仮想通貨 これから3年一気に稼ぐ(coinコイン)

ICX/BTC  取引所:binance


   終値: 0.00002230
JPY: 22.5
 前日比: +0.00000150 (+7.21%)
 24h取引量: 1,105.14000000

2019/08/23 14:15:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,084,018.00 より円換算した値です。

ICX/BTC (1分足)


 安値:0.00002080 高値:0.00002610
 始値:0.00002090 終値:0.00002230

2019/08/23 14:15:00 更新

ICX/BTC (1日足)


5日平均乖離率:+14.36% 25日平均乖離率:+10.46% 75日平均乖離率:-18.64%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,084,018.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/08/230.00002230
JPY: 24.2
+0.00000150
JPY: +1.6
+7.21%0.00001950
JPY: 21.1
0.00002019
JPY: 21.9
0.00002741
JPY: 29.7
2019/08/220.00002080
JPY: 22.5
+0.00000280
JPY: +3.0
+15.56%0.00001896
JPY: 20.6
0.00002037
JPY: 22.1
0.00002774
JPY: 30.1
2019/08/210.00001800
JPY: 19.5
+0.00000010
JPY: +0.1
+0.56%0.00001872
JPY: 20.3
0.00002064
JPY: 22.4
0.00002810
JPY: 30.5
2019/08/200.00001790
JPY: 19.4
-0.00000060
JPY: -0.7
-3.24%0.00001908
JPY: 20.7
0.00002104
JPY: 22.8
0.00002851
JPY: 30.9
2019/08/190.00001850
JPY: 20.1
-0.00000110
JPY: -1.2
-5.61%0.00001922
JPY: 20.8
0.00002146
JPY: 23.3
0.00002889
JPY: 31.3
2019/08/180.00001960
JPY: 21.2
0.00000000
JPY: 0.0
0.00%0.00001916
JPY: 20.8
0.00002184
JPY: 23.7
0.00002926
JPY: 31.7
2019/08/170.00001960
JPY: 21.2
-0.00000020
JPY: -0.2
-1.01%0.00001874
JPY: 20.3
0.00002214
JPY: 24.0
0.00002964
JPY: 32.1
2019/08/160.00001980
JPY: 21.5
+0.00000120
JPY: +1.3
+6.45%0.00001834
JPY: 19.9
0.00002242
JPY: 24.3
0.00003002
JPY: 32.5
2019/08/150.00001860
JPY: 20.2
+0.00000040
JPY: +0.4
+2.20%0.00001792
JPY: 19.4
0.00002264
JPY: 24.5
0.00003044
JPY: 33.0
2019/08/140.00001820
JPY: 19.7
+0.00000070
JPY: +0.8
+4.00%0.00001766
JPY: 19.1
0.00002290
JPY: 24.8
0.00003079
JPY: 33.4
2019/08/130.00001750
JPY: 19.0
-0.00000010
JPY: -0.1
-0.57%0.00001744
JPY: 18.9
0.00002319
JPY: 25.1
0.00003117
JPY: 33.8
2019/08/120.00001760
JPY: 19.1
-0.00000010
JPY: -0.1
-0.57%0.00001762
JPY: 19.1
0.00002349
JPY: 25.5
0.00003161
JPY: 34.3
2019/08/110.00001770
JPY: 19.2
+0.00000040
JPY: +0.4
+2.31%0.00001794
JPY: 19.4
0.00002381
JPY: 25.8
0.00003199
JPY: 34.7
2019/08/100.00001730
JPY: 18.8
+0.00000020
JPY: +0.2
+1.17%0.00001838
JPY: 19.9
0.00002414
JPY: 26.2
0.00003235
JPY: 35.1
2019/08/090.00001710
JPY: 18.5
