仮想通貨 これから3年一気に稼ぐ(coinコイン)

GXS/BTC  取引所:binance


   終値: 0.00005410
JPY: 52.9
 前日比: 0.00000000 (0.00%)
 24h取引量: 19.68000000

2020/07/03 00:40:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 977,825.00 より円換算した値です。

GXS/BTC (1分足)


 安値:0.00005407 高値:0.00005580
 始値:0.00005579 終値:0.00005410

2020/07/03 00:40:00 更新

GXS/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 977,825.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/07/030.00005410
JPY: 52.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2020/07/020.00005580
JPY: 54.6
+0.00000068
JPY: +0.7
+1.23%0.00005378
JPY: 52.6
0.00005718
JPY: 55.9
0.00005406
JPY: 52.9
2020/07/010.00005512
JPY: 53.9
+0.00000262
JPY: +2.6
+4.99%0.00005353
JPY: 52.3
0.00005713
JPY: 55.9
0.00005409
JPY: 52.9
2020/06/300.00005250
JPY: 51.3
-0.00000030
JPY: -0.3
-0.57%0.00005337
JPY: 52.2
0.00005708
JPY: 55.8
0.00005414
JPY: 52.9
2020/06/290.00005280
JPY: 51.6
+0.00000010
JPY: +0.1
+0.19%0.00005377
JPY: 52.6
0.00005714
JPY: 55.9
0.00005421
JPY: 53.0
2020/06/280.00005270
JPY: 51.5
-0.00000182
JPY: -1.8
-3.34%0.00005443
JPY: 53.2
0.00005719
JPY: 55.9
0.00005427
JPY: 53.1
2020/06/270.00005452
JPY: 53.3
+0.00000021
JPY: +0.2
+0.39%0.00005506
JPY: 53.8
0.00005724
JPY: 56.0
0.00005435
JPY: 53.1
2020/06/260.00005431
JPY: 53.1
-0.00000023
JPY: -0.2
-0.42%0.00005575
JPY: 54.5
0.00005720
JPY: 55.9
0.00005442
JPY: 53.2
2020/06/250.00005454
JPY: 53.3
-0.00000154
JPY: -1.5
-2.75%0.00005651
JPY: 55.3
0.00005723
JPY: 56.0
0.00005450
JPY: 53.3
2020/06/240.00005608
JPY: 54.8
+0.00000024
JPY: +0.2
+0.43%0.00005716
JPY: 55.9
0.00005733
JPY: 56.1
0.00005458
JPY: 53.4
2020/06/230.00005584
JPY: 54.6
-0.00000212
JPY: -2.1
-3.66%0.00005751
JPY: 56.2
0.00005743
JPY: 56.2
0.00005462
JPY: 53.4
2020/06/220.00005796
JPY: 56.7
-0.00000017
JPY: -0.2
-0.29%0.00005833
JPY: 57.0
0.00005740
JPY: 56.1
0.00005465
JPY: 53.4
2020/06/210.00005813
JPY: 56.8
+0.00000033
JPY: +0.3
+0.57%0.00005830
JPY: 57.0
0.00005725
JPY: 56.0
0.00005465
JPY: 53.4
2020/06/200.00005780
JPY: 56.5
0.00000000
JPY: 0.0
0.00%0.00005871
JPY: 57.4
0.00005705
JPY: 55.8
0.00005467
JPY: 53.5
2020/06/190.00005780
JPY: 56.5
-0.00000215
JPY: -2.1
-3.59%0.00005895
JPY: 57.6
0.00005692
JPY: 55.7
0.00005468
JPY: 53.5
2020/06/180.00005995
JPY: 58.6
+0.00000214
JPY: +2.1
+3.70%0.00005919
JPY: 57.9
0.00005674
JPY: 55.5
0.00005471
JPY: 53.5
2020/06/170.00005781
JPY: 56.5
-0.00000237
JPY: -2.3
-3.94%0.00005908
JPY: 57.8
0.00005647
JPY: 55.2
0.00005476
JPY: 53.5
2020/06/160.00006018
JPY: 58.8
+0.00000117
JPY: +1.1
+1.98%0.00005944
JPY: 58.1
0.00005632
JPY: 55.1
0.00005483
JPY: 53.6
2020/06/150.00005901
JPY: 57.7
0.00000000
JPY: 0.0
0.00%0.00006007
JPY: 58.7
0.00005602
JPY: 54.8
0.00005489
JPY: 53.7
2020/06/140.00005901
JPY: 57.7
-0.00000039
JPY: -0.4
-0.66%0.00006068
JPY: 59.3
0.00005564
JPY: 54.4
0.00005504
JPY: 53.8
2020/06/130.00005940
JPY: 58.1
-0.00000019
JPY: -0.2
-0.32%0.00006048
JPY: 59.1
0.00005527
JPY: 54.0
