仮想通貨 これから3年一気に稼ぐ(coinコイン)

GXS/BTC  取引所:binance


   終値: 0.00014550
JPY: 55.3
 前日比: -0.00000070 (-0.48%)
 24h取引量: 10.78000000

2018/12/11 13:48:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 385,104.50 より円換算した値です。

GXS/BTC (1分足)


 安値:0.00014370 高値:0.00014820
 始値:0.00014620 終値:0.00014550

2018/12/11 13:48:00 更新

GXS/BTC (1日足)


5日平均乖離率:-1.24% 25日平均乖離率:-15.46% 75日平均乖離率:-26.36%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 385,104.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/110.00014550
JPY: 56.0
-0.00000070
JPY: -0.3
-0.48%0.00014732
JPY: 56.7
0.00017211
JPY: 66.3
0.00019759
JPY: 76.1
2018/12/100.00014620
JPY: 56.3
-0.00000230
JPY: -0.9
-1.55%0.00014972
JPY: 57.7
0.00017438
JPY: 67.2
0.00019850
JPY: 76.4
2018/12/090.00014850
JPY: 57.2
+0.00000270
JPY: +1.0
+1.85%0.00015284
JPY: 58.9
0.00017614
JPY: 67.8
0.00019920
JPY: 76.7
2018/12/080.00014580
JPY: 56.1
-0.00000480
JPY: -1.8
-3.19%0.00015728
JPY: 60.6
0.00017776
JPY: 68.5
0.00019977
JPY: 76.9
2018/12/070.00015060
JPY: 58.0
-0.00000690
JPY: -2.7
-4.38%0.00016362
JPY: 63.0
0.00017998
JPY: 69.3
0.00020033
JPY: 77.1
2018/12/060.00015750
JPY: 60.7
-0.00000430
JPY: -1.7
-2.66%0.00016860
JPY: 64.9
0.00018203
JPY: 70.1
0.00020085
JPY: 77.3
2018/12/050.00016180
JPY: 62.3
-0.00000890
JPY: -3.4
-5.21%0.00017236
JPY: 66.4
0.00018372
JPY: 70.8
0.00020114
JPY: 77.5
2018/12/040.00017070
JPY: 65.7
-0.00000680
JPY: -2.6
-3.83%0.00017444
JPY: 67.2
0.00018523
JPY: 71.3
0.00020134
JPY: 77.5
2018/12/030.00017750
JPY: 68.4
+0.00000200
JPY: +0.8
+1.14%0.00017392
JPY: 67.0
0.00018652
JPY: 71.8
0.00020133
JPY: 77.5
2018/12/020.00017550
JPY: 67.6
-0.00000080
JPY: -0.3
-0.45%0.00017154
JPY: 66.1
0.00018751
JPY: 72.2
0.00020113
JPY: 77.5
2018/12/010.00017630
JPY: 67.9
+0.00000410
JPY: +1.6
+2.38%0.00017060
JPY: 65.7
0.00018892
JPY: 72.8
0.00020094
JPY: 77.4
2018/11/300.00017220
JPY: 66.3
+0.00000410
JPY: +1.6
+2.44%0.00016972
JPY: 65.4
0.00019012
JPY: 73.2
0.00020077
JPY: 77.3
2018/11/290.00016810
JPY: 64.7
+0.00000250
JPY: +1.0
+1.51%0.00017158
JPY: 66.1
0.00019149
JPY: 73.7
0.00020066
JPY: 77.3
2018/11/280.00016560
JPY: 63.8
-0.00000520
JPY: -2.0
-3.04%0.00017566
JPY: 67.6
0.00019312
JPY: 74.4
0.00020063
JPY: 77.3
2018/11/270.00017080
JPY: 65.8
-0.00000110