-0.00000130
JPY: -1.4
-7.07%0.00001902
JPY: 20.6
0.00002446
JPY: 26.5
0.00003271
JPY: 35.5
2019/08/080.00001840
JPY: 19.9
-0.00000080
JPY: -0.9
-4.17%0.00002006
JPY: 21.7
0.00002484
JPY: 26.9
0.00003309
JPY: 35.9
2019/08/070.00001920
JPY: 20.8
-0.00000070
JPY: -0.8
-3.52%0.00002082
JPY: 22.6
0.00002526
JPY: 27.4
0.00003348
JPY: 36.3
2019/08/060.00001990
JPY: 21.6
-0.00000060
JPY: -0.7
-2.93%0.00002164
JPY: 23.5
0.00002557
JPY: 27.7
0.00003386
JPY: 36.7
2019/08/050.00002050
JPY: 22.2
-0.00000180
JPY: -2.0
-8.07%0.00002274
JPY: 24.7
0.00002583
JPY: 28.0
0.00003425
JPY: 37.1
2019/08/040.00002230
JPY: 24.2
+0.00000010
JPY: +0.1
+0.45%0.00002396
JPY: 26.0
0.00002603
JPY: 28.2
0.00003464
JPY: 37.5
2019/08/030.00002220
JPY: 24.1
-0.00000110
JPY: -1.2
-4.72%0.00002478
JPY: 26.9
0.00002614
JPY: 28.3
0.00003498
JPY: 37.9
2019/08/020.00002330
JPY: 25.3
-0.00000210
JPY: -2.3
-8.27%0.00002570
JPY: 27.9
0.00002635
JPY: 28.6
0.00003532
JPY: 38.3
2019/08/010.00002540
JPY: 27.5
-0.00000120
JPY: -1.3
-4.51%0.00002656
JPY: 28.8
0.00002660
JPY: 28.8
0.00003564
JPY: 38.6
2019/07/310.00002660
JPY: 28.8
+0.00000020
JPY: +0.2
+0.76%0.00002708
JPY: 29.4
0.00002672
JPY: 29.0
0.00003599
JPY: 39.0
2019/07/300.00002640
JPY: 28.6
-0.00000040
JPY: -0.4
-1.49%0.00002744
JPY: 29.7
0.00002677
JPY: 29.0
0.00003628
JPY: 39.3
2019/07/290.00002680
JPY: 29.1
-0.00000080
JPY: -0.9
-2.90%0.00002778
JPY: 30.1
0.00002680
JPY: 29.1
0.00003660
JPY: 39.7
2019/07/280.00002760
JPY: 29.9
-0.00000040
JPY: -0.4
-1.43%0.00002782
JPY: 30.2
0.00002680
JPY: 29.0
0.00003689
JPY: 40.0
2019/07/270.00002800
JPY: 30.4
-0.00000040
JPY: -0.4
-1.41%0.00002762
JPY: 29.9
0.00002673
JPY: 29.0
0.00003710
JPY: 40.2
2019/07/260.00002840
JPY: 30.8
+0.00000030
JPY: +0.3
+1.07%0.00002708
JPY: 29.4
0.00002675
JPY: 29.0
0.00003733
JPY: 40.5
2019/07/250.00002810
JPY: 30.5
+0.00000110
JPY: +1.2
+4.07%0.00002640
JPY: 28.6
0.00002682
JPY: 29.1
0.00003757
JPY: 40.7
2019/07/240.00002700
JPY: 29.3
+0.00000040
JPY: +0.4
+1.50%0.00002588
JPY: 28.1
0.00002680
JPY: 29.0
0.00003787
JPY: 41.0
2019/07/230.00002660
JPY: 28.8
+0.00000130
JPY: +1.4
+5.14%0.00002550
JPY: 27.6
0.00002677
JPY: 29.0
0.00003819
JPY: 41.4
2019/07/220.00002530
JPY: 27.4
+0.00000030
JPY: +0.3
+1.20%0.00002528
JPY: 27.4
