仮想通貨 これから3年一気に稼ぐ(coinコイン)

ICX/BTC  取引所:binance


   終値: 0.00003343
JPY: 38.9
 前日比: -0.00000014 (-0.42%)
 24h取引量: 146.32000000

2020/08/04 08:58:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,194,100.00 より円換算した値です。

ICX/BTC (1分足)


 安値:0.00003256 高値:0.00003363
 始値:0.00003358 終値:0.00003343

2020/08/04 08:58:00 更新

ICX/BTC (1日足)


5日平均乖離率:+0.77% 25日平均乖離率:-15.57% 75日平均乖離率:-9.23%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,194,100.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/08/040.00003343
JPY: 39.9
-0.00000014
JPY: -0.2
-0.42%0.00003318
JPY: 39.6
0.00003960
JPY: 47.3
0.00003683
JPY: 44.0
2020/08/030.00003357
JPY: 40.1
+0.00000041
JPY: +0.5
+1.24%0.00003325
JPY: 39.7
0.00003992
JPY: 47.7
0.00003682
JPY: 44.0
2020/08/020.00003316
JPY: 39.6
+0.00000059
JPY: +0.7
+1.81%0.00003337
JPY: 39.8
0.00004025
JPY: 48.1
0.00003683
JPY: 44.0
2020/08/010.00003257
JPY: 38.9
-0.00000058
JPY: -0.7
-1.75%0.00003330
JPY: 39.8
0.00004061
JPY: 48.5
0.00003679
JPY: 43.9
2020/07/310.00003315
JPY: 39.6
-0.00000063
JPY: -0.8
-1.87%0.00003357
JPY: 40.1
0.00004094
JPY: 48.9
0.00003675
JPY: 43.9
2020/07/300.00003378
JPY: 40.3
-0.00000041
JPY: -0.5
-1.20%0.00003473
JPY: 41.5
0.00004114
JPY: 49.1
0.00003668
JPY: 43.8
2020/07/290.00003419
JPY: 40.8
+0.00000140
JPY: +1.7
+4.27%0.00003640
JPY: 43.5
0.00004133
JPY: 49.3
0.00003662
JPY: 43.7
2020/07/280.00003279
JPY: 39.2
-0.00000116
JPY: -1.4
-3.42%0.00003799
JPY: 45.4
0.00004140
JPY: 49.4
0.00003654
JPY: 43.6
2020/07/270.00003395
JPY: 40.5
-0.00000500
JPY: -6.0
-12.84%0.00004008
JPY: 47.9
0.00004156
JPY: 49.6
0.00003648
JPY: 43.6
2020/07/260.00003895
JPY: 46.5
-0.00000319
JPY: -3.8
-7.57%0.00004247
JPY: 50.7
0.00004157
JPY: 49.6
0.00003641
JPY: 43.5
2020/07/250.00004214
JPY: 50.3
+0.00000004
JPY: +0.0
+0.10%0.00004320
JPY: 51.6
0.00004129
JPY: 49.3
0.00003629
JPY: 43.3
2020/07/240.00004210
JPY: 50.3
-0.00000116
JPY: -1.4
-2.68%0.00004372
JPY: 52.2
0.00004087
JPY: 48.8
0.00003612
JPY: 43.1
2020/07/230.00004326
JPY: 51.7
-0.00000264
JPY: -3.2
-5.75%0.00004398
JPY: 52.5
0.00004046
JPY: 48.3
0.00003596
JPY: 42.9
2020/07/220.00004590
JPY: 54.8
+0.00000329
JPY: +3.9
+7.72%0.00004376
JPY: 52.2
0.00004001
JPY: 47.8
0.00003579
JPY: 42.7
2020/07/210.00004261
JPY: 50.9
