仮想通貨 これから3年一気に稼ぐ(coinコイン)

ICX/BTC  取引所:binance


   終値: 0.00001903
JPY: 16.9
 前日比: -0.00000040 (-2.06%)
 24h取引量: 37.19000000

2019/10/21 22:19:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 894,229.00 より円換算した値です。

ICX/BTC (1分足)


 安値:0.00001893 高値:0.00001953
 始値:0.00001944 終値:0.00001903

2019/10/21 22:19:00 更新

ICX/BTC (1日足)


5日平均乖離率:-2.06% 25日平均乖離率:-5.36% 75日平均乖離率:-4.94%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 894,229.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/10/210.00001903
JPY: 17.0
-0.00000040
JPY: -0.4
-2.06%0.00001943
JPY: 17.4
0.00002011
JPY: 18.0
0.00002002
JPY: 17.9
2019/10/200.00001943
JPY: 17.4
+0.00000003
JPY: +0.0
+0.15%0.00001946
JPY: 17.4
0.00002014
JPY: 18.0
0.00002002
JPY: 17.9
2019/10/190.00001940
JPY: 17.3
-0.00000004
JPY: -0.0
-0.21%0.00001956
JPY: 17.5
0.00002013
JPY: 18.0
0.00002003
JPY: 17.9
2019/10/180.00001944
JPY: 17.4
-0.00000041
JPY: -0.4
-2.07%0.00001965
JPY: 17.6
0.00002016
JPY: 18.0
0.00002004
JPY: 17.9
2019/10/170.00001985
JPY: 17.8
+0.00000067
JPY: +0.6
+3.49%0.00001972
JPY: 17.6
0.00002019
JPY: 18.1
0.00002008
JPY: 18.0
2019/10/160.00001918
JPY: 17.2
-0.00000074
JPY: -0.7
-3.71%0.00001970
JPY: 17.6
0.00002020
JPY: 18.1
0.00002011
JPY: 18.0
2019/10/150.00001992
JPY: 17.8
+0.00000006
JPY: +0.1
+0.30%0.00001987
JPY: 17.8
0.00002026
JPY: 18.1
0.00002017
JPY: 18.0
2019/10/140.00001986
JPY: 17.8
+0.00000008
JPY: +0.1
+0.40%0.00001993
JPY: 17.8
0.00002028
JPY: 18.1
0.00002024
JPY: 18.1
2019/10/130.00001978
JPY: 17.7
+0.00000003
JPY: +0.0
+0.15%0.00002012
JPY: 18.0
0.00002032
JPY: 18.2
0.00002033
JPY: 18.2
2019/10/120.00001975
JPY: 17.7
-0.00000028
JPY: -0.3
-1.40%0.00002042
JPY: 18.3
0.00002038
JPY: 18.2
0.00002042
JPY: 18.3
2019/10/110.00002003
JPY: 17.9
-0.00000019
JPY: -0.2
-0.94%0.00002066
JPY: 18.5
0.00002038
JPY: 18.2
0.00002051
JPY: 18.3
2019/10/100.00002022
JPY: 18.1
-0.00000058
JPY: -0.5
-2.79%0.00002087
JPY: 18.7
0.00002036
JPY: 18.2
0.00002061
JPY: 18.4
2019/10/090.00002080
JPY: 18.6
-0.00000049
JPY: -0.4
-2.30%0.00002101
JPY: 18.8
0.00002033
JPY: 18.2
0.00002072
JPY: 18.5
2019/10/080.00002129
JPY: 19.0
+0.00000032
JPY: +0.3
+1.53%0.00002099
JPY: 18.8
0.00002026
JPY: 18.1
0.00002082
JPY: 18.6
2019/10/070.00002097
JPY: 18.8
-0.00000012
