仮想通貨 これから3年一気に稼ぐ(coinコイン)

GXS/BTC  取引所:binance


   終値: 0.00009620
JPY: 104.4
 前日比: -0.00000040 (-0.41%)
 24h取引量: 37.70000000

2019/08/23 13:54:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,086,066.00 より円換算した値です。

GXS/BTC (1分足)


 安値:0.00009610 高値:0.00009850
 始値:0.00009660 終値:0.00009620

2019/08/23 13:54:00 更新

GXS/BTC (1日足)


5日平均乖離率:-2.53% 25日平均乖離率:-27.21% 75日平均乖離率:-44.08%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,086,066.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/08/230.00009620
JPY: 104.5
-0.00000040
JPY: -0.4
-0.41%0.00009870
JPY: 107.2
0.00013216
JPY: 143.5
0.00017203
JPY: 186.8
2019/08/220.00009660
JPY: 104.9
+0.00000110
JPY: +1.2
+1.15%0.00010190
JPY: 110.7
0.00013434
JPY: 145.9
0.00017380
JPY: 188.8
2019/08/210.00009550
JPY: 103.7
-0.00000330
JPY: -3.6
-3.34%0.00010494
JPY: 114.0
0.00013642
JPY: 148.2
0.00017498
JPY: 190.0
2019/08/200.00009880
JPY: 107.3
-0.00000760
JPY: -8.3
-7.14%0.00010820
JPY: 117.5
0.00013861
JPY: 150.5
0.00017623
JPY: 191.4
2019/08/190.00010640
JPY: 115.6
-0.00000580
JPY: -6.3
-5.17%0.00010960
JPY: 119.0
0.00014100
JPY: 153.1
0.00017740
JPY: 192.7
2019/08/180.00011220
JPY: 121.9
+0.00000040
JPY: +0.4
+0.36%0.00011088
JPY: 120.4
0.00014326
JPY: 155.6
0.00017835
JPY: 193.7
2019/08/170.00011180
JPY: 121.4
0.00000000
JPY: 0.0
0.00%0.00011192
JPY: 121.6
0.00014480
JPY: 157.3
0.00017886
JPY: 194.3
2019/08/160.00011180
JPY: 121.4
+0.00000600
JPY: +6.5
+5.67%0.00011482
JPY: 124.7
0.00014605
JPY: 158.6
0.00017913
JPY: 194.5
2019/08/150.00010580
JPY: 114.9
-0.00000700
JPY: -7.6
-6.21%0.00011774
JPY: 127.9
0.00014742
JPY: 160.1
0.00017943
JPY: 194.9
2019/08/140.00011280
JPY: 122.5
-0.00000460
JPY: -5.0
-3.92%0.00012186
JPY: 132.3
0.00014914
JPY: 162.0
0.00017982
JPY: 195.3
2019/08/130.00011740
JPY: 127.5
-0.00000890
JPY: -9.7
-7.05%0.00012618
JPY: 137.0
0.00015060
JPY: 163.6
0.00018015
JPY: 195.7
2019/08/120.00012630
JPY: 137.2
-0.00000010
JPY: -0.1
-0.08%0.00012986
JPY: 141.0
0.00015151
JPY: 164.5
0.00018037
JPY: 195.9
2019/08/110.00012640
JPY: 137.3
0.00000000
JPY: 0.0
0.00%0.00013286
JPY: 144.3
0.00015209
JPY: 165.2
0.00018041
JPY: 195.9
2019/08/100.00012640
JPY: 137.3
-0.00000800
JPY: -8.7
-5.95%0.00013770
JPY: 149.6
0.00015253
JPY: 165.7
0.00018048
JPY: 196.0
2019/08/090.00013440
JPY: 146.0
-0.00000140
JPY: -1.5
