仮想通貨 これから3年一気に稼ぐ(coinコイン)

GXS/BTC  取引所:binance


   終値: 0.00024900
JPY: 248.2
 前日比: +0.00000020 (+0.08%)
 24h取引量: 50.72000000

2019/06/18 14:07:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,003,494.50 より円換算した値です。

GXS/BTC (1分足)


 安値:0.00024730 高値:0.00025200
 始値:0.00024820 終値:0.00024900

2019/06/18 14:07:00 更新

GXS/BTC (1日足)


5日平均乖離率:-2.86% 25日平均乖離率:+27.33% 75日平均乖離率:+26.36%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,003,494.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/06/180.00024900
JPY: 249.9
+0.00000020
JPY: +0.2
+0.08%0.00025634
JPY: 257.2
0.00019555
JPY: 196.2
0.00019705
JPY: 197.7
2019/06/170.00024880
JPY: 249.7
+0.00000050
JPY: +0.5
+0.20%0.00026302
JPY: 263.9
0.00019128
JPY: 191.9
0.00019720
JPY: 197.9
2019/06/160.00024830
JPY: 249.2
-0.00002740
JPY: -27.5
-9.94%0.00027026
JPY: 271.2
0.00018695
JPY: 187.6
0.00019731
JPY: 198.0
2019/06/150.00027570
JPY: 276.7
+0.00001580
JPY: +15.9
+6.08%0.00027956
JPY: 280.5
0.00018263
JPY: 183.3
0.00019745
JPY: 198.1
2019/06/140.00025990
JPY: 260.8
-0.00002250
JPY: -22.6
-7.97%0.00028076
JPY: 281.7
0.00017732
JPY: 177.9
0.00019747
JPY: 198.2
2019/06/130.00028240
JPY: 283.4
-0.00000260
JPY: -2.6
-0.91%0.00027462
JPY: 275.6
0.00017245
JPY: 173.1
0.00019767
JPY: 198.4
2019/06/120.00028500
JPY: 286.0
-0.00000980
JPY: -9.8
-3.32%0.00025508
JPY: 256.0
0.00016660
JPY: 167.2
0.00019760
JPY: 198.3
2019/06/110.00029480
JPY: 295.8
+0.00001310
JPY: +13.1
+4.65%0.00023594
JPY: 236.8
0.00016103
JPY: 161.6
0.00019747
JPY: 198.2
2019/06/100.00028170
JPY: 282.7
+0.00005250
JPY: +52.7
+22.91%0.00021432
JPY: 215.1
0.00015502
JPY: 155.6
0.00019729
JPY: 198.0
2019/06/090.00022920
JPY: 230.0
+0.00004450
JPY: +44.7
+24.09%0.00019346
JPY: 194.1
0.00014976
JPY: 150.3
0.00019709
JPY: 197.8
2019/06/080.00018470
JPY: 185.3
-0.00000460
JPY: -4.6
-2.43%0.00017770
JPY: 178.3
0.00014645
JPY: 147.0
0.00019732
JPY: 198.0
2019/06/070.00018930
JPY: 190.0
+0.00000260
JPY: +2.6
+1.39%0.00016724
JPY: 167.8
0.00014441
JPY: 144.9
0.00019818
JPY: 198.9
2019/06/060.00018670
JPY: 187.4
+0.00000930
JPY: +9.3
+5.24%0.00015626
JPY: 156.8
0.00014242
JPY: 142.9
0.00019917
JPY: 199.9
2019/06/050.00017740
JPY: 178.0
+0.00002700
JPY: +27.1
+17.95%0.00014588
JPY: 146.4
0.00014072
JPY: 141.2
0.00020031
JPY: 201.0
2019/06/040.00015040
JPY: 150.9
+0.00001800
