008274
JPY: 49.0
2019/03/180.00008260
JPY: 48.9
-0.00000020
JPY: -0.1
-0.24%0.00008386
JPY: 49.7
0.00008263
JPY: 48.9
0.00008263
JPY: 48.9
2019/03/170.00008280
JPY: 49.0
-0.00000160
JPY: -0.9
-1.90%0.00008446
JPY: 50.0
0.00008264
JPY: 48.9
0.00008264
JPY: 48.9
2019/03/160.00008440
JPY: 50.0
-0.00000200
JPY: -1.2
-2.31%0.00008524
JPY: 50.5
0.00008262
JPY: 48.9
0.00008262
JPY: 48.9
2019/03/150.00008640
JPY: 51.2
+0.00000330
JPY: +2.0
+3.97%0.00008502
JPY: 50.3
0.00008248
JPY: 48.8
0.00008248
JPY: 48.8
2019/03/140.00008310
JPY: 49.2
-0.00000250
JPY: -1.5
-2.92%0.00008572
JPY: 50.8
0.00008212
JPY: 48.6
0.00008212
JPY: 48.6
2019/03/130.00008560
JPY: 50.7
-0.00000110
JPY: -0.7
-1.27%0.00008756
JPY: 51.9
0.00008202
JPY: 48.6
0.00008202
JPY: 48.6
2019/03/120.00008670
JPY: 51.3
+0.00000340
JPY: +2.0
+4.08%0.00008744
JPY: 51.8
0.00008162
JPY: 48.3
0.00008162
JPY: 48.3
2019/03/110.00008330
JPY: 49.3
-0.00000660
JPY: -3.9
-7.34%0.00008612
JPY: 51.0
0.00008099
JPY: 48.0
0.00008099
JPY: 48.0
2019/03/100.00008990
JPY: 53.2
-0.00000240
JPY: -1.4
-2.60%0.00008392
JPY: 49.7
0.00008066
JPY: 47.8
0.00008066
JPY: 47.8
2019/03/090.00009230
JPY: 54.7
+0.00000730
JPY: +4.3
+8.59%0.00008070
JPY: 47.8
0.00007912
JPY: 46.9
0.00007912
JPY: 46.9
2019/03/080.00008500
JPY: 50.3
+0.00000490
JPY: +2.9
+6.12%0.00007648
JPY: 45.3
0.00007648
JPY: 45.3
0.00007648
JPY: 45.3
2019/03/070.00008010
JPY: 47.4
+0.00000780
JPY: +4.6
+10.79%0.00007435
JPY: 44.0
0.00007435
JPY: 44.0
0.00007435
JPY: 44.0
2019/03/060.00007230
JPY: 42.8
-0.00000150
JPY: -0.9
-2.03%0.00007243
JPY: 42.9
0.00007243
JPY: 42.9
0.00007243
JPY: 42.9
2019/03/050.00007380
JPY: 43.7
+0.00000260
JPY: +1.5
+3.65%0.00007250
JPY: 42.9
0.00007250
JPY: 42.9
0.00007250
JPY: 42.9
2019/03/040.00007120
JPY: 42.2
0.00000000
JPY: 0.0
0.00%0.00007120
JPY: 42.2
0.00007120
JPY: 42.2
0.00007120
JPY: 42.2

最新記事