-1.03%0.00014518
JPY: 157.7
0.00015286
JPY: 166.0
0.00018056
JPY: 196.1
2019/08/080.00013580
JPY: 147.5
-0.00000550
JPY: -6.0
-3.89%0.00015456
JPY: 167.9
0.00015302
JPY: 166.2
0.00018066
JPY: 196.2
2019/08/070.00014130
JPY: 153.5
-0.00000930
JPY: -10.1
-6.18%0.00016424
JPY: 178.4
0.00015334
JPY: 166.5
0.00018068
JPY: 196.2
2019/08/060.00015060
JPY: 163.6
-0.00001320
JPY: -14.3
-8.06%0.00016968
JPY: 184.3
0.00015361
JPY: 166.8
0.00018069
JPY: 196.2
2019/08/050.00016380
JPY: 177.9
-0.00001750
JPY: -19.0
-9.65%0.00017480
JPY: 189.8
0.00015360
JPY: 166.8
0.00018056
JPY: 196.1
2019/08/040.00018130
JPY: 196.9
-0.00000290
JPY: -3.1
-1.57%0.00017610
JPY: 191.3
0.00015271
JPY: 165.9
0.00018024
JPY: 195.8
2019/08/030.00018420
JPY: 200.1
+0.00001570
JPY: +17.1
+9.32%0.00017050
JPY: 185.2
0.00015152
JPY: 164.6
0.00017973
JPY: 195.2
2019/08/020.00016850
JPY: 183.0
-0.00000770
JPY: -8.4
-4.37%0.00016380
JPY: 177.9
0.00015089
JPY: 163.9
0.00017912
JPY: 194.5
2019/08/010.00017620
JPY: 191.4
+0.00000590
JPY: +6.4
+3.46%0.00015980
JPY: 173.6
0.00015113
JPY: 164.1
0.00017869
JPY: 194.1
2019/07/310.00017030
JPY: 185.0
+0.00001700
JPY: +18.5
+11.09%0.00015460
JPY: 167.9
0.00015155
JPY: 164.6
0.00017828
JPY: 193.6
2019/07/300.00015330
JPY: 166.5
+0.00000260
JPY: +2.8
+1.73%0.00015228
JPY: 165.4
0.00015200
JPY: 165.1
0.00017794
JPY: 193.3
2019/07/290.00015070
JPY: 163.7
+0.00000220
JPY: +2.4
+1.48%0.00015418
JPY: 167.4
0.00015312
JPY: 166.3
0.00017789
JPY: 193.2
2019/07/280.00014850
JPY: 161.3
-0.00000170
JPY: -1.8
-1.13%0.00015416
JPY: 167.4
0.00015435
JPY: 167.6
0.00017784
JPY: 193.1
2019/07/270.00015020
JPY: 163.1
-0.00000850
JPY: -9.2
-5.36%0.00015310
JPY: 166.3
0.00015572
JPY: 169.1
0.00017764
JPY: 192.9
2019/07/260.00015870
JPY: 172.4
-0.00000410
JPY: -4.5
-2.52%0.00015228
JPY: 165.4
0.00015755
JPY: 171.1
0.00017750
JPY: 192.8
2019/07/250.00016280
JPY: 176.8
+0.00001220
JPY: +13.3
+8.10%0.00015030
JPY: 163.2
0.00015910
JPY: 172.8
0.00017731
JPY: 192.6
2019/07/240.00015060
JPY: 163.6
+0.00000740
JPY: +8.0
+5.17%0.00014758
JPY: 160.3
0.00016016
JPY: 173.9
0.00017721
JPY: 192.5
2019/07/230.00014320
JPY: 155.5
-0.00000290
JPY: -3.1
-1.98%0.00014548
JPY: 158.0
0.00016138
JPY: 175.3
0.00017720
JPY: 192.5
2019/07/220.00014610
JPY: 158.7
-0.00000270
JPY: -2.9
-1.81%0.00014502
JPY: 157.5
0.00016302
