仮想通貨 これから3年一気に稼ぐ(coinコイン)

ICX/BTC  取引所:binance


   終値: 0.00003229
JPY: 20.8
 前日比: +0.00000185 (+6.08%)
 24h取引量: 149.04000000

2020/03/30 22:37:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 685,967.50 より円換算した値です。

ICX/BTC (1分足)


 安値:0.00003025 高値:0.00003240
 始値:0.00003044 終値:0.00003229

2020/03/30 22:37:00 更新

ICX/BTC (1日足)


5日平均乖離率:+4.26% 25日平均乖離率:-5.83% 75日平均乖離率:-2.33%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 685,967.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/03/300.00003229
JPY: 22.1
+0.00000185
JPY: +1.3
+6.08%0.00003097
JPY: 21.2
0.00003429
JPY: 23.5
0.00003306
JPY: 22.7
2020/03/290.00003044
JPY: 20.9
-0.00000024
JPY: -0.2
-0.78%0.00003060
JPY: 21.0
0.00003472
JPY: 23.8
0.00003285
JPY: 22.5
2020/03/280.00003068
JPY: 21.0
-0.00000025
JPY: -0.2
-0.81%0.00003066
JPY: 21.0
0.00003500
JPY: 24.0
0.00003265
JPY: 22.4
2020/03/270.00003093
JPY: 21.2
+0.00000042
JPY: +0.3
+1.38%0.00003077
JPY: 21.1
0.00003522
JPY: 24.2
0.00003244
JPY: 22.3
2020/03/260.00003051
JPY: 20.9
+0.00000006
JPY: +0.0
+0.20%0.00003097
JPY: 21.2
0.00003540
JPY: 24.3
0.00003223
JPY: 22.1
2020/03/250.00003045
JPY: 20.9
-0.00000027
JPY: -0.2
-0.88%0.00003136
JPY: 21.5
0.00003557
JPY: 24.4
0.00003202
JPY: 22.0
2020/03/240.00003072
JPY: 21.1
-0.00000050
JPY: -0.3
-1.60%0.00003198
JPY: 21.9
0.00003574
JPY: 24.5
0.00003181
JPY: 21.8
2020/03/230.00003122
JPY: 21.4
-0.00000072
JPY: -0.5
-2.25%0.00003284
JPY: 22.5
0.00003590
JPY: 24.6
0.00003160
JPY: 21.7
2020/03/220.00003194
JPY: 21.9
-0.00000054
JPY: -0.4
-1.66%0.00003324
JPY: 22.8
0.00003608
JPY: 24.7
0.00003137
JPY: 21.5
2020/03/210.00003248
JPY: 22.3
-0.00000104
JPY: -0.7
-3.10%0.00003359
JPY: 23.0
0.00003610
JPY: 24.8
0.00003115
JPY: 21.4
2020/03/200.00003352
JPY: 23.0
-0.00000153
JPY: -1.0
-4.37%0.00003378
JPY: 23.2
0.00003625
JPY: 24.9
0.00003093
JPY: 21.2
2020/03/190.00003505
JPY: 24.0
+0.00000186
JPY: +1.3
+5.60%0.00003413
JPY: 23.4
0.00003643
JPY: 25.0
0.00003069
JPY: 21.1
2020/03/180.00003319
JPY: 22.8
-0.00000052
JPY: -0.4
-1.54%0.00003435
JPY: 23.6
0.00003665
JPY: 25.1
0.00003043
JPY: 20.9
2020/03/170.00003371
JPY: 23.1
+0.00000026
JPY: +0.2
+0.78%0.00003466
JPY: 23.8
0.00003700
JPY: 25.4
0.00003019
JPY: 20.7
2020/03/160.00003345
JPY: 22.9
-0.00000180