JPY: +18.1
+13.60%0.00013788
JPY: 138.4
0.00013984
JPY: 140.3
0.00020173
JPY: 202.4
2019/06/030.00013240
JPY: 132.9
-0.00000200
JPY: -2.0
-1.49%0.00013462
JPY: 135.1
0.00013984
JPY: 140.3
0.00020332
JPY: 204.0
2019/06/020.00013440
JPY: 134.9
-0.00000040
JPY: -0.4
-0.30%0.00013398
JPY: 134.4
0.00014078
JPY: 141.3
0.00020547
JPY: 206.2
2019/06/010.00013480
JPY: 135.3
-0.00000260
JPY: -2.6
-1.89%0.00013346
JPY: 133.9
0.00014194
JPY: 142.4
0.00020705
JPY: 207.8
2019/05/310.00013740
JPY: 137.9
+0.00000330
JPY: +3.3
+2.46%0.00013300
JPY: 133.5
0.00014350
JPY: 144.0
0.00020853
JPY: 209.3
2019/05/300.00013410
JPY: 134.6
+0.00000490
JPY: +4.9
+3.79%0.00013388
JPY: 134.3
0.00014519
JPY: 145.7
0.00020978
JPY: 210.5
2019/05/290.00012920
JPY: 129.7
-0.00000260
JPY: -2.6
-1.97%0.00013448
JPY: 134.9
0.00014698
JPY: 147.5
0.00021099
JPY: 211.7
2019/05/280.00013180
JPY: 132.3
-0.00000070
JPY: -0.7
-0.53%0.00013708
JPY: 137.6
0.00014909
JPY: 149.6
0.00021234
JPY: 213.1
2019/05/270.00013250
JPY: 133.0
-0.00000930
JPY: -9.3
-6.56%0.00013882
JPY: 139.3
0.00015141
JPY: 151.9
0.00021354
JPY: 214.3
2019/05/260.00014180
JPY: 142.3
+0.00000470
JPY: +4.7
+3.43%0.00014038
JPY: 140.9
0.00015391
JPY: 154.4
0.00021494
JPY: 215.7
2019/05/250.00013710
JPY: 137.6
-0.00000510
JPY: -5.1
-3.59%0.00014060
JPY: 141.1
0.00015624
JPY: 156.8
0.00021624
JPY: 217.0
2019/05/240.00014220
JPY: 142.7
+0.00000170
JPY: +1.7
+1.21%0.00014084
JPY: 141.3
0.00015882
JPY: 159.4
0.00021725
JPY: 218.0
2019/05/230.00014050
JPY: 141.0
+0.00000020
JPY: +0.2
+0.14%0.00013962
JPY: 140.1
0.00016101
JPY: 161.6
0.00021793
JPY: 218.7
2019/05/220.00014030
JPY: 140.8
-0.00000260
JPY: -2.6
-1.82%0.00014068
JPY: 141.2
0.00016348
JPY: 164.0
0.00021872
JPY: 219.5
2019/05/210.00014290
JPY: 143.4
+0.00000460
JPY: +4.6
+3.33%0.00014154
JPY: 142.0
0.00016623
JPY: 166.8
0.00021927
JPY: 220.0
2019/05/200.00013830
JPY: 138.8
+0.00000220
JPY: +2.2
+1.62%0.00014296
JPY: 143.5
0.00016886
JPY: 169.4
0.00021970
JPY: 220.5
2019/05/190.00013610
JPY: 136.6
-0.00000970
JPY: -9.7
-6.65%0.00014462
JPY: 145.1
0.00017193
JPY: 172.5
0.00022013
JPY: 220.9
2019/05/180.00014580
JPY: 146.3
+0.00000120
JPY: +1.2
+0.83%0.00014414
JPY: 144.6
0.00017527
JPY: 175.9
0.00022058
JPY: 221.3
2019/05/170.00014460
JPY: 145.1
-0.00000540
JPY: -5.4
-3.60%0.00014286
JPY: 143.4
0.00017906
