仮想通貨 これから3年一気に稼ぐ(coinコイン)

GXS/BTC  取引所:binance


   終値: 0.00016360
JPY: 67.5
 前日比: +0.00000250 (+1.55%)
 24h取引量: 50.72000000

2019/02/19 17:56:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 430,124.00 より円換算した値です。

GXS/BTC (1分足)


 安値:0.00015690 高値:0.00016460
 始値:0.00016110 終値:0.00016360

2019/02/19 17:56:00 更新

GXS/BTC (1日足)


5日平均乖離率:+1.48% 25日平均乖離率:+3.06% 75日平均乖離率:+8.96%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 430,124.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/190.00016360
JPY: 70.4
+0.00000250
JPY: +1.1
+1.55%0.00016122
JPY: 69.3
0.00015874
JPY: 68.3
0.00015015
JPY: 64.6
2019/02/180.00016110
JPY: 69.3
-0.00000320
JPY: -1.4
-1.95%0.00015956
JPY: 68.6
0.00015842
JPY: 68.1
0.00015007
JPY: 64.5
2019/02/170.00016430
JPY: 70.7
+0.00000500
JPY: +2.2
+3.14%0.00015864
JPY: 68.2
0.00015836
JPY: 68.1
0.00015008
JPY: 64.6
2019/02/160.00015930
JPY: 68.5
+0.00000150
JPY: +0.6
+0.95%0.00015724
JPY: 67.6
0.00015822
JPY: 68.1
0.00015017
JPY: 64.6
2019/02/150.00015780
JPY: 67.9
+0.00000250
JPY: +1.1
+1.61%0.00015742
JPY: 67.7
0.00015836
JPY: 68.1
0.00015041
JPY: 64.7
2019/02/140.00015530
JPY: 66.8
-0.00000120
JPY: -0.5
-0.77%0.00015840
JPY: 68.1
0.00015854
JPY: 68.2
0.00015064
JPY: 64.8
2019/02/130.00015650
JPY: 67.3
-0.00000080
JPY: -0.3
-0.51%0.00015950
JPY: 68.6
0.00015839
JPY: 68.1
0.00015092
JPY: 64.9
2019/02/120.00015730
JPY: 67.7
-0.00000290
JPY: -1.2
-1.81%0.00016064
JPY: 69.1
0.00015812
JPY: 68.0
0.00015113
JPY: 65.0
2019/02/110.00016020
JPY: 68.9
-0.00000250
JPY: -1.1
-1.54%0.00016104
JPY: 69.3
0.00015782
JPY: 67.9
0.00015128
JPY: 65.1
2019/02/100.00016270
JPY: 70.0
+0.00000190
JPY: +0.8
+1.18%0.00016040
JPY: 69.0
0.00015741
JPY: 67.7
0.00015135
JPY: 65.1
2019/02/090.00016080
JPY: 69.2
-0.00000140
JPY: -0.6
-0.86%0.00015922
JPY: 68.5
0.00015676
JPY: 67.4
0.00015146
JPY: 65.1
2019/02/080.00016220
JPY: 69.8
+0.00000290
JPY: +1.2
+1.82%0.00015876
JPY: 68.3
0.00015610
JPY: 67.1
0.00015161
JPY: 65.2
2019/02/070.00015930
JPY: 68.5
+0.00000230
JPY: +1.0
+1.47%0.00015778
JPY: 67.9
0.00015545
JPY: 66.9
0.00015186
JPY: 65.3
2019/02/060.00015700
JPY: 67.5
+0.00000020
JPY: +0.1
+0.13%0.00015658
JPY: 67.3
0.00015488
JPY: 66.6
0.00015225
JPY: 65.5
2019/02/050.00015680
JPY: 67.4
-0.00000170