JPY: -1.2
-5.11%0.00003459
JPY: 23.7
0.00003735
JPY: 25.6
0.00002996
JPY: 20.5
2020/03/150.00003525
JPY: 24.2
-0.00000090
JPY: -0.6
-2.49%0.00003564
JPY: 24.4
0.00003761
JPY: 25.8
0.00002972
JPY: 20.4
2020/03/140.00003615
JPY: 24.8
+0.00000140
JPY: +1.0
+4.03%0.00003662
JPY: 25.1
0.00003783
JPY: 26.0
0.00002946
JPY: 20.2
2020/03/130.00003475
JPY: 23.8
+0.00000138
JPY: +0.9
+4.14%0.00003707
JPY: 25.4
0.00003777
JPY: 25.9
0.00002919
JPY: 20.0
2020/03/120.00003337
JPY: 22.9
-0.00000532
JPY: -3.6
-13.75%0.00003763
JPY: 25.8
0.00003771
JPY: 25.9
0.00002894
JPY: 19.9
2020/03/110.00003869
JPY: 26.5
-0.00000146
JPY: -1.0
-3.64%0.00003906
JPY: 26.8
0.00003774
JPY: 25.9
0.00002872
JPY: 19.7
2020/03/100.00004015
JPY: 27.5
+0.00000178
JPY: +1.2
+4.64%0.00003969
JPY: 27.2
0.00003779
JPY: 25.9
0.00002842
JPY: 19.5
2020/03/090.00003837
JPY: 26.3
+0.00000080
JPY: +0.5
+2.13%0.00004029
JPY: 27.6
0.00003773
JPY: 25.9
0.00002810
JPY: 19.3
2020/03/080.00003757
JPY: 25.8
-0.00000296
JPY: -2.0
-7.30%0.00004007
JPY: 27.5
0.00003774
JPY: 25.9
0.00002781
JPY: 19.1
2020/03/070.00004053
JPY: 27.8
-0.00000130
JPY: -0.9
-3.11%0.00003981
JPY: 27.3
0.00003788
JPY: 26.0
0.00002752
JPY: 18.9
2020/03/060.00004183
JPY: 28.7
-0.00000132
JPY: -0.9
-3.06%0.00003879
JPY: 26.6
0.00003792
JPY: 26.0
0.00002720
JPY: 18.7
2020/03/050.00004315
JPY: 29.6
+0.00000587
JPY: +4.0
+15.75%0.00003739
JPY: 25.6
0.00003792
JPY: 26.0
0.00002687
JPY: 18.4
2020/03/040.00003728
JPY: 25.6
+0.00000100
JPY: +0.7
+2.76%0.00003570
JPY: 24.5
0.00003791
JPY: 26.0
0.00002652
JPY: 18.2
2020/03/030.00003628
JPY: 24.9
+0.00000088
JPY: +0.6
+2.49%0.00003515
JPY: 24.1
0.00003805
JPY: 26.1
0.00002624
JPY: 18.0
2020/03/020.00003540
JPY: 24.3
+0.00000058
JPY: +0.4
+1.67%0.00003505
JPY: 24.0
0.00003832
JPY: 26.3
0.00002597
JPY: 17.8
2020/03/010.00003482
JPY: 23.9
+0.00000008
JPY: +0.1
+0.23%0.00003449
JPY: 23.7
0.00003869
JPY: 26.5
0.00002573
JPY: 17.6
2020/02/290.00003474
JPY: 23.8
+0.00000025
JPY: +0.2
+0.72%0.00003473
JPY: 23.8
0.00003920
JPY: 26.9
0.00002549
JPY: 17.5
2020/02/280.00003449
JPY: 23.7
-0.00000132
JPY: -0.9
-3.69%0.00003542
JPY: 24.3
0.00003989
JPY: 27.4
0.00002526
JPY: 17.3
2020/02/270.00003581
JPY: 24.6
+0.00000322
JPY: +2.2
+9.88%0.00003662
JPY: 25.1
