仮想通貨 これから3年一気に稼ぐ(coinコイン)

GXS/BTC  取引所:binance


   終値: 0.00005658
JPY: 49.9
 前日比: -0.00000317 (-5.31%)
 24h取引量: 34.05000000

2019/10/21 21:53:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 894,412.00 より円換算した値です。

GXS/BTC (1分足)


 安値:0.00005576 高値:0.00005984
 始値:0.00005975 終値:0.00005658

2019/10/21 21:53:00 更新

GXS/BTC (1日足)


5日平均乖離率:-5.18% 25日平均乖離率:+2.05% 75日平均乖離率:-21.40%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 894,412.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/10/210.00005658
JPY: 50.6
-0.00000317
JPY: -2.8
-5.31%0.00005967
JPY: 53.4
0.00005544
JPY: 49.6
0.00007198
JPY: 64.4
2019/10/200.00005975
JPY: 53.4
+0.00000005
JPY: +0.0
+0.08%0.00006103
JPY: 54.6
0.00005476
JPY: 49.0
0.00007311
JPY: 65.4
2019/10/190.00005970
JPY: 53.4
-0.00000158
JPY: -1.4
-2.58%0.00006207
JPY: 55.5
0.00005391
JPY: 48.2
0.00007432
JPY: 66.5
2019/10/180.00006128
JPY: 54.8
+0.00000023
JPY: +0.2
+0.38%0.00006136
JPY: 54.9
0.00005325
JPY: 47.6
0.00007571
JPY: 67.7
2019/10/170.00006105
JPY: 54.6
-0.00000233
JPY: -2.1
-3.68%0.00006024
JPY: 53.9
0.00005265
JPY: 47.1
0.00007731
JPY: 69.1
2019/10/160.00006338
JPY: 56.7
-0.00000156
JPY: -1.4
-2.40%0.00005921
JPY: 53.0
0.00005210
JPY: 46.6
0.00007895
JPY: 70.6
2019/10/150.00006494
JPY: 58.1
+0.00000881
JPY: +7.9
+15.70%0.00005776
JPY: 51.7
0.00005148
JPY: 46.0
0.00008035
JPY: 71.9
2019/10/140.00005613
JPY: 50.2
+0.00000044
JPY: +0.4
+0.79%0.00005594
JPY: 50.0
0.00005081
JPY: 45.4
0.00008184
JPY: 73.2
2019/10/130.00005569
JPY: 49.8
-0.00000023
JPY: -0.2
-0.41%0.00005531
JPY: 49.5
0.00005052
JPY: 45.2
0.00008336
JPY: 74.6
2019/10/120.00005592
JPY: 50.0
-0.00000019
JPY: -0.2
-0.34%0.00005459
JPY: 48.8
0.00005025
JPY: 44.9
0.00008466
JPY: 75.7
2019/10/110.00005611
JPY: 50.2
+0.00000024
JPY: +0.2
+0.43%0.00005362
JPY: 48.0
0.00004986
JPY: 44.6
0.00008593
JPY: 76.9
2019/10/100.00005587
JPY: 50.0
+0.00000289
JPY: +2.6
+5.45%0.00005266
JPY: 47.1
0.00004963
JPY: 44.4
0.00008716
JPY: 78.0
2019/10/090.00005298
JPY: 47.4
+0.00000091
JPY: +0.8
+1.75%0.00005181
JPY: 46.3
0.00004947
JPY: 44.2
0.00008842
JPY: 79.1
2019/10/080.00005207
JPY: 46.6
+0.00000099
JPY: +0.9
+1.94%0.00005166
JPY: 46.2
0.00004941
JPY: 44.2
0.00008982
JPY: 80.3
2019/10/070.00005108
JPY: 45.7
-0.00000021
