仮想通貨 これから3年一気に稼ぐ(coinコイン)

GXS/BTC  取引所:binance


   終値: 0.00004316
JPY: 48.7
 前日比: +0.00000004 (+0.09%)
 24h取引量: 10.73000000

2020/09/27 00:18:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,132,817.00 より円換算した値です。

GXS/BTC (1分足)


 安値:0.00004300 高値:0.00004322
 始値:0.00004312 終値:0.00004316

2020/09/27 00:18:00 更新

GXS/BTC (1日足)


5日平均乖離率:-0.72% 25日平均乖離率:-21.94% 75日平均乖離率:-22.17%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,132,817.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/09/270.00004316
JPY: 48.9
+0.00000004
JPY: +0.0
+0.09%0.00004347
JPY: 49.2
0.00005529
JPY: 62.6
0.00005546
JPY: 62.8
2020/09/260.00004312
JPY: 48.8
+0.00000049
JPY: +0.6
+1.15%0.00004398
JPY: 49.8
0.00005609
JPY: 63.5
0.00005562
JPY: 63.0
2020/09/250.00004263
JPY: 48.3
-0.00000041
JPY: -0.5
-0.95%0.00004442
JPY: 50.3
0.00005673
JPY: 64.3
0.00005580
JPY: 63.2
2020/09/240.00004304
JPY: 48.8
-0.00000237
JPY: -2.7
-5.22%0.00004616
JPY: 52.3
0.00005753
JPY: 65.2
0.00005597
JPY: 63.4
2020/09/230.00004541
JPY: 51.4
-0.00000029
JPY: -0.3
-0.63%0.00004819
JPY: 54.6
0.00005841
JPY: 66.2
0.00005612
JPY: 63.6
2020/09/220.00004570
JPY: 51.8
+0.00000040
JPY: +0.5
+0.88%0.00005020
JPY: 56.9
0.00005923
JPY: 67.1
0.00005625
JPY: 63.7
2020/09/210.00004530
JPY: 51.3
-0.00000605
JPY: -6.9
-11.78%0.00005229
JPY: 59.2
0.00006008
JPY: 68.1
0.00005640
JPY: 63.9
2020/09/200.00005135
JPY: 58.2
-0.00000186
JPY: -2.1
-3.50%0.00005506
JPY: 62.4
0.00006104
JPY: 69.1
0.00005652
JPY: 64.0
2020/09/190.00005321
JPY: 60.3
-0.00000221
JPY: -2.5
-3.99%0.00005738
JPY: 65.0
0.00006194
JPY: 70.2
0.00005656
JPY: 64.1
2020/09/180.00005542
JPY: 62.8
-0.00000075
JPY: -0.8
-1.34%0.00005916
JPY: 67.0
0.00006274
JPY: 71.1
0.00005658
JPY: 64.1
2020/09/170.00005617
JPY: 63.6
-0.00000296
JPY: -3.4
-5.01%0.00006032
JPY: 68.3
0.00006308
JPY: 71.5
0.00005657
JPY: 64.1
2020/09/160.00005913
JPY: 67.0
-0.00000386
JPY: -4.4
-6.13%0.00006148
JPY: 69.7
0.00006332
JPY: 71.7
0.00005656
JPY: 64.1
2020/09/150.00006299
JPY: 71.4
+0.00000089
JPY: +1.0
+1.43%0.00006237
JPY: 70.6
0.00006349
JPY: 71.9
0.00005649
JPY: 64.0
2020/09/140.00006210
JPY: 70.3
+0.00000087
JPY: +1.0
+1.42%0.00006351
JPY: 71.9
0.00006341
JPY: 71.8
0.00005639
JPY: 63.9
2020/09/130.00006123
JPY: 69.4
-0.00000074