-0.00000213
JPY: -2.5
-4.76%0.00004299
JPY: 51.3
0.00003949
JPY: 47.2
0.00003561
JPY: 42.5
2020/07/200.00004474
JPY: 53.4
+0.00000134
JPY: +1.6
+3.09%0.00004274
JPY: 51.0
0.00003910
JPY: 46.7
0.00003541
JPY: 42.3
2020/07/190.00004340
JPY: 51.8
+0.00000127
JPY: +1.5
+3.01%0.00004260
JPY: 50.9
0.00003865
JPY: 46.2
0.00003521
JPY: 42.0
2020/07/180.00004213
JPY: 50.3
+0.00000006
JPY: +0.1
+0.14%0.00004261
JPY: 50.9
0.00003827
JPY: 45.7
0.00003503
JPY: 41.8
2020/07/170.00004207
JPY: 50.2
+0.00000071
JPY: +0.8
+1.72%0.00004331
JPY: 51.7
0.00003793
JPY: 45.3
0.00003488
JPY: 41.7
2020/07/160.00004136
JPY: 49.4
-0.00000270
JPY: -3.2
-6.13%0.00004355
JPY: 52.0
0.00003760
JPY: 44.9
0.00003474
JPY: 41.5
2020/07/150.00004406
JPY: 52.6
+0.00000063
JPY: +0.8
+1.45%0.00004414
JPY: 52.7
0.00003732
JPY: 44.6
0.00003461
JPY: 41.3
2020/07/140.00004343
JPY: 51.9
-0.00000220
JPY: -2.6
-4.82%0.00004365
JPY: 52.1
0.00003693
JPY: 44.1
0.00003445
JPY: 41.1
2020/07/130.00004563
JPY: 54.5
+0.00000238
JPY: +2.8
+5.50%0.00004330
JPY: 51.7
0.00003658
JPY: 43.7
0.00003430
JPY: 41.0
2020/07/120.00004325
JPY: 51.6
-0.00000106
JPY: -1.3
-2.39%0.00004260
JPY: 50.9
0.00003617
JPY: 43.2
0.00003416
JPY: 40.8
2020/07/110.00004431
JPY: 52.9
+0.00000269
JPY: +3.2
+6.46%0.00004212
JPY: 50.3
0.00003579
JPY: 42.7
0.00003406
JPY: 40.7
2020/07/100.00004162
JPY: 49.7
-0.00000007
JPY: -0.1
-0.17%0.00004090
JPY: 48.8
0.00003536
JPY: 42.2
0.00003395
JPY: 40.5
2020/07/090.00004169
JPY: 49.8
-0.00000044
JPY: -0.5
-1.04%0.00004026
JPY: 48.1
0.00003504
JPY: 41.8
0.00003391
JPY: 40.5
2020/07/080.00004213
JPY: 50.3
+0.00000130
JPY: +1.6
+3.18%0.00003912
JPY: 46.7
0.00003477
JPY: 41.5
0.00003385
JPY: 40.4
2020/07/070.00004083
JPY: 48.8
+0.00000261
JPY: +3.1
+6.83%0.00003804
JPY: 45.4
0.00003454
JPY: 41.2
0.00003377
JPY: 40.3
2020/07/060.00003822
JPY: 45.6
-0.00000019
JPY: -0.2
-0.49%0.00003671
JPY: 43.8
0.00003431
JPY: 41.0
0.00003366
JPY: 40.2
2020/07/050.00003841
JPY: 45.9
+0.00000238
JPY: +2.8
+6.61%0.00003549
JPY: 42.4
0.00003419
JPY: 40.8
0.00003360
JPY: 40.1
2020/07/040.00003603
JPY: 43.0
-0.00000067
JPY: -0.8
-1.83%0.00003413
JPY: 40.8
0.00003411
JPY: 40.7
0.00003352
JPY: 40.0
2020/07/030.00003670
JPY: 43.8
+0.00000253
JPY: +3.0
+7.40%0.00003327
JPY: 39.7