JPY: -0.1
-0.57%0.00002085
JPY: 18.6
0.00002020
JPY: 18.1
0.00002091
JPY: 18.7
2019/10/060.00002109
JPY: 18.9
+0.00000021
JPY: +0.2
+1.01%0.00002066
JPY: 18.5
0.00002014
JPY: 18.0
0.00002099
JPY: 18.8
2019/10/050.00002088
JPY: 18.7
+0.00000014
JPY: +0.1
+0.68%0.00002042
JPY: 18.3
0.00002007
JPY: 17.9
0.00002106
JPY: 18.8
2019/10/040.00002074
JPY: 18.5
+0.00000017
JPY: +0.2
+0.83%0.00002032
JPY: 18.2
0.00002003
JPY: 17.9
0.00002112
JPY: 18.9
2019/10/030.00002057
JPY: 18.4
+0.00000055
JPY: +0.5
+2.75%0.00002013
JPY: 18.0
0.00001998
JPY: 17.9
0.00002118
JPY: 18.9
2019/10/020.00002002
JPY: 17.9
+0.00000012
JPY: +0.1
+0.60%0.00002010
JPY: 18.0
0.00001994
JPY: 17.8
0.00002124
JPY: 19.0
2019/10/010.00001990
JPY: 17.8
-0.00000045
JPY: -0.4
-2.21%0.00002009
JPY: 18.0
0.00001989
JPY: 17.8
0.00002131
JPY: 19.1
2019/09/300.00002035
JPY: 18.2
+0.00000056
JPY: +0.5
+2.83%0.00002007
JPY: 17.9
0.00001982
JPY: 17.7
0.00002139
JPY: 19.1
2019/09/290.00001979
JPY: 17.7
-0.00000067
JPY: -0.6
-3.27%0.00001986
JPY: 17.8
0.00001974
JPY: 17.7
0.00002146
JPY: 19.2
2019/09/280.00002046
JPY: 18.3
+0.00000052
JPY: +0.5
+2.61%0.00001989
JPY: 17.8
0.00001975
JPY: 17.7
0.00002153
JPY: 19.3
2019/09/270.00001994
JPY: 17.8
+0.00000013
JPY: +0.1
+0.66%0.00001987
JPY: 17.8
0.00001973
JPY: 17.6
0.00002162
JPY: 19.3
2019/09/260.00001981
JPY: 17.7
+0.00000053
JPY: +0.5
+2.75%0.00001991
JPY: 17.8
0.00001980
JPY: 17.7
0.00002174
JPY: 19.4
2019/09/250.00001928
JPY: 17.2
-0.00000068
JPY: -0.6
-3.41%0.00002007
JPY: 17.9
0.00001987
JPY: 17.8
0.00002183
JPY: 19.5
2019/09/240.00001996
JPY: 17.8
-0.00000042
JPY: -0.4
-2.06%0.00002028
JPY: 18.1
0.00001996
JPY: 17.8
0.00002193
JPY: 19.6
2019/09/230.00002038
JPY: 18.2
+0.00000026
JPY: +0.2
+1.29%0.00002046
JPY: 18.3
0.00002004
JPY: 17.9
0.00002200
JPY: 19.7
2019/09/220.00002012
JPY: 18.0
-0.00000047
JPY: -0.4
-2.28%0.00002066
JPY: 18.5
0.00002014
JPY: 18.0
0.00002206
JPY: 19.7
2019/09/210.00002059
JPY: 18.4
+0.00000025
JPY: +0.2
+1.23%0.00002058
JPY: 18.4
0.00002020
JPY: 18.1
0.00002216
JPY: 19.8
2019/09/200.00002034
JPY: 18.2
-0.00000052
JPY: -0.5
-2.49%0.00002035
JPY: 18.2
0.00002029
JPY: 18.1
0.00002228
JPY: 19.9
2019/09/190.00002086
JPY: 18.7
-0.00000055
JPY: -0.5
-2.57%0.00002018
JPY: 18.0