JPY: -0.4
-0.64%0.00017988
JPY: 69.3
0.00019496
JPY: 75.1
0.00020053
JPY: 77.2
2018/11/260.00017190
JPY: 66.2
-0.00000960
JPY: -3.7
-5.29%0.00018286
JPY: 70.4
0.00019636
JPY: 75.6
0.00020044
JPY: 77.2
2018/11/250.00018150
JPY: 69.9
-0.00000700
JPY: -2.7
-3.71%0.00018688
JPY: 72.0
0.00019768
JPY: 76.1
0.00020024
JPY: 77.1
2018/11/240.00018850
JPY: 72.6
+0.00000180
JPY: +0.7
+0.96%0.00018794
JPY: 72.4
0.00019846
JPY: 76.4
0.00020009
JPY: 77.1
2018/11/230.00018670
JPY: 71.9
+0.00000100
JPY: +0.4
+0.54%0.00018750
JPY: 72.2
0.00019909
JPY: 76.7
0.00019990
JPY: 77.0
2018/11/220.00018570
JPY: 71.5
-0.00000630
JPY: -2.4
-3.28%0.00018902
JPY: 72.8
0.00019963
JPY: 76.9
0.00019976
JPY: 76.9
2018/11/210.00019200
JPY: 73.9
+0.00000520
JPY: +2.0
+2.78%0.00019118
JPY: 73.6
0.00020055
JPY: 77.2
0.00019969
JPY: 76.9
2018/11/200.00018680
JPY: 71.9
+0.00000050
JPY: +0.2
+0.27%0.00019320
JPY: 74.4
0.00020113
JPY: 77.5
0.00019950
JPY: 76.8
2018/11/190.00018630
JPY: 71.7
-0.00000800
JPY: -3.1
-4.12%0.00019392
JPY: 74.7
0.00020200
JPY: 77.8
0.00019944
JPY: 76.8
2018/11/180.00019430
JPY: 74.8
-0.00000220
JPY: -0.8
-1.12%0.00019442
JPY: 74.9
0.00020313
JPY: 78.2
0.00019951
JPY: 76.8
2018/11/170.00019650
JPY: 75.7
-0.00000560
JPY: -2.2
-2.77%0.00019586
JPY: 75.4
0.00020397
JPY: 78.6
0.00019967
JPY: 76.9
2018/11/160.00020210
JPY: 77.8
+0.00001170
JPY: +4.5
+6.15%0.00019690
JPY: 75.8
0.00020484
JPY: 78.9
0.00019979
JPY: 76.9
2018/11/150.00019040
JPY: 73.3
+0.00000160
JPY: +0.6
+0.85%0.00019644
JPY: 75.6
0.00020520
JPY: 79.0
0.00019980
JPY: 76.9
2018/11/140.00018880
JPY: 72.7
-0.00001270
JPY: -4.9
-6.30%0.00019826
JPY: 76.4
0.00020637
JPY: 79.5
0.00020007
JPY: 77.0
2018/11/130.00020150
JPY: 77.6
-0.00000020
JPY: -0.1
-0.10%0.00020110
JPY: 77.4
0.00020753
JPY: 79.9
0.00020030
JPY: 77.1
2018/11/120.00020170
JPY: 77.7
+0.00000190
JPY: +0.7
+0.95%0.00020126
JPY: 77.5
0.00020804
JPY: 80.1
0.00020032
JPY: 77.1
2018/11/110.00019980
JPY: 76.9
+0.00000030
JPY: +0.1
+0.15%0.00020304
JPY: 78.2
0.00020859
JPY: 80.3
0.00020053
JPY: 77.2
2018/11/100.00019950
JPY: 76.8
-0.00000350
JPY: -1.3
-1.72%0.00020436
JPY: 78.7
0.00020962
JPY: 80.7
0.00020069
JPY: 77.3
2018/11/090.00020300
JPY: 78.2
+0.00000070
JPY: +0.3
+0.35%0.00020576
JPY: 79.2