JPY: -0.7
-1.07%0.00015644
JPY: 67.3
0.00015445
JPY: 66.4
0.00015265
JPY: 65.7
2019/02/040.00015850
JPY: 68.2
+0.00000120
JPY: +0.5
+0.76%0.00015610
JPY: 67.1
0.00015384
JPY: 66.2
0.00015303
JPY: 65.8
2019/02/030.00015730
JPY: 67.7
+0.00000400
JPY: +1.7
+2.61%0.00015680
JPY: 67.4
0.00015312
JPY: 65.9
0.00015348
JPY: 66.0
2019/02/020.00015330
JPY: 65.9
-0.00000300
JPY: -1.3
-1.92%0.00015716
JPY: 67.6
0.00015245
JPY: 65.6
0.00015387
JPY: 66.2
2019/02/010.00015630
JPY: 67.2
+0.00000120
JPY: +0.5
+0.77%0.00015742
JPY: 67.7
0.00015198
JPY: 65.4
0.00015431
JPY: 66.4
2019/01/310.00015510
JPY: 66.7
-0.00000690
JPY: -3.0
-4.26%0.00015860
JPY: 68.2
0.00015146
JPY: 65.1
0.00015482
JPY: 66.6
2019/01/300.00016200
JPY: 69.7
+0.00000290
JPY: +1.2
+1.82%0.00015874
JPY: 68.3
0.00015108
JPY: 65.0
0.00015537
JPY: 66.8
2019/01/290.00015910
JPY: 68.4
+0.00000450
JPY: +1.9
+2.91%0.00015746
JPY: 67.7
0.00015044
JPY: 64.7
0.00015591
JPY: 67.1
2019/01/280.00015460
JPY: 66.5
-0.00000760
JPY: -3.3
-4.69%0.00015760
JPY: 67.8
0.00015001
JPY: 64.5
0.00015632
JPY: 67.2
2019/01/270.00016220
JPY: 69.8
+0.00000640
JPY: +2.8
+4.11%0.00015880
JPY: 68.3
0.00014950
JPY: 64.3
0.00015678
JPY: 67.4
2019/01/260.00015580
JPY: 67.0
+0.00000020
JPY: +0.1
+0.13%0.00015892
JPY: 68.4
0.00014874
JPY: 64.0
0.00015730
JPY: 67.7
2019/01/250.00015560
JPY: 66.9
-0.00000420
JPY: -1.8
-2.63%0.00016022
JPY: 68.9
0.00014826
JPY: 63.8
0.00015792
JPY: 67.9
2019/01/240.00015980
JPY: 68.7
-0.00000080
JPY: -0.3
-0.50%0.00015944
JPY: 68.6
0.00014798
JPY: 63.6
0.00015851
JPY: 68.2
2019/01/230.00016060
JPY: 69.1
-0.00000220
JPY: -0.9
-1.35%0.00015742
JPY: 67.7
0.00014714
JPY: 63.3
0.00015903
JPY: 68.4
2019/01/220.00016280
JPY: 70.0
+0.00000050
JPY: +0.2
+0.31%0.00015528
JPY: 66.8
0.00014621
JPY: 62.9
0.00015960
JPY: 68.6
2019/01/210.00016230
JPY: 69.8
+0.00001060
JPY: +4.6
+6.99%0.00015270
JPY: 65.7
0.00014530
JPY: 62.5
0.00016013
JPY: 68.9
2019/01/200.00015170
JPY: 65.2
+0.00000200
JPY: +0.9
+1.34%0.00014954
JPY: 64.3
0.00014438
JPY: 62.1
0.00016077
JPY: 69.2
2019/01/190.00014970
JPY: 64.4
-0.00000020
JPY: -0.1
-0.13%0.00014802
JPY: 63.7
0.00014388
JPY: 61.9
0.00016150
JPY: 69.5
2019/01/180.00014990
JPY: 64.5
0.00000000
JPY: 0.0
0.00%0.00014728
JPY: 63.3