JPY: 179.7
0.00022087
JPY: 221.6
2019/05/160.00015000
JPY: 150.5
+0.00000340
JPY: +3.4
+2.32%0.00014280
JPY: 143.3
0.00018325
JPY: 183.9
0.00022190
JPY: 222.7
2019/05/150.00014660
JPY: 147.1
+0.00001290
JPY: +12.9
+9.65%0.00014390
JPY: 144.4
0.00018672
JPY: 187.4
0.00022288
JPY: 223.7
2019/05/140.00013370
JPY: 134.2
-0.00000570
JPY: -5.7
-4.09%0.00014462
JPY: 145.1
0.00019066
JPY: 191.3
0.00022394
JPY: 224.7
2019/05/130.00013940
JPY: 139.9
-0.00000490
JPY: -4.9
-3.40%0.00014908
JPY: 149.6
0.00019536
JPY: 196.0
0.00022521
JPY: 226.0
2019/05/120.00014430
JPY: 144.8
-0.00001120
JPY: -11.2
-7.20%0.00015388
JPY: 154.4
0.00019996
JPY: 200.7
0.00022644
JPY: 227.2
2019/05/110.00015550
JPY: 156.0
+0.00000530
JPY: +5.3
+3.53%0.00015976
JPY: 160.3
0.00020443
JPY: 205.1
0.00022763
JPY: 228.4
2019/05/100.00015020
JPY: 150.7
-0.00000580
JPY: -5.8
-3.72%0.00016462
JPY: 165.2
0.00020863
JPY: 209.4
0.00022869
JPY: 229.5
2019/05/090.00015600
JPY: 156.5
-0.00000740
JPY: -7.4
-4.53%0.00017036
JPY: 171.0
0.00021295
JPY: 213.7
0.00022986
JPY: 230.7
2019/05/080.00016340
JPY: 164.0
-0.00001030
JPY: -10.3
-5.93%0.00017554
JPY: 176.2
0.00021707
JPY: 217.8
0.00023098
JPY: 231.8
2019/05/070.00017370
JPY: 174.3
-0.00000610
JPY: -6.1
-3.39%0.00018080
JPY: 181.4
0.00022089
JPY: 221.7
0.00023202
JPY: 232.8
2019/05/060.00017980
JPY: 180.4
+0.00000090
JPY: +0.9
+0.50%0.00018508
JPY: 185.7
0.00022325
JPY: 224.0
0.00023293
JPY: 233.7
2019/05/050.00017890
JPY: 179.5
-0.00000300
JPY: -3.0
-1.65%0.00018912
JPY: 189.8
0.00022523
JPY: 226.0
0.00023377
JPY: 234.6
2019/05/040.00018190
JPY: 182.5
-0.00000780
JPY: -7.8
-4.11%0.00019366
JPY: 194.3
0.00022752
JPY: 228.3
0.00023466
JPY: 235.5
2019/05/030.00018970
JPY: 190.4
-0.00000540
JPY: -5.4
-2.77%0.00019666
JPY: 197.3
0.00022985
JPY: 230.7
0.00023552
JPY: 236.3
2019/05/020.00019510
JPY: 195.8
-0.00000490
JPY: -4.9
-2.45%0.00019916
JPY: 199.9
0.00023126
JPY: 232.1
0.00023629
JPY: 237.1
2019/05/010.00020000
JPY: 200.7
-0.00000160
JPY: -1.6
-0.79%0.00020196
JPY: 202.7
0.00023288
JPY: 233.7
0.00023699
JPY: 237.8
2019/04/300.00020160
JPY: 202.3
+0.00000470
JPY: +4.7
+2.39%0.00020368
JPY: 204.4
0.00023465
JPY: 235.5
0.00023762
JPY: 238.5
2019/04/290.00019690
JPY: 197.6
-0.00000530
JPY: -5.3
-2.62%0.00020638
JPY: 207.1
0.00023678
JPY: 237.6
0.00023826
JPY: 239.1

最新記事