JPY: 177.1
0.00017737
JPY: 192.6
2019/07/210.00014880
JPY: 161.6
-0.00000040
JPY: -0.4
-0.27%0.00014326
JPY: 155.6
0.00016391
JPY: 178.0
0.00017761
JPY: 192.9
2019/07/200.00014920
JPY: 162.0
+0.00000910
JPY: +9.9
+6.50%0.00014044
JPY: 152.5
0.00016533
JPY: 179.6
0.00017794
JPY: 193.3
2019/07/190.00014010
JPY: 152.2
-0.00000080
JPY: -0.9
-0.57%0.00013828
JPY: 150.2
0.00016781
JPY: 182.3
0.00017835
JPY: 193.7
2019/07/180.00014090
JPY: 153.0
+0.00000360
JPY: +3.9
+2.62%0.00013902
JPY: 151.0
0.00017181
JPY: 186.6
0.00017886
JPY: 194.3
2019/07/170.00013730
JPY: 149.1
+0.00000260
JPY: +2.8
+1.93%0.00014046
JPY: 152.5
0.00017585
JPY: 191.0
0.00017941
JPY: 194.9
2019/07/160.00013470
JPY: 146.3
-0.00000370
JPY: -4.0
-2.67%0.00014308
JPY: 155.4
0.00017924
JPY: 194.7
0.00018011
JPY: 195.6
2019/07/150.00013840
JPY: 150.3
-0.00000540
JPY: -5.9
-3.76%0.00014444
JPY: 156.9
0.00018313
JPY: 198.9
0.00018091
JPY: 196.5
2019/07/140.00014380
JPY: 156.2
-0.00000430
JPY: -4.7
-2.90%0.00014704
JPY: 159.7
0.00018760
JPY: 203.8
0.00018173
JPY: 197.4
2019/07/130.00014810
JPY: 160.8
-0.00000230
JPY: -2.5
-1.53%0.00015200
JPY: 165.1
0.00019250
JPY: 209.1
0.00018251
JPY: 198.2
2019/07/120.00015040
JPY: 163.3
+0.00000890
JPY: +9.7
+6.29%0.00015728
JPY: 170.8
0.00019718
JPY: 214.2
0.00018316
JPY: 198.9
2019/07/110.00014150
JPY: 153.7
-0.00000990
JPY: -10.8
-6.54%0.00016454
JPY: 178.7
0.00020112
JPY: 218.4
0.00018385
JPY: 199.7
2019/07/100.00015140
JPY: 164.4
-0.00001720
JPY: -18.7
-10.20%0.00017252
JPY: 187.4
0.00020539
JPY: 223.1
0.00018475
JPY: 200.6
2019/07/090.00016860
JPY: 183.1
-0.00000590
JPY: -6.4
-3.38%0.00017850
JPY: 193.9
0.00021036
JPY: 228.5
0.00018551
JPY: 201.5
2019/07/080.00017450
JPY: 189.5
-0.00001220
JPY: -13.3
-6.53%0.00018108
JPY: 196.7
0.00021401
JPY: 232.4
0.00018613
JPY: 202.2
2019/07/070.00018670
JPY: 202.8
+0.00000530
JPY: +5.8
+2.92%0.00018276
JPY: 198.5
0.00021833
JPY: 237.1
0.00018673
JPY: 202.8
2019/07/060.00018140
JPY: 197.0
+0.00000010
JPY: +0.1
+0.06%0.00018460
JPY: 200.5
0.00022226
JPY: 241.4
0.00018745
JPY: 203.6
2019/07/050.00018130
JPY: 196.9
-0.00000020
JPY: -0.2
-0.11%0.00018778
JPY: 203.9
0.00022680
JPY: 246.3
0.00018836
JPY: 204.6
2019/07/040.00018150
JPY: 197.1
-0.00000140
JPY: -1.5
-0.77%0.00018940
JPY: 205.7
0.00023081
JPY: 250.7
0.00018909
JPY: 205.4

最新記事