0.00002037
JPY: 18.2
0.00002239
JPY: 20.0
2019/09/180.00002141
JPY: 19.1
+0.00000169
JPY: +1.5
+8.57%0.00001985
JPY: 17.7
0.00002045
JPY: 18.3
0.00002248
JPY: 20.1
2019/09/170.00001972
JPY: 17.6
+0.00000032
JPY: +0.3
+1.65%0.00001948
JPY: 17.4
0.00002061
JPY: 18.4
0.00002256
JPY: 20.2
2019/09/160.00001940
JPY: 17.3
-0.00000010
JPY: -0.1
-0.51%0.00001948
JPY: 17.4
0.00002078
JPY: 18.6
0.00002265
JPY: 20.3
2019/09/150.00001950
JPY: 17.4
+0.00000030
JPY: +0.3
+1.56%0.00001944
JPY: 17.4
0.00002084
JPY: 18.6
0.00002274
JPY: 20.3
2019/09/140.00001920
JPY: 17.2
-0.00000040
JPY: -0.4
-2.04%0.00001952
JPY: 17.5
0.00002078
JPY: 18.6
0.00002286
JPY: 20.4
2019/09/130.00001960
JPY: 17.5
-0.00000010
JPY: -0.1
-0.51%0.00001958
JPY: 17.5
0.00002073
JPY: 18.5
0.00002300
JPY: 20.6
2019/09/120.00001970
JPY: 17.6
+0.00000050
JPY: +0.4
+2.60%0.00001956
JPY: 17.5
0.00002068
JPY: 18.5
0.00002311
JPY: 20.7
2019/09/110.00001920
JPY: 17.2
-0.00000070
JPY: -0.6
-3.52%0.00001940
JPY: 17.3
0.00002068
JPY: 18.5
0.00002320
JPY: 20.7
2019/09/100.00001990
JPY: 17.8
+0.00000040
JPY: +0.4
+2.05%0.00001916
JPY: 17.1
0.00002070
JPY: 18.5
0.00002330
JPY: 20.8
2019/09/090.00001950
JPY: 17.4
0.00000000
JPY: 0.0
0.00%0.00001888
JPY: 16.9
0.00002069
JPY: 18.5
0.00002339
JPY: 20.9
2019/09/080.00001950
JPY: 17.4
+0.00000060
JPY: +0.5
+3.17%0.00001900
JPY: 17.0
0.00002066
JPY: 18.5
0.00002350
JPY: 21.0
2019/09/070.00001890
JPY: 16.9
+0.00000090
JPY: +0.8
+5.00%0.00001906
JPY: 17.0
0.00002060
JPY: 18.4
0.00002364
JPY: 21.1
2019/09/060.00001800
JPY: 16.1
-0.00000050
JPY: -0.4
-2.70%0.00001964
JPY: 17.6
0.00002055
JPY: 18.4
0.00002381
JPY: 21.3
2019/09/050.00001850
JPY: 16.5
-0.00000160
JPY: -1.4
-7.96%0.00002032
JPY: 18.2
0.00002053
JPY: 18.4
0.00002400
JPY: 21.5
2019/09/040.00002010
JPY: 18.0
+0.00000030
JPY: +0.3
+1.52%0.00002094
JPY: 18.7
0.00002050
JPY: 18.3
0.00002418
JPY: 21.6
2019/09/030.00001980
JPY: 17.7
-0.00000200
JPY: -1.8
-9.17%0.00002134
JPY: 19.1
0.00002039
JPY: 18.2
0.00002437
JPY: 21.8
2019/09/020.00002180
JPY: 19.5
+0.00000040
JPY: +0.4
+1.87%0.00002194
JPY: 19.6
0.00002028
JPY: 18.1
0.00002461
JPY: 22.0
2019/09/010.00002140
JPY: 19.1
-0.00000020
JPY: -0.2
-0.93%0.00002192
JPY: 19.6
0.00002014
JPY: 18.0
0.00002485
JPY: 22.2

最新記事