0.00002678
JPY: 29.0
0.00003850
JPY: 41.7
2019/07/210.00002500
JPY: 27.1
-0.00000050
JPY: -0.5
-1.96%0.00002540
JPY: 27.5
0.00002684
JPY: 29.1
0.00003888
JPY: 42.1
2019/07/200.00002550
JPY: 27.6
+0.00000040
JPY: +0.4
+1.59%0.00002546
JPY: 27.6
0.00002696
JPY: 29.2
0.00003929
JPY: 42.6
2019/07/190.00002510
JPY: 27.2
-0.00000040
JPY: -0.4
-1.57%0.00002570
JPY: 27.9
0.00002713
JPY: 29.4
0.00003972
JPY: 43.1
2019/07/180.00002550
JPY: 27.6
-0.00000040
JPY: -0.4
-1.54%0.00002648
JPY: 28.7
0.00002739
JPY: 29.7
0.00004016
JPY: 43.5
2019/07/170.00002590
JPY: 28.1
+0.00000060
JPY: +0.7
+2.37%0.00002674
JPY: 29.0
0.00002767
JPY: 30.0
0.00004061
JPY: 44.0
2019/07/160.00002530
JPY: 27.4
-0.00000140
JPY: -1.5
-5.24%0.00002686
JPY: 29.1
0.00002791
JPY: 30.3
0.00004104
JPY: 44.5
2019/07/150.00002670
JPY: 28.9
-0.00000230
JPY: -2.5
-7.93%0.00002688
JPY: 29.1
0.00002828
JPY: 30.7
0.00004152
JPY: 45.0
2019/07/140.00002900
JPY: 31.4
+0.00000220
JPY: +2.4
+8.21%0.00002656
JPY: 28.8
0.00002870
JPY: 31.1
0.00004199
JPY: 45.5
2019/07/130.00002680
JPY: 29.1
+0.00000030
JPY: +0.3
+1.13%0.00002626
JPY: 28.5
0.00002914
JPY: 31.6
0.00004245
JPY: 46.0
2019/07/120.00002650
JPY: 28.7
+0.00000110
JPY: +1.2
+4.33%0.00002678
JPY: 29.0
0.00002963
JPY: 32.1
0.00004294
JPY: 46.5
2019/07/110.00002540
JPY: 27.5
+0.00000030
JPY: +0.3
+1.20%0.00002720
JPY: 29.5
0.00003016
JPY: 32.7
0.00004348
JPY: 47.1
2019/07/100.00002510
JPY: 27.2
-0.00000240
JPY: -2.6
-8.73%0.00002766
JPY: 30.0
0.00003074
JPY: 33.3
0.00004404
JPY: 47.7
2019/07/090.00002750
JPY: 29.8
-0.00000190
JPY: -2.1
-6.46%0.00002808
JPY: 30.4
0.00003144
JPY: 34.1
0.00004461
JPY: 48.4
2019/07/080.00002940
JPY: 31.9
+0.00000080
JPY: +0.9
+2.80%0.00002792
JPY: 30.3
0.00003206
JPY: 34.8
0.00004519
JPY: 49.0
2019/07/070.00002860
JPY: 31.0
+0.00000090
JPY: +1.0
+3.25%0.00002722
JPY: 29.5
0.00003282
JPY: 35.6
0.00004568
JPY: 49.5
2019/07/060.00002770
JPY: 30.0
+0.00000050
JPY: +0.5
+1.84%0.00002720
JPY: 29.5
0.00003364
JPY: 36.5
0.00004625
JPY: 50.1
2019/07/050.00002720
JPY: 29.5
+0.00000050
JPY: +0.5
+1.87%0.00002768
JPY: 30.0
0.00003442
JPY: 37.3
0.00004687
JPY: 50.8
2019/07/040.00002670
JPY: 28.9
+0.00000080
JPY: +0.9
+3.09%0.00002776
JPY: 30.1
0.00003524
JPY: 38.2
0.00004740
JPY: 51.4

最新記事