仮想通貨 これから3年一気に稼ぐ(coinコイン)

ICX/BTC  取引所:binance


   終値: 0.00002321
JPY: 42.8
 前日比: -0.00000070 (-2.93%)
 24h取引量: 37.35000000

2020/11/29 08:07:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,850,783.00 より円換算した値です。

ICX/BTC (1分足)


 安値:0.00002313 高値:0.00002405
 始値:0.00002395 終値:0.00002321

2020/11/29 08:07:00 更新

ICX/BTC (1日足)


5日平均乖離率:-4.28% 25日平均乖離率:+3.62% 75日平均乖離率:-22.78%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,850,783.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/11/290.00002321
JPY: 43.0
-0.00000070
JPY: -1.3
-2.93%0.00002425
JPY: 44.9
0.00002240
JPY: 41.5
0.00003006
JPY: 55.6
2020/11/280.00002391
JPY: 44.3
+0.00000081
JPY: +1.5
+3.51%0.00002424
JPY: 44.9
0.00002233
JPY: 41.3
0.00003039
JPY: 56.2
2020/11/270.00002310
JPY: 42.8
-0.00000042
JPY: -0.8
-1.79%0.00002405
JPY: 44.5
0.00002229
JPY: 41.2
0.00003071
JPY: 56.8
2020/11/260.00002352
JPY: 43.5
-0.00000398
JPY: -7.4
-14.47%0.00002363
JPY: 43.7
0.00002232
JPY: 41.3
0.00003103
JPY: 57.4
2020/11/250.00002750
JPY: 50.9
+0.00000434
JPY: +8.0
+18.74%0.00002315
JPY: 42.8
0.00002233
JPY: 41.3
0.00003134
JPY: 58.0
2020/11/240.00002316
JPY: 42.9
+0.00000020
JPY: +0.4
+0.87%0.00002153
JPY: 39.9
0.00002217
JPY: 41.0
0.00003156
JPY: 58.4
2020/11/230.00002296
JPY: 42.5
+0.00000193
JPY: +3.6
+9.18%0.00002071
JPY: 38.3
0.00002218
JPY: 41.0
0.00003183
JPY: 58.9
2020/11/220.00002103
JPY: 38.9
-0.00000006
JPY: -0.1
-0.28%0.00001999
JPY: 37.0
0.00002227
JPY: 41.2
0.00003206
JPY: 59.3
2020/11/210.00002109
JPY: 39.0
+0.00000167
JPY: +3.1
+8.60%0.00001995
JPY: 36.9
0.00002247
JPY: 41.6
0.00003232
JPY: 59.8
2020/11/200.00001942
JPY: 35.9
+0.00000035
JPY: +0.6
+1.84%0.00002001
JPY: 37.0
0.00002272
JPY: 42.0
0.00003257
JPY: 60.3
2020/11/190.00001907
JPY: 35.3
-0.00000025
JPY: -0.5
-1.29%0.00002059
JPY: 38.1
0.00002306
JPY: 42.7
0.00003287
JPY: 60.8
2020/11/180.00001932
JPY: 35.8
-0.00000155
JPY: -2.9
-7.43%0.00002126
JPY: 39.4
0.00002343
JPY: 43.4
0.00003317
JPY: 61.4
2020/11/170.00002087
JPY: 38.6
-0.00000051
JPY: -0.9
-2.39%0.00002201
JPY: 40.7
0.00002381
JPY: 44.1
0.00003348
JPY: 62.0
2020/11/160.00002138
JPY: 39.6
-0.00000094
JPY: -1.7
-4.21%0.00002249
JPY: 41.6
0.00002415
JPY: 44.7
0.00003380
JPY: 62.5
2020/11/150.00002232
JPY: 41.3