0.00014360
JPY: 61.8
0.00016226
JPY: 69.8
2019/01/170.00014990
JPY: 64.5
+0.00000340
JPY: +1.5
+2.32%0.00014634
JPY: 62.9
0.00014351
JPY: 61.7
0.00016304
JPY: 70.1
2019/01/160.00014650
JPY: 63.0
+0.00000240
JPY: +1.0
+1.67%0.00014558
JPY: 62.6
0.00014342
JPY: 61.7
0.00016386
JPY: 70.5
2019/01/150.00014410
JPY: 62.0
-0.00000190
JPY: -0.8
-1.30%0.00014460
JPY: 62.2
0.00014337
JPY: 61.7
0.00016466
JPY: 70.8
2019/01/140.00014600
JPY: 62.8
+0.00000080
JPY: +0.3
+0.55%0.00014388
JPY: 61.9
0.00014316
JPY: 61.6
0.00016547
JPY: 71.2
2019/01/130.00014520
JPY: 62.5
-0.00000090
JPY: -0.4
-0.62%0.00014278
JPY: 61.4
0.00014283
JPY: 61.4
0.00016620
JPY: 71.5
2019/01/120.00014610
JPY: 62.8
+0.00000450
JPY: +1.9
+3.18%0.00014206
JPY: 61.1
0.00014259
JPY: 61.3
0.00016699
JPY: 71.8
2019/01/110.00014160
JPY: 60.9
+0.00000110
JPY: +0.5
+0.78%0.00014148
JPY: 60.9
0.00014236
JPY: 61.2
0.00016771
JPY: 72.1
2019/01/100.00014050
JPY: 60.4
0.00000000
JPY: 0.0
0.00%0.00014228
JPY: 61.2
0.00014228
JPY: 61.2
0.00016860
JPY: 72.5
2019/01/090.00014050
JPY: 60.4
-0.00000110
JPY: -0.5
-0.78%0.00014338
JPY: 61.7
0.00014241
JPY: 61.3
0.00016948
JPY: 72.9
2019/01/080.00014160
JPY: 60.9
-0.00000160
JPY: -0.7
-1.12%0.00014498
JPY: 62.4
0.00014256
JPY: 61.3
0.00017039
JPY: 73.3
2019/01/070.00014320
JPY: 61.6
-0.00000240
JPY: -1.0
-1.65%0.00014500
JPY: 62.4
0.00014276
JPY: 61.4
0.00017136
JPY: 73.7
2019/01/060.00014560
JPY: 62.6
-0.00000040
JPY: -0.2
-0.27%0.00014504
JPY: 62.4
0.00014288
JPY: 61.5
0.00017233
JPY: 74.1
2019/01/050.00014600
JPY: 62.8
-0.00000250
JPY: -1.1
-1.68%0.00014466
JPY: 62.2
0.00014292
JPY: 61.5
0.00017329
JPY: 74.5
2019/01/040.00014850
JPY: 63.9
+0.00000680
JPY: +2.9
+4.80%0.00014518
JPY: 62.4
0.00014291
JPY: 61.5
0.00017416
JPY: 74.9
2019/01/030.00014170
JPY: 60.9
-0.00000170
JPY: -0.7
-1.19%0.00014324
JPY: 61.6
0.00014282
JPY: 61.4
0.00017511
JPY: 75.3
2019/01/020.00014340
JPY: 61.7
-0.00000030
JPY: -0.1
-0.21%0.00014236
JPY: 61.2
0.00014309
JPY: 61.5
0.00017613
JPY: 75.8
2019/01/010.00014370
JPY: 61.8
-0.00000490
JPY: -2.1
-3.30%0.00014168
JPY: 60.9
0.00014318
JPY: 61.6
0.00017707
JPY: 76.2
2018/12/310.00014860
JPY: 63.9
+0.00000980
JPY: +4.2
+7.06%0.00014080
JPY: 60.6
0.00014346
JPY: 61.7
0.00017803
JPY: 76.6

最新記事