JPY: -0.8
-1.19%0.00006504
JPY: 73.7
0.00006319
JPY: 71.6
0.00005630
JPY: 63.8
2020/09/120.00006197
JPY: 70.2
-0.00000157
JPY: -1.8
-2.47%0.00006545
JPY: 74.1
0.00006307
JPY: 71.4
0.00005619
JPY: 63.6
2020/09/110.00006354
JPY: 72.0
-0.00000515
JPY: -5.8
-7.50%0.00006488
JPY: 73.5
0.00006297
JPY: 71.3
0.00005606
JPY: 63.5
2020/09/100.00006869
JPY: 77.8
-0.00000106
JPY: -1.2
-1.52%0.00006318
JPY: 71.6
0.00006259
JPY: 70.9
0.00005592
JPY: 63.3
2020/09/090.00006975
JPY: 79.0
+0.00000646
JPY: +7.3
+10.21%0.00006045
JPY: 68.5
0.00006200
JPY: 70.2
0.00005573
JPY: 63.1
2020/09/080.00006329
JPY: 71.7
+0.00000414
JPY: +4.7
+7.00%0.00005766
JPY: 65.3
0.00006144
JPY: 69.6
0.00005552
JPY: 62.9
2020/09/070.00005915
JPY: 67.0
+0.00000413
JPY: +4.7
+7.51%0.00005701
JPY: 64.6
0.00006125
JPY: 69.4
0.00005541
JPY: 62.8
2020/09/060.00005502
JPY: 62.3
-0.00000002
JPY: -0.0
-0.04%0.00005781
JPY: 65.5
0.00006130
JPY: 69.4
0.00005537
JPY: 62.7
2020/09/050.00005504
JPY: 62.4
-0.00000075
JPY: -0.8
-1.34%0.00005865
JPY: 66.4
0.00006145
JPY: 69.6
0.00005538
JPY: 62.7
2020/09/040.00005579
JPY: 63.2
-0.00000426
JPY: -4.8
-7.09%0.00006013
JPY: 68.1
0.00006151
JPY: 69.7
0.00005542
JPY: 62.8
2020/09/030.00006005
JPY: 68.0
-0.00000308
JPY: -3.5
-4.88%0.00006198
JPY: 70.2
0.00006133
JPY: 69.5
0.00005545
JPY: 62.8
2020/09/020.00006313
JPY: 71.5
+0.00000388
JPY: +4.4
+6.55%0.00006315
JPY: 71.5
0.00006087
JPY: 69.0
0.00005542
JPY: 62.8
2020/09/010.00005925
JPY: 67.1
-0.00000319
JPY: -3.6
-5.11%0.00006394
JPY: 72.4
0.00006015
JPY: 68.1
0.00005535
JPY: 62.7
2020/08/310.00006244
JPY: 70.7
-0.00000258
JPY: -2.9
-3.97%0.00006593
JPY: 74.7
0.00005959
JPY: 67.5
0.00005536
JPY: 62.7
2020/08/300.00006502
JPY: 73.7
-0.00000088
JPY: -1.0
-1.34%0.00006821
JPY: 77.3
0.00005889
JPY: 66.7
0.00005529
JPY: 62.6
2020/08/290.00006590
JPY: 74.7
-0.00000120
JPY: -1.4
-1.79%0.00006986
JPY: 79.1
0.00005811
JPY: 65.8
0.00005523
JPY: 62.6
2020/08/280.00006710
JPY: 76.0
-0.00000210
JPY: -2.4
-3.03%0.00006949
JPY: 78.7
0.00005733
JPY: 64.9
0.00005514
JPY: 62.5
2020/08/270.00006920
JPY: 78.4
-0.00000462
JPY: -5.2
-6.26%0.00006850
JPY: 77.6
0.00005648
JPY: 64.0
0.00005503
JPY: 62.3
2020/08/260.00007382
JPY: 83.6
+0.00000053
JPY: +0.6
+0.72%0.00006731
JPY: 76.2