0.00003405
JPY: 40.7
0.00003348
JPY: 40.0
2020/07/020.00003417
JPY: 40.8
+0.00000203
JPY: +2.4
+6.32%0.00003235
JPY: 38.6
0.00003395
JPY: 40.5
0.00003344
JPY: 39.9
2020/07/010.00003214
JPY: 38.4
+0.00000054
JPY: +0.6
+1.71%0.00003211
JPY: 38.3
0.00003396
JPY: 40.6
0.00003343
JPY: 39.9
2020/06/300.00003160
JPY: 37.7
-0.00000012
JPY: -0.1
-0.38%0.00003225
JPY: 38.5
0.00003407
JPY: 40.7
0.00003344
JPY: 39.9
2020/06/290.00003172
JPY: 37.9
-0.00000042
JPY: -0.5
-1.31%0.00003264
JPY: 39.0
0.00003419
JPY: 40.8
0.00003345
JPY: 39.9
2020/06/280.00003214
JPY: 38.4
-0.00000082
JPY: -1.0
-2.49%0.00003305
JPY: 39.5
0.00003430
JPY: 41.0
0.00003347
JPY: 40.0
2020/06/270.00003296
JPY: 39.4
+0.00000015
JPY: +0.2
+0.46%0.00003333
JPY: 39.8
0.00003443
JPY: 41.1
0.00003349
JPY: 40.0
2020/06/260.00003281
JPY: 39.2
-0.00000075
JPY: -0.9
-2.23%0.00003353
JPY: 40.0
0.00003448
JPY: 41.2
0.00003349
JPY: 40.0
2020/06/250.00003356
JPY: 40.1
-0.00000024
JPY: -0.3
-0.71%0.00003381
JPY: 40.4
0.00003458
JPY: 41.3
0.00003351
JPY: 40.0
2020/06/240.00003380
JPY: 40.4
+0.00000026
JPY: +0.3
+0.78%0.00003398
JPY: 40.6
0.00003467
JPY: 41.4
0.00003351
JPY: 40.0
2020/06/230.00003354
JPY: 40.1
-0.00000041
JPY: -0.5
-1.21%0.00003416
JPY: 40.8
0.00003479
JPY: 41.5
0.00003350
JPY: 40.0
2020/06/220.00003395
JPY: 40.5
-0.00000025
JPY: -0.3
-0.73%0.00003450
JPY: 41.2
0.00003493
JPY: 41.7
0.00003351
JPY: 40.0
2020/06/210.00003420
JPY: 40.8
-0.00000019
JPY: -0.2
-0.55%0.00003450
JPY: 41.2
0.00003508
JPY: 41.9
0.00003352
JPY: 40.0
2020/06/200.00003439
JPY: 41.1
-0.00000032
JPY: -0.4
-0.92%0.00003438
JPY: 41.1
0.00003517
JPY: 42.0
0.00003352
JPY: 40.0
2020/06/190.00003471
JPY: 41.4
-0.00000055
JPY: -0.7
-1.56%0.00003418
JPY: 40.8
0.00003540
JPY: 42.3
0.00003352
JPY: 40.0
2020/06/180.00003526
JPY: 42.1
+0.00000133
JPY: +1.6
+3.92%0.00003423
JPY: 40.9
0.00003546
JPY: 42.3
0.00003352
JPY: 40.0
2020/06/170.00003393
JPY: 40.5
+0.00000033
JPY: +0.4
+0.98%0.00003445
JPY: 41.1
0.00003548
JPY: 42.4
0.00003352
JPY: 40.0
2020/06/160.00003360
JPY: 40.1
+0.00000021
JPY: +0.3
+0.63%0.00003468
JPY: 41.4
0.00003550
JPY: 42.4
0.00003355
JPY: 40.1
2020/06/150.00003339
JPY: 39.9
-0.00000158
JPY: -1.9
-4.52%0.00003505
JPY: 41.9
0.00003553
JPY: 42.4
0.00003361
JPY: 40.1

最新記事