JPY: -0.2
-0.41%0.00005182
JPY: 46.3
0.00004935
JPY: 44.1
0.00009130
JPY: 81.7
2019/10/060.00005129
JPY: 45.9
-0.00000035
JPY: -0.3
-0.68%0.00005219
JPY: 46.7
0.00004951
JPY: 44.3
0.00009263
JPY: 82.8
2019/10/050.00005164
JPY: 46.2
-0.00000058
JPY: -0.5
-1.11%0.00005245
JPY: 46.9
0.00005000
JPY: 44.7
0.00009385
JPY: 83.9
2019/10/040.00005222
JPY: 46.7
-0.00000063
JPY: -0.6
-1.19%0.00005259
JPY: 47.0
0.00005092
JPY: 45.5
0.00009511
JPY: 85.1
2019/10/030.00005285
JPY: 47.3
-0.00000009
JPY: -0.1
-0.17%0.00005273
JPY: 47.2
0.00005175
JPY: 46.3
0.00009640
JPY: 86.2
2019/10/020.00005294
JPY: 47.4
+0.00000034
JPY: +0.3
+0.65%0.00005379
JPY: 48.1
0.00005256
JPY: 47.0
0.00009769
JPY: 87.4
2019/10/010.00005260
JPY: 47.0
+0.00000028
JPY: +0.3
+0.54%0.00005252
JPY: 47.0
0.00005328
JPY: 47.7
0.00009885
JPY: 88.4
2019/09/300.00005232
JPY: 46.8
-0.00000061
JPY: -0.5
-1.15%0.00004992
JPY: 44.6
0.00005393
JPY: 48.2
0.00010002
JPY: 89.5
2019/09/290.00005293
JPY: 47.3
-0.00000522
JPY: -4.7
-8.98%0.00004713
JPY: 42.2
0.00005464
JPY: 48.9
0.00010116
JPY: 90.5
2019/09/280.00005815
JPY: 52.0
+0.00001154
JPY: +10.3
+24.76%0.00004517
JPY: 40.4
0.00005551
JPY: 49.7
0.00010225
JPY: 91.5
2019/09/270.00004661
JPY: 41.7
+0.00000703
JPY: +6.3
+17.76%0.00004280
JPY: 38.3
0.00005624
JPY: 50.3
0.00010332
JPY: 92.4
2019/09/260.00003958
JPY: 35.4
+0.00000119
JPY: +1.1
+3.10%0.00004298
JPY: 38.4
0.00005755
JPY: 51.5
0.00010461
JPY: 93.6
2019/09/250.00003839
JPY: 34.3
-0.00000472
JPY: -4.2
-10.95%0.00004462
JPY: 39.9
0.00005918
JPY: 52.9
0.00010606
JPY: 94.9
2019/09/240.00004311
JPY: 38.6
-0.00000322
JPY: -2.9
-6.95%0.00004660
JPY: 41.7
0.00006105
JPY: 54.6
0.00010755
JPY: 96.2
2019/09/230.00004633
JPY: 41.4
-0.00000114
JPY: -1.0
-2.40%0.00004772
JPY: 42.7
0.00006258
JPY: 56.0
0.00010887
JPY: 97.4
2019/09/220.00004747
JPY: 42.5
-0.00000032
JPY: -0.3
-0.67%0.00004826
JPY: 43.2
0.00006371
JPY: 57.0
0.00011027
JPY: 98.6
2019/09/210.00004779
JPY: 42.7
-0.00000051
JPY: -0.5
-1.06%0.00004801
JPY: 42.9
0.00006499
JPY: 58.1
0.00011188
JPY: 100.1
2019/09/200.00004830
JPY: 43.2
-0.00000043
JPY: -0.4
-0.88%0.00004852
JPY: 43.4
0.00006642
JPY: 59.4
0.00011357
JPY: 101.6
2019/09/190.00004873
JPY: 43.6
-0.00000027
JPY: -0.2
-0.55%0.00004920
JPY: 44.0
0.00006800