0.00004000
JPY: 27.4
0.00002503
JPY: 17.2
2020/02/260.00003259
JPY: 22.4
-0.00000343
JPY: -2.4
-9.52%0.00003783
JPY: 26.0
0.00003980
JPY: 27.3
0.00002479
JPY: 17.0
2020/02/250.00003602
JPY: 24.7
-0.00000217
JPY: -1.5
-5.68%0.00003982
JPY: 27.3
0.00003961
JPY: 27.2
0.00002460
JPY: 16.9
2020/02/240.00003819
JPY: 26.2
-0.00000230
JPY: -1.6
-5.68%0.00004058
JPY: 27.8
0.00003928
JPY: 26.9
0.00002437
JPY: 16.7
2020/02/230.00004049
JPY: 27.8
-0.00000139
JPY: -1.0
-3.32%0.00004112
JPY: 28.2
0.00003869
JPY: 26.5
0.00002409
JPY: 16.5
2020/02/220.00004188
JPY: 28.7
-0.00000064
JPY: -0.4
-1.51%0.00003993
JPY: 27.4
0.00003794
JPY: 26.0
0.00002379
JPY: 16.3
2020/02/210.00004252
JPY: 29.2
+0.00000270
JPY: +1.9
+6.78%0.00003824
JPY: 26.2
0.00003707
JPY: 25.4
0.00002347
JPY: 16.1
2020/02/200.00003982
JPY: 27.3
-0.00000107
JPY: -0.7
-2.62%0.00003655
JPY: 25.1
0.00003623
JPY: 24.8
0.00002314
JPY: 15.9
2020/02/190.00004089
JPY: 28.0
+0.00000636
JPY: +4.4
+18.42%0.00003657
JPY: 25.1
0.00003541
JPY: 24.3
0.00002285
JPY: 15.7
2020/02/180.00003453
JPY: 23.7
+0.00000111
JPY: +0.8
+3.32%0.00003612
JPY: 24.8
0.00003449
JPY: 23.7
0.00002254
JPY: 15.5
2020/02/170.00003342
JPY: 22.9
-0.00000067
JPY: -0.5
-1.97%0.00003693
JPY: 25.3
0.00003382
JPY: 23.2
0.00002232
JPY: 15.3
2020/02/160.00003409
JPY: 23.4
-0.00000584
JPY: -4.0
-14.63%0.00003847
JPY: 26.4
0.00003321
JPY: 22.8
0.00002211
JPY: 15.2
2020/02/150.00003993
JPY: 27.4
+0.00000132
JPY: +0.9
+3.42%0.00003995
JPY: 27.4
0.00003255
JPY: 22.3
0.00002190
JPY: 15.0
2020/02/140.00003861
JPY: 26.5
-0.00000001
JPY: -0.0
-0.03%0.00004033
JPY: 27.7
0.00003169
JPY: 21.7
0.00002161
JPY: 14.8
2020/02/130.00003862
JPY: 26.5
-0.00000249
JPY: -1.7
-6.06%0.00004118
JPY: 28.2
0.00003081
JPY: 21.1
0.00002134
JPY: 14.6
2020/02/120.00004111
JPY: 28.2
-0.00000036
JPY: -0.2
-0.87%0.00004164
JPY: 28.6
0.00002994
JPY: 20.5
0.00002106
JPY: 14.4
2020/02/110.00004147
JPY: 28.4
-0.00000035
JPY: -0.2
-0.84%0.00004203
JPY: 28.8
0.00002898
JPY: 19.9
0.00002075
JPY: 14.2
2020/02/100.00004182
JPY: 28.7
-0.00000106
JPY: -0.7
-2.47%0.00004265
JPY: 29.3
0.00002801
JPY: 19.2
0.00002044
JPY: 14.0
2020/02/090.00004288
JPY: 29.4
+0.00000197
JPY: +1.4
+4.82%0.00004379
JPY: 30.0
0.00002697
JPY: 18.5
0.00002013
JPY: 13.8

最新記事