仮想通貨 これから3年一気に稼ぐ(coinコイン)

ICX/BTC  取引所:binance


   終値: 0.00001796
JPY: 14.4
 前日比: 0.00000000 (0.00%)
 24h取引量: 45.42000000

2019/12/07 03:39:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 809,641.50 より円換算した値です。

ICX/BTC (1分足)


 安値:0.00001776 高値:0.00001800
 始値:0.00001791 終値:0.00001796

2019/12/07 03:39:00 更新

ICX/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 809,641.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/12/070.00001796
JPY: 14.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2019/12/060.00001791
JPY: 14.5
+0.00000020
JPY: +0.2
+1.13%0.00001798
JPY: 14.6
0.00001839
JPY: 14.9
0.00001900
JPY: 15.4
2019/12/050.00001771
JPY: 14.3
-0.00000021
JPY: -0.2
-1.17%0.00001801
JPY: 14.6
0.00001840
JPY: 14.9
0.00001903
JPY: 15.4
2019/12/040.00001792
JPY: 14.5
-0.00000036
JPY: -0.3
-1.97%0.00001803
JPY: 14.6
0.00001843
JPY: 14.9
0.00001906
JPY: 15.4
2019/12/030.00001828
JPY: 14.8
+0.00000020
JPY: +0.2
+1.11%0.00001808
JPY: 14.6
0.00001846
JPY: 14.9
0.00001910
JPY: 15.5
2019/12/020.00001808
JPY: 14.6
+0.00000001
JPY: +0.0
+0.06%0.00001808
JPY: 14.6
0.00001847
JPY: 15.0
0.00001913
JPY: 15.5
2019/12/010.00001807
JPY: 14.6
+0.00000025
JPY: +0.2
+1.40%0.00001815
JPY: 14.7
0.00001851
JPY: 15.0
0.00001918
JPY: 15.5
2019/11/300.00001782
JPY: 14.4
-0.00000033
JPY: -0.3
-1.82%0.00001811
JPY: 14.7
0.00001857
JPY: 15.0
0.00001920
JPY: 15.5
2019/11/290.00001815
JPY: 14.7
-0.00000013
JPY: -0.1
-0.71%0.00001805
JPY: 14.6
0.00001860
JPY: 15.1
0.00001922
JPY: 15.6
2019/11/280.00001828
JPY: 14.8
-0.00000016
JPY: -0.1
-0.87%0.00001806
JPY: 14.6
0.00001860
JPY: 15.1
0.00001924
JPY: 15.6
2019/11/270.00001844
JPY: 14.9
+0.00000060
JPY: +0.5
+3.36%0.00001813
JPY: 14.7
0.00001859
JPY: 15.0
0.00001925
JPY: 15.6
2019/11/260.00001784
JPY: 14.4
+0.00000029
JPY: +0.2
+1.65%0.00001806
JPY: 14.6
0.00001855
JPY: 15.0
0.00001926
JPY: 15.6
2019/11/250.00001755
JPY: 14.2
-0.00000064
JPY: -0.5
-3.52%0.00001826
JPY: 14.8
0.00001855
JPY: 15.0
0.00001929
JPY: 15.6
2019/11/240.00001819
JPY: 14.7
-0.00000043
JPY: -0.3
-2.31%0.00001865
JPY: 15.1
0.00001856
JPY: 15.0
0.00001931
JPY: 15.6
2019/11/230.00001862
JPY: 15.1
+0.00000052
JPY: +0.4
+2.87%0.00001895
JPY: 15.3
0.00001856
JPY: 15.0
0.00001933
JPY: 15.7
2019/11/220.00001810
JPY: 14.7
-0.00000072
JPY: -0.6
-3.83%0.00001908
JPY: 15.4
0.00001854
JPY: 15.0
0.00001935
JPY: 15.7
2019/11/210.00001882
JPY: 15.2
-0.00000069
JPY: -0.6
-3.54%0.00001924
JPY: 15.6
0.00001852
JPY: 15.0
0.00001936
JPY: 15.7
2019/11/200.00001951
JPY: 15.8
-0.00000019
JPY: -0.2
-0.96%0.00001920
JPY: 15.5
0.00001845
JPY: 14.9
0.00001937
JPY: 15.7
2019/11/190.00001970
JPY: 15.9
+0.00000042
JPY: +0.3
+2.18%0.00001899
JPY: 15.4
0.00001831
JPY: 14.8
0.00001935
JPY: 15.7
2019/11/180.00001928
JPY: 15.6
+0.00000037
JPY: +0.3
+1.96%0.00001872
JPY: 15.2
0.00001828
JPY: 14.8
0.00001933
JPY: 15.6
2019/11/170.00001891
JPY: 15.3
+0.00000029
JPY: +0.2
+1.56%0.00001858
JPY: 15.0
0.00001826
JPY: 14.8
0.00001934
JPY: 15.7
2019/11/160.00001862
JPY: 15.1
+0.00000019
JPY: +0.2
+1.03%0.00001849
JPY: 15.0
0.00001826
JPY: 14.8
0.00001935
JPY: 15.7
2019/11/150.00001843
JPY: 14.9
+0.00000005
JPY: +0.0
+0.27%0.00001844
JPY: 14.9
0.00001827
JPY: 14.8
0.00001939
JPY: 15.7
2019/11/140.00001838
JPY: 14.9
-0.00000019
JPY: -0.2
-1.02%0.00001844
JPY: 14.9
0.00001830
JPY: 14.8
0.00001943