JPY: 60.8
0.00011542
JPY: 103.2
2019/09/180.00004900
JPY: 43.8
+0.00000275
JPY: +2.5
+5.95%0.00004975
JPY: 44.5
0.00006976
JPY: 62.4
0.00011719
JPY: 104.8
2019/09/170.00004625
JPY: 41.4
-0.00000405
JPY: -3.6
-8.05%0.00005009
JPY: 44.8
0.00007167
JPY: 64.1
0.00011895
JPY: 106.4
2019/09/160.00005030
JPY: 45.0
-0.00000140
JPY: -1.3
-2.71%0.00005184
JPY: 46.4
0.00007357
JPY: 65.8
0.00012075
JPY: 108.0
2019/09/150.00005170
JPY: 46.2
+0.00000020
JPY: +0.2
+0.39%0.00005448
JPY: 48.7
0.00007542
JPY: 67.5
0.00012252
JPY: 109.6
2019/09/140.00005150
JPY: 46.1
+0.00000080
JPY: +0.7
+1.58%0.00005910
JPY: 52.9
0.00007717
JPY: 69.0
0.00012444
JPY: 111.3
2019/09/130.00005070
JPY: 45.3
-0.00000430
JPY: -3.8
-7.82%0.00006338
JPY: 56.7
0.00007906
JPY: 70.7
0.00012639
JPY: 113.0
2019/09/120.00005500
JPY: 49.2
-0.00000850
JPY: -7.6
-13.39%0.00006784
JPY: 60.7
0.00008129
JPY: 72.7
0.00012824
JPY: 114.7
2019/09/110.00006350
JPY: 56.8
-0.00001130
JPY: -10.1
-15.11%0.00007104
JPY: 63.5
0.00008358
JPY: 74.8
0.00012992
JPY: 116.2
2019/09/100.00007480
JPY: 66.9
+0.00000190
JPY: +1.7
+2.61%0.00007214
JPY: 64.5
0.00008551
JPY: 76.5
0.00013153
JPY: 117.6
2019/09/090.00007290
JPY: 65.2
-0.00000010
JPY: -0.1
-0.14%0.00007116
JPY: 63.6
0.00008699
JPY: 77.8
0.00013278
JPY: 118.8
2019/09/080.00007300
JPY: 65.3
+0.00000200
JPY: +1.8
+2.82%0.00007154
JPY: 64.0
0.00008831
JPY: 79.0
0.00013426
JPY: 120.1
2019/09/070.00007100
JPY: 63.5
+0.00000200
JPY: +1.8
+2.90%0.00007220
JPY: 64.6
0.00008990
JPY: 80.4
0.00013610
JPY: 121.7
2019/09/060.00006900
JPY: 61.7
-0.00000090
JPY: -0.8
-1.29%0.00007386
JPY: 66.1
0.00009176
JPY: 82.1
0.00013836
JPY: 123.7
2019/09/050.00006990
JPY: 62.5
-0.00000490
JPY: -4.4
-6.55%0.00007616
JPY: 68.1
0.00009405
JPY: 84.1
0.00014066
JPY: 125.8
2019/09/040.00007480
JPY: 66.9
-0.00000150
JPY: -1.3
-1.97%0.00007920
JPY: 70.8
0.00009631
JPY: 86.1
0.00014269
JPY: 127.6
2019/09/030.00007630
JPY: 68.2
-0.00000300
JPY: -2.7
-3.78%0.00008050
JPY: 72.0
0.00009837
JPY: 88.0
0.00014479
JPY: 129.5
2019/09/020.00007930
JPY: 70.9
-0.00000120
JPY: -1.1
-1.49%0.00008014
JPY: 71.7
0.00010070
JPY: 90.1
0.00014711
JPY: 131.6
2019/09/010.00008050
JPY: 72.0
-0.00000460
JPY: -4.1
-5.41%0.00008022
JPY: 71.7
0.00010296
JPY: 92.1
0.00014960
JPY: 133.8

最新記事