0.00021103
JPY: 81.3
0.00020076
JPY: 77.3
2018/11/080.00020230
JPY: 77.9
-0.00000830
JPY: -3.2
-3.94%0.00020692
JPY: 79.7
0.00021248
JPY: 81.8
0.00020082
JPY: 77.3
2018/11/070.00021060
JPY: 81.1
+0.00000420
JPY: +1.6
+2.03%0.00020876
JPY: 80.4
0.00021462
JPY: 82.7
0.00020095
JPY: 77.4
2018/11/060.00020640
JPY: 79.5
-0.00000010
JPY: -0.0
-0.05%0.00020782
JPY: 80.0
0.00021542
JPY: 83.0
0.00020086
JPY: 77.4
2018/11/050.00020650
JPY: 79.5
-0.00000230
JPY: -0.9
-1.10%0.00020752
JPY: 79.9
0.00021553
JPY: 83.0
0.00020082
JPY: 77.3
2018/11/040.00020880
JPY: 80.4
-0.00000270
JPY: -1.0
-1.28%0.00020642
JPY: 79.5
0.00021561
JPY: 83.0
0.00020091
JPY: 77.4
2018/11/030.00021150
JPY: 81.4
+0.00000560
JPY: +2.2
+2.72%0.00020550
JPY: 79.1
0.00021652
JPY: 83.4
0.00020101
JPY: 77.4
2018/11/020.00020590
JPY: 79.3
+0.00000100
JPY: +0.4
+0.49%0.00020326
JPY: 78.3
0.00021647
JPY: 83.4
0.00020122
JPY: 77.5
2018/11/010.00020490
JPY: 78.9
+0.00000390
JPY: +1.5
+1.94%0.00020382
JPY: 78.5
0.00021660
JPY: 83.4
0.00020169
JPY: 77.7
2018/10/310.00020100
JPY: 77.4
-0.00000320
JPY: -1.2
-1.57%0.00020414
JPY: 78.6
0.00021660
JPY: 83.4
0.00020214
JPY: 77.8
2018/10/300.00020420
JPY: 78.6
+0.00000390
JPY: +1.5
+1.95%0.00020564
JPY: 79.2
0.00021681
JPY: 83.5
0.00020263
JPY: 78.0
2018/10/290.00020030
JPY: 77.1
-0.00000840
JPY: -3.2
-4.02%0.00020770
JPY: 80.0
0.00021704
JPY: 83.6
0.00020295
JPY: 78.2
2018/10/280.00020870
JPY: 80.4
+0.00000220
JPY: +0.8
+1.07%0.00021072
JPY: 81.1
0.00021727
JPY: 83.7
0.00020326
JPY: 78.3
2018/10/270.00020650
JPY: 79.5
-0.00000200
JPY: -0.8
-0.96%0.00021262
JPY: 81.9
0.00021684
JPY: 83.5
0.00020325
JPY: 78.3
2018/10/260.00020850
JPY: 80.3
-0.00000600
JPY: -2.3
-2.80%0.00021354
JPY: 82.2
0.00021666
JPY: 83.4
0.00020392
JPY: 78.5
2018/10/250.00021450
JPY: 82.6
-0.00000090
JPY: -0.3
-0.42%0.00021578
JPY: 83.1
0.00021641
JPY: 83.3
0.00020459
JPY: 78.8
2018/10/240.00021540
JPY: 83.0
-0.00000280
JPY: -1.1
-1.28%0.00021644
JPY: 83.4
0.00021624
JPY: 83.3
0.00020520
JPY: 79.0
2018/10/230.00021820
JPY: 84.0
+0.00000710
JPY: +2.7
+3.36%0.00021622
JPY: 83.3
0.00021596
JPY: 83.2
0.00020598
JPY: 79.3
2018/10/220.00021110
JPY: 81.3
-0.00000860
JPY: -3.3
-3.91%0.00021564
JPY: 83.0
0.00021582
JPY: 83.1
0.00020692
JPY: 79.7

最新記事