-0.00000011
JPY: -0.2
-0.49%0.00002305
JPY: 42.7
0.00002449
JPY: 45.3
0.00003414
JPY: 63.2
2020/11/140.00002243
JPY: 41.5
-0.00000063
JPY: -1.2
-2.73%0.00002324
JPY: 43.0
0.00002478
JPY: 45.9
0.00003450
JPY: 63.9
2020/11/130.00002306
JPY: 42.7
-0.00000018
JPY: -0.3
-0.77%0.00002323
JPY: 43.0
0.00002510
JPY: 46.5
0.00003489
JPY: 64.6
2020/11/120.00002324
JPY: 43.0
-0.00000095
JPY: -1.8
-3.93%0.00002326
JPY: 43.1
0.00002547
JPY: 47.1
0.00003530
JPY: 65.3
2020/11/110.00002419
JPY: 44.8
+0.00000090
JPY: +1.7
+3.86%0.00002318
JPY: 42.9
0.00002588
JPY: 47.9
0.00003573
JPY: 66.1
2020/11/100.00002329
JPY: 43.1
+0.00000092
JPY: +1.7
+4.11%0.00002280
JPY: 42.2
0.00002626
JPY: 48.6
0.00003609
JPY: 66.8
2020/11/090.00002237
JPY: 41.4
-0.00000085
JPY: -1.6
-3.66%0.00002238
JPY: 41.4
0.00002662
JPY: 49.3
0.00003647
JPY: 67.5
2020/11/080.00002322
JPY: 43.0
+0.00000041
JPY: +0.8
+1.80%0.00002219
JPY: 41.1
0.00002704
JPY: 50.1
0.00003689
JPY: 68.3
2020/11/070.00002281
JPY: 42.2
+0.00000049
JPY: +0.9
+2.20%0.00002213
JPY: 41.0
0.00002752
JPY: 50.9
0.00003725
JPY: 68.9
2020/11/060.00002232
JPY: 41.3
+0.00000115
JPY: +2.1
+5.43%0.00002237
JPY: 41.4
0.00002806
JPY: 51.9
0.00003766
JPY: 69.7
2020/11/050.00002117
JPY: 39.2
-0.00000024
JPY: -0.4
-1.12%0.00002264
JPY: 41.9
0.00002860
JPY: 52.9
0.00003809
JPY: 70.5
2020/11/040.00002141
JPY: 39.6
-0.00000152
JPY: -2.8
-6.63%0.00002309
JPY: 42.7
0.00002917
JPY: 54.0
0.00003860
JPY: 71.4
2020/11/030.00002293
JPY: 42.4
-0.00000108
JPY: -2.0
-4.50%0.00002349
JPY: 43.5
0.00002971
JPY: 55.0
0.00003903
JPY: 72.2
2020/11/020.00002401
JPY: 44.4
+0.00000033
JPY: +0.6
+1.39%0.00002396
JPY: 44.3
0.00003021
JPY: 55.9
0.00003927
JPY: 72.7
2020/11/010.00002368
JPY: 43.8
+0.00000026
JPY: +0.5
+1.11%0.00002437
JPY: 45.1
0.00003066
JPY: 56.7
0.00003950
JPY: 73.1
2020/10/310.00002342
JPY: 43.3
-0.00000001
JPY: -0.0
-0.04%0.00002507
JPY: 46.4
0.00003107
JPY: 57.5
0.00003972
JPY: 73.5
2020/10/300.00002343
JPY: 43.4
-0.00000182
JPY: -3.4
-7.21%0.00002598
JPY: 48.1
0.00003154
JPY: 58.4
0.00003997
JPY: 74.0
2020/10/290.00002525
JPY: 46.7
-0.00000081
JPY: -1.5
-3.11%0.00002695
JPY: 49.9
0.00003206
JPY: 59.3
0.00004022
JPY: 74.4
2020/10/280.00002606
JPY: 48.2
-0.00000115
JPY: -2.1
-4.23%0.00002769
JPY: 51.2
