仮想通貨 これから3年一気に稼ぐ(coinコイン)

GXS/BTC  取引所:binance


   終値: 0.00006046
JPY: 48.6
 前日比: +0.00000071 (+1.19%)
 24h取引量: 8.32000000

2019/12/08 06:52:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 813,795.50 より円換算した値です。

GXS/BTC (1分足)


 安値:0.00005971 高値:0.00006067
 始値:0.00005975 終値:0.00006046

2019/12/08 06:52:00 更新

GXS/BTC (1日足)


5日平均乖離率:+0.21% 25日平均乖離率:-3.65% 75日平均乖離率:+3.82%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 813,795.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/12/080.00006046
JPY: 49.2
+0.00000071
JPY: +0.6
+1.19%0.00006033
JPY: 49.1
0.00006275
JPY: 51.1
0.00005823
JPY: 47.4
2019/12/070.00005975
JPY: 48.6
-0.00000063
JPY: -0.5
-1.04%0.00006060
JPY: 49.3
0.00006294
JPY: 51.2
0.00005800
JPY: 47.2
2019/12/060.00006038
JPY: 49.1
+0.00000004
JPY: +0.0
+0.07%0.00006077
JPY: 49.5
0.00006313
JPY: 51.4
0.00005782
JPY: 47.1
2019/12/050.00006034
JPY: 49.1
-0.00000039
JPY: -0.3
-0.64%0.00006087
JPY: 49.5
0.00006327
JPY: 51.5
0.00005765
JPY: 46.9
2019/12/040.00006073
JPY: 49.4
-0.00000108
JPY: -0.9
-1.75%0.00006068
JPY: 49.4
0.00006343
JPY: 51.6
0.00005748
JPY: 46.8
2019/12/030.00006181
JPY: 50.3
+0.00000124
JPY: +1.0
+2.05%0.00006089
JPY: 49.6
0.00006356
JPY: 51.7
0.00005732
JPY: 46.6
2019/12/020.00006057
JPY: 49.3
-0.00000034
JPY: -0.3
-0.56%0.00006080
JPY: 49.5
0.00006356
JPY: 51.7
0.00005714
JPY: 46.5
2019/12/010.00006091
JPY: 49.6
+0.00000154
JPY: +1.3
+2.59%0.00006059
JPY: 49.3
0.00006356
JPY: 51.7
0.00005699
JPY: 46.4
2019/11/300.00005937
JPY: 48.3
-0.00000242
JPY: -2.0
-3.92%0.00006041
JPY: 49.2
0.00006350
JPY: 51.7
0.00005679
JPY: 46.2
2019/11/290.00006179
JPY: 50.3
+0.00000042
JPY: +0.3
+0.68%0.00006017
JPY: 49.0
0.00006344
JPY: 51.6
0.00005667
JPY: 46.1
2019/11/280.00006137
JPY: 49.9
+0.00000185
JPY: +1.5
+3.11%0.00005974
JPY: 48.6
0.00006323
JPY: 51.5
0.00005654
JPY: 46.0
2019/11/270.00005952
JPY: 48.4
-0.00000049
JPY: -0.4
-0.82%0.00006001
JPY: 48.8
0.00006305
JPY: 51.3
0.00005641
JPY: 45.9
2019/11/260.00006001
JPY: 48.8
+0.00000185
JPY: +1.5
+3.18%0.00006071
JPY: 49.4
0.00006302
JPY: 51.3
0.00005629
JPY: 45.8
2019/11/250.00005816
JPY: 47.3
-0.00000149
JPY: -1.2
-2.50%0.00006111
JPY: 49.7
0.00006281
JPY: 51.1
0.00005622
JPY: 45.8
2019/11/240.00005965
JPY: 48.5
-0.00000308