0.00005553
JPY: 62.9
0.00005490
JPY: 62.2
2020/08/250.00007329
JPY: 83.0
+0.00000926
JPY: +10.5
+14.46%0.00006474
JPY: 73.3
0.00005437
JPY: 61.6
0.00005471
JPY: 62.0
2020/08/240.00006403
JPY: 72.5
+0.00000186
JPY: +2.1
+2.99%0.00006144
JPY: 69.6
0.00005330
JPY: 60.4
0.00005458
JPY: 61.8
2020/08/230.00006217
JPY: 70.4
-0.00000106
JPY: -1.2
-1.68%0.00006026
JPY: 68.3
0.00005265
JPY: 59.6
0.00005455
JPY: 61.8
2020/08/220.00006323
JPY: 71.6
+0.00000225
JPY: +2.5
+3.69%0.00005972
JPY: 67.6
0.00005207
JPY: 59.0
0.00005449
JPY: 61.7
2020/08/210.00006098
JPY: 69.1
+0.00000419
JPY: +4.7
+7.38%0.00005787
JPY: 65.6
0.00005146
JPY: 58.3
0.00005439
JPY: 61.6
2020/08/200.00005679
JPY: 64.3
-0.00000133
JPY: -1.5
-2.29%0.00005648
JPY: 64.0
0.00005099
JPY: 57.8
0.00005430
JPY: 61.5
2020/08/190.00005812
JPY: 65.8
-0.00000135
JPY: -1.5
-2.27%0.00005628
JPY: 63.8
0.00005073
JPY: 57.5
0.00005426
JPY: 61.5
2020/08/180.00005947
JPY: 67.4
+0.00000550
JPY: +6.2
+10.19%0.00005635
JPY: 63.8
0.00005052
JPY: 57.2
0.00005421
JPY: 61.4
2020/08/170.00005397
JPY: 61.1
-0.00000010
JPY: -0.1
-0.18%0.00005655
JPY: 64.1
0.00005028
JPY: 57.0
0.00005413
JPY: 61.3
2020/08/160.00005407
JPY: 61.3
-0.00000169
JPY: -1.9
-3.03%0.00005749
JPY: 65.1
0.00005029
JPY: 57.0
0.00005414
JPY: 61.3
2020/08/150.00005576
JPY: 63.2
-0.00000274
JPY: -3.1
-4.68%0.00005798
JPY: 65.7
0.00005032
JPY: 57.0
0.00005413
JPY: 61.3
2020/08/140.00005850
JPY: 66.3
-0.00000193
JPY: -2.2
-3.19%0.00005712
JPY: 64.7
0.00005028
JPY: 57.0
0.00005412
JPY: 61.3
2020/08/130.00006043
JPY: 68.5
+0.00000175
JPY: +2.0
+2.98%0.00005510
JPY: 62.4
0.00005020
JPY: 56.9
0.00005410
JPY: 61.3
2020/08/120.00005868
JPY: 66.5
+0.00000217
JPY: +2.5
+3.84%0.00005206
JPY: 59.0
0.00005008
JPY: 56.7
0.00005408
JPY: 61.3
2020/08/110.00005651
JPY: 64.0
+0.00000505
JPY: +5.7
+9.81%0.00004936
JPY: 55.9
0.00004990
JPY: 56.5
0.00005403
JPY: 61.2
2020/08/100.00005146
JPY: 58.3
+0.00000302
JPY: +3.4
+6.23%0.00004703
JPY: 53.3
0.00004980
JPY: 56.4
0.00005400
JPY: 61.2
2020/08/090.00004844
JPY: 54.9
+0.00000322
JPY: +3.6
+7.12%0.00004586
JPY: 51.9
0.00004993
JPY: 56.6
0.00005402
JPY: 61.2
2020/08/080.00004522
JPY: 51.2
+0.00000007
JPY: +0.1
+0.16%0.00004546
JPY: 51.5
0.00005021
JPY: 56.9
0.00005410
JPY: 61.3

最新記事