JPY: 15.7
2019/11/130.00001857
JPY: 15.0
+0.00000012
JPY: +0.1
+0.65%0.00001851
JPY: 15.0
0.00001834
JPY: 14.8
0.00001948
JPY: 15.8
2019/11/120.00001845
JPY: 14.9
+0.00000010
JPY: +0.1
+0.55%0.00001847
JPY: 15.0
0.00001837
JPY: 14.9
0.00001952
JPY: 15.8
2019/11/110.00001835
JPY: 14.9
-0.00000011
JPY: -0.1
-0.60%0.00001862
JPY: 15.1
0.00001841
JPY: 14.9
0.00001958
JPY: 15.9
2019/11/100.00001846
JPY: 14.9
-0.00000024
JPY: -0.2
-1.28%0.00001884
JPY: 15.3
0.00001847
JPY: 15.0
0.00001963
JPY: 15.9
2019/11/090.00001870
JPY: 15.1
+0.00000030
JPY: +0.2
+1.63%0.00001886
JPY: 15.3
0.00001850
JPY: 15.0
0.00001968
JPY: 15.9
2019/11/080.00001840
JPY: 14.9
-0.00000080
JPY: -0.6
-4.17%0.00001876
JPY: 15.2
0.00001855
JPY: 15.0
0.00001973
JPY: 16.0
2019/11/070.00001920
JPY: 15.5
-0.00000024
JPY: -0.2
-1.23%0.00001867
JPY: 15.1
0.00001861
JPY: 15.1
0.00001979
JPY: 16.0
2019/11/060.00001944
JPY: 15.7
+0.00000088
JPY: +0.7
+4.74%0.00001833
JPY: 14.8
0.00001863
JPY: 15.1
0.00001987
JPY: 16.1
2019/11/050.00001856
JPY: 15.0
+0.00000034
JPY: +0.3
+1.87%0.00001802
JPY: 14.6
0.00001864
JPY: 15.1
0.00001994
JPY: 16.1
2019/11/040.00001822
JPY: 14.8
+0.00000030
JPY: +0.2
+1.67%0.00001785
JPY: 14.5
0.00001870
JPY: 15.1
0.00001997
JPY: 16.2
2019/11/030.00001792
JPY: 14.5
+0.00000041
JPY: +0.3
+2.34%0.00001786
JPY: 14.5
0.00001878
JPY: 15.2
0.00001996
JPY: 16.2
2019/11/020.00001751
JPY: 14.2
-0.00000037
JPY: -0.3
-2.07%0.00001790
JPY: 14.5
0.00001890
JPY: 15.3
0.00001996
JPY: 16.2
2019/11/010.00001788
JPY: 14.5
+0.00000016
JPY: +0.1
+0.90%0.00001789
JPY: 14.5
0.00001905
JPY: 15.4
0.00001998
JPY: 16.2
2019/10/310.00001772
JPY: 14.3
-0.00000057
JPY: -0.5
-3.12%0.00001773
JPY: 14.4
0.00001917
JPY: 15.5
0.00002000
JPY: 16.2
2019/10/300.00001829
JPY: 14.8
+0.00000018
JPY: +0.1
+0.99%0.00001742
JPY: 14.1
0.00001931
JPY: 15.6
0.00002002
JPY: 16.2
2019/10/290.00001811
JPY: 14.7
+0.00000064
JPY: +0.5
+3.66%0.00001752
JPY: 14.2
0.00001941
JPY: 15.7
0.00002004
JPY: 16.2
2019/10/280.00001747
JPY: 14.1
+0.00000040
JPY: +0.3
+2.34%0.00001770
JPY: 14.3
0.00001952
JPY: 15.8
0.00002005
JPY: 16.2
2019/10/270.00001707
JPY: 13.8
+0.00000091
JPY: +0.7
+5.63%0.00001795
JPY: 14.5
0.00001964
JPY: 15.9
0.00002006
JPY: 16.2
2019/10/260.00001616
JPY: 13.1
-0.00000265
JPY: -2.1
-14.09%0.00001835
JPY: 14.9
0.00001976
JPY: 16.0
0.00002007
JPY: 16.2
2019/10/250.00001881
JPY: 15.2
-0.00000018
JPY: -0.1
-0.95%0.00001891
JPY: 15.3
0.00001991
JPY: 16.1
0.00002009
JPY: 16.3
2019/10/240.00001899
JPY: 15.4
+0.00000028
JPY: +0.2
+1.50%0.00001904
JPY: 15.4
0.00001997
JPY: 16.2
0.00002007
JPY: 16.2
2019/10/230.00001871
JPY: 15.1
-0.00000035
JPY: -0.3
-1.84%0.00001912
JPY: 15.5
0.00002000
JPY: 16.2
0.00002005
JPY: 16.2
2019/10/220.00001906
JPY: 15.4
+0.00000006
JPY: +0.0
+0.32%0.00001927
JPY: 15.6
0.00002007
JPY: 16.3
0.00002003
JPY: 16.2
2019/10/210.00001900
JPY: 15.4
-0.00000043
JPY: -0.3
-2.21%0.00001942
JPY: 15.7
0.00002011
JPY: 16.3
0.00002002
JPY: 16.2
2019/10/200.00001943
JPY: 15.7
+0.00000003
JPY: +0.0
+0.15%0.00001946
JPY: 15.8
0.00002014
JPY: 16.3
0.00002002
JPY: 16.2
2019/10/190.00001940
JPY: 15.7
-0.00000004
JPY: -0.0
-0.21%0.00001956
JPY: 15.8
0.00002013
JPY: 16.3
0.00002003
JPY: 16.2
2019/10/180.00001944
JPY: 15.7
-0.00000041
JPY: -0.3
-2.07%0.00001965
JPY: 15.9
0.00002016
JPY: 16.3
0.00002004
JPY: 16.2

最新記事