JPY: -2.5
-4.91%0.00006249
JPY: 50.9
0.00006264
JPY: 51.0
0.00005629
JPY: 45.8
2019/11/230.00006273
JPY: 51.0
-0.00000026
JPY: -0.2
-0.41%0.00006296
JPY: 51.2
0.00006237
JPY: 50.8
0.00005650
JPY: 46.0
2019/11/220.00006299
JPY: 51.3
+0.00000096
JPY: +0.8
+1.55%0.00006359
JPY: 51.7
0.00006207
JPY: 50.5
0.00005663
JPY: 46.1
2019/11/210.00006203
JPY: 50.5
-0.00000301
JPY: -2.4
-4.63%0.00006494
JPY: 52.8
0.00006185
JPY: 50.3
0.00005676
JPY: 46.2
2019/11/200.00006504
JPY: 52.9
+0.00000305
JPY: +2.5
+4.92%0.00006731
JPY: 54.8
0.00006155
JPY: 50.1
0.00005688
JPY: 46.3
2019/11/190.00006199
JPY: 50.4
-0.00000391
JPY: -3.2
-5.93%0.00006870
JPY: 55.9
0.00006090
JPY: 49.6
0.00005694
JPY: 46.3
2019/11/180.00006590
JPY: 53.6
-0.00000385
JPY: -3.1
-5.52%0.00006982
JPY: 56.8
0.00006066
JPY: 49.4
0.00005704
JPY: 46.4
2019/11/170.00006975
JPY: 56.8
-0.00000413
JPY: -3.4
-5.59%0.00006971
JPY: 56.7
0.00006020
JPY: 49.0
0.00005716
JPY: 46.5
2019/11/160.00007388
JPY: 60.1
+0.00000189
JPY: +1.5
+2.63%0.00006865
JPY: 55.9
0.00005966
JPY: 48.6
0.00005725
JPY: 46.6
2019/11/150.00007199
JPY: 58.6
+0.00000441
JPY: +3.6
+6.53%0.00006666
JPY: 54.2
0.00005899
JPY: 48.0
0.00005732
JPY: 46.6
2019/11/140.00006758
JPY: 55.0
+0.00000223
JPY: +1.8
+3.41%0.00006513
JPY: 53.0
0.00005836
JPY: 47.5
0.00005743
JPY: 46.7
2019/11/130.00006535
JPY: 53.2
+0.00000088
JPY: +0.7
+1.37%0.00006441
JPY: 52.4
0.00005804
JPY: 47.2
0.00005767
JPY: 46.9
2019/11/120.00006447
JPY: 52.5
+0.00000058
JPY: +0.5
+0.91%0.00006366
JPY: 51.8
0.00005782
JPY: 47.1
0.00005788
JPY: 47.1
2019/11/110.00006389
JPY: 52.0
-0.00000049
JPY: -0.4
-0.76%0.00006293
JPY: 51.2
0.00005769
JPY: 46.9
0.00005801
JPY: 47.2
2019/11/100.00006438
JPY: 52.4
+0.00000042
JPY: +0.3
+0.66%0.00006201
JPY: 50.5
0.00005758
JPY: 46.9
0.00005823
JPY: 47.4
2019/11/090.00006396
JPY: 52.1
+0.00000236
JPY: +1.9
+3.83%0.00006069
JPY: 49.4
0.00005754
JPY: 46.8
0.00005848
JPY: 47.6
2019/11/080.00006160
JPY: 50.1
+0.00000080
JPY: +0.7
+1.32%0.00005923
JPY: 48.2
0.00005758
JPY: 46.9
0.00005880
JPY: 47.8
2019/11/070.00006080
JPY: 49.5
+0.00000147
JPY: +1.2
+2.48%0.00005827
JPY: 47.4
0.00005736
JPY: 46.7
0.00005921
JPY: 48.2
2019/11/060.00005933
JPY: 48.3
+0.00000158
JPY: +1.3
+2.74%0.00005786
JPY: 47.1