0.00003251
JPY: 60.2
0.00004047
JPY: 74.9
2020/10/270.00002721
JPY: 50.4
-0.00000076
JPY: -1.4
-2.72%0.00002835
JPY: 52.5
0.00003296
JPY: 61.0
0.00004073
JPY: 75.4
2020/10/260.00002797
JPY: 51.8
-0.00000030
JPY: -0.6
-1.06%0.00002890
JPY: 53.5
0.00003341
JPY: 61.8
0.00004089
JPY: 75.7
2020/10/250.00002827
JPY: 52.3
-0.00000065
JPY: -1.2
-2.25%0.00002919
JPY: 54.0
0.00003392
JPY: 62.8
0.00004102
JPY: 75.9
2020/10/240.00002892
JPY: 53.5
-0.00000045
JPY: -0.8
-1.53%0.00002963
JPY: 54.8
0.00003432
JPY: 63.5
0.00004113
JPY: 76.1
2020/10/230.00002937
JPY: 54.4
-0.00000058
JPY: -1.1
-1.94%0.00003031
JPY: 56.1
0.00003469
JPY: 64.2
0.00004124
JPY: 76.3
2020/10/220.00002995
JPY: 55.4
+0.00000050
JPY: +0.9
+1.70%0.00003115
JPY: 57.7
0.00003504
JPY: 64.8
0.00004131
JPY: 76.5
2020/10/210.00002945
JPY: 54.5
-0.00000103
JPY: -1.9
-3.38%0.00003189
JPY: 59.0
0.00003536
JPY: 65.4
0.00004136
JPY: 76.5
2020/10/200.00003048
JPY: 56.4
-0.00000180
JPY: -3.3
-5.58%0.00003244
JPY: 60.0
0.00003573
JPY: 66.1
0.00004140
JPY: 76.6
2020/10/190.00003228
JPY: 59.7
-0.00000131
JPY: -2.4
-3.90%0.00003295
JPY: 61.0
0.00003602
JPY: 66.7
0.00004143
JPY: 76.7
2020/10/180.00003359
JPY: 62.2
-0.00000004
JPY: -0.1
-0.12%0.00003353
JPY: 62.0
0.00003619
JPY: 67.0
0.00004144
JPY: 76.7
2020/10/170.00003363
JPY: 62.2
+0.00000142
JPY: +2.6
+4.41%0.00003404
JPY: 63.0
0.00003642
JPY: 67.4
0.00004145
JPY: 76.7
2020/10/160.00003221
JPY: 59.6
-0.00000085
JPY: -1.6
-2.57%0.00003450
JPY: 63.8
0.00003669
JPY: 67.9
0.00004144
JPY: 76.7
2020/10/150.00003306
JPY: 61.2
-0.00000208
JPY: -3.8
-5.92%0.00003513
JPY: 65.0
0.00003694
JPY: 68.4
0.00004146
JPY: 76.7
2020/10/140.00003514
JPY: 65.0
-0.00000104
JPY: -1.9
-2.87%0.00003553
JPY: 65.8
0.00003735
JPY: 69.1
0.00004145
JPY: 76.7
2020/10/130.00003618
JPY: 67.0
+0.00000028
JPY: +0.5
+0.78%0.00003560
JPY: 65.9
0.00003765
JPY: 69.7
0.00004142
JPY: 76.7
2020/10/120.00003590
JPY: 66.4
+0.00000054
JPY: +1.0
+1.53%0.00003538
JPY: 65.5
0.00003797
JPY: 70.3
0.00004139
JPY: 76.6
2020/10/110.00003536
JPY: 65.4
+0.00000029
JPY: +0.5
+0.83%0.00003501
JPY: 64.8
0.00003827
JPY: 70.8
0.00004137
JPY: 76.6
2020/10/100.00003507
JPY: 64.9
-0.00000041
JPY: -0.8
-1.16%0.00003494
JPY: 64.7
0.00003861
JPY: 71.5
0.00004134
JPY: 76.5

最新記事