0.00005715
JPY: 46.5
0.00005969
JPY: 48.6
2019/11/050.00005775
JPY: 47.0
+0.00000108
JPY: +0.9
+1.91%0.00005696
JPY: 46.4
0.00005702
JPY: 46.4
0.00006015
JPY: 48.9
2019/11/040.00005667
JPY: 46.1
-0.00000011
JPY: -0.1
-0.19%0.00005619
JPY: 45.7
0.00005695
JPY: 46.3
0.00006067
JPY: 49.4
2019/11/030.00005678
JPY: 46.2
-0.00000198
JPY: -1.6
-3.37%0.00005542
JPY: 45.1
0.00005692
JPY: 46.3
0.00006119
JPY: 49.8
2019/11/020.00005876
JPY: 47.8
+0.00000390
JPY: +3.2
+7.11%0.00005512
JPY: 44.9
0.00005677
JPY: 46.2
0.00006175
JPY: 50.2
2019/11/010.00005486
JPY: 44.6
+0.00000100
JPY: +0.8
+1.86%0.00005485
JPY: 44.6
0.00005650
JPY: 46.0
0.00006238
JPY: 50.8
2019/10/310.00005386
JPY: 43.8
+0.00000100
JPY: +0.8
+1.89%0.00005482
JPY: 44.6
0.00005635
JPY: 45.9
0.00006315
JPY: 51.4
2019/10/300.00005286
JPY: 43.0
-0.00000239
JPY: -1.9
-4.33%0.00005378
JPY: 43.8
0.00005625
JPY: 45.8
0.00006392
JPY: 52.0
2019/10/290.00005525
JPY: 45.0
-0.00000215
JPY: -1.7
-3.75%0.00005440
JPY: 44.3
0.00005620
JPY: 45.7
0.00006470
JPY: 52.7
2019/10/280.00005740
JPY: 46.7
+0.00000268
JPY: +2.2
+4.90%0.00005426
JPY: 44.2
0.00005608
JPY: 45.6
0.00006538
JPY: 53.2
2019/10/270.00005472
JPY: 44.5
+0.00000607
JPY: +4.9
+12.48%0.00005404
JPY: 44.0
0.00005589
JPY: 45.5
0.00006612
JPY: 53.8
2019/10/260.00004865
JPY: 39.6
-0.00000735
JPY: -6.0
-13.13%0.00005450
JPY: 44.4
0.00005582
JPY: 45.4
0.00006695
JPY: 54.5
2019/10/250.00005600
JPY: 45.6
+0.00000146
JPY: +1.2
+2.68%0.00005600
JPY: 45.6
0.00005598
JPY: 45.6
0.00006799
JPY: 55.3
2019/10/240.00005454
JPY: 44.4
-0.00000175
JPY: -1.4
-3.11%0.00005675
JPY: 46.2
0.00005583
JPY: 45.4
0.00006893
JPY: 56.1
2019/10/230.00005629
JPY: 45.8
-0.00000075
JPY: -0.6
-1.31%0.00005778
JPY: 47.0
0.00005577
JPY: 45.4
0.00006988
JPY: 56.9
2019/10/220.00005704
JPY: 46.4
+0.00000090
JPY: +0.7
+1.60%0.00005878
JPY: 47.8
0.00005584
JPY: 45.4
0.00007093
JPY: 57.7
2019/10/210.00005614
JPY: 45.7
-0.00000361
JPY: -2.9
-6.04%0.00005958
JPY: 48.5
0.00005543
JPY: 45.1
0.00007198
JPY: 58.6
2019/10/200.00005975
JPY: 48.6
+0.00000005
JPY: +0.0
+0.08%0.00006103
JPY: 49.7
0.00005476
JPY: 44.6
0.00007311
JPY: 59.5
2019/10/190.00005970
JPY: 48.6
-0.00000158
JPY: -1.3
-2.58%0.00006207
JPY: 50.5
0.00005391
JPY: 43.9
0.00007432
JPY: 60.5

最新記事