0.00005516
JPY: 53.9
2020/06/120.00005959
JPY: 58.3
-0.00000373
JPY: -3.6
-5.89%0.00005964
JPY: 58.3
0.00005489
JPY: 53.7
0.00005522
JPY: 54.0
2020/06/110.00006332
JPY: 61.9
+0.00000122
JPY: +1.2
+1.96%0.00005863
JPY: 57.3
0.00005451
JPY: 53.3
0.00005532
JPY: 54.1
2020/06/100.00006210
JPY: 60.7
+0.00000412
JPY: +4.0
+7.11%0.00005675
JPY: 55.5
0.00005393
JPY: 52.7
0.00005530
JPY: 54.1
2020/06/090.00005798
JPY: 56.7
+0.00000279
JPY: +2.7
+5.06%0.00005511
JPY: 53.9
0.00005348
JPY: 52.3
0.00005527
JPY: 54.0
2020/06/080.00005519
JPY: 54.0
+0.00000063
JPY: +0.6
+1.15%0.00005432
JPY: 53.1
0.00005317
JPY: 52.0
0.00005524
JPY: 54.0
2020/06/070.00005456
JPY: 53.4
+0.00000065
JPY: +0.6
+1.21%0.00005410
JPY: 52.9
0.00005294
JPY: 51.8
0.00005529
JPY: 54.1
2020/06/060.00005391
JPY: 52.7
0.00000000
JPY: 0.0
0.00%0.00005387
JPY: 52.7
0.00005280
JPY: 51.6
0.00005546
JPY: 54.2
2020/06/050.00005391
JPY: 52.7
-0.00000013
JPY: -0.1
-0.24%0.00005412
JPY: 52.9
0.00005268
JPY: 51.5
0.00005540
JPY: 54.2
2020/06/040.00005404
JPY: 52.8
-0.00000004
JPY: -0.0
-0.07%0.00005473
JPY: 53.5
0.00005261
JPY: 51.4
0.00005535
JPY: 54.1
2020/06/030.00005408
JPY: 52.9
+0.00000066
JPY: +0.6
+1.24%0.00005566
JPY: 54.4
0.00005255
JPY: 51.4
0.00005530
JPY: 54.1
2020/06/020.00005342
JPY: 52.2
-0.00000171
JPY: -1.7
-3.10%0.00005583
JPY: 54.6
0.00005239
JPY: 51.2
0.00005524
JPY: 54.0
2020/06/010.00005513
JPY: 53.9
-0.00000186
JPY: -1.8
-3.26%0.00005602
JPY: 54.8
0.00005214
JPY: 51.0
0.00005520
JPY: 54.0
2020/05/310.00005699
JPY: 55.7
-0.00000169
JPY: -1.7
-2.88%0.00005561
JPY: 54.4
0.00005188
JPY: 50.7
0.00005516
JPY: 53.9
2020/05/300.00005868
JPY: 57.4
+0.00000373
JPY: +3.6
+6.79%0.00005514
JPY: 53.9
0.00005147
JPY: 50.3
0.00005511
JPY: 53.9
2020/05/290.00005495
JPY: 53.7
+0.00000058
JPY: +0.6
+1.07%0.00005407
JPY: 52.9
0.00005111
JPY: 50.0
0.00005499
JPY: 53.8
2020/05/280.00005437
JPY: 53.2
+0.00000132
JPY: +1.3
+2.49%0.00005368
JPY: 52.5
0.00005081
JPY: 49.7
0.00005491
JPY: 53.7
2020/05/270.00005305
JPY: 51.9
-0.00000161
JPY: -1.6
-2.95%0.00005362
JPY: 52.4
0.00005058
JPY: 49.5
0.00005482
JPY: 53.6
2020/05/260.00005466
JPY: 53.4
+0.00000136
JPY: +1.3
+2.55%0.00005354
JPY: 52.4
0.00005044
JPY: 49.3
0.00005474
JPY: 53.5
2020/05/250.00005330
JPY: 52.1
+0.00000026
JPY: +0.3
+0.49%0.00005252
JPY: 51.4
0.00005024
JPY: 49.1
0.00005470
JPY: 53.5
2020/05/240.00005304
JPY: 51.9
-0.00000101
JPY: -1.0
-1.87%0.00005184
JPY: 50.7
0.00005012
JPY: 49.0
0.00005471
JPY: 53.5
2020/05/230.00005405
JPY: 52.9
+0.00000141
JPY: +1.4
+2.68%0.00005120
JPY: 50.1
0.00005010
JPY: 49.0
0.00005473
JPY: 53.5
2020/05/220.00005264
JPY: 51.5
+0.00000309
JPY: +3.0
+6.24%0.00005040
JPY: 49.3
0.00005016
JPY: 49.1
0.00005478
JPY: 53.6
2020/05/210.00004955
JPY: 48.5
-0.00000036
JPY: -0.4
-0.72%0.00004966
JPY: 48.6
0.00005027
JPY: 49.2
0.00005475
JPY: 53.5
2020/05/200.00004991
JPY: 48.8
+0.00000008
JPY: +0.1
+0.16%0.00004989
JPY: 48.8
0.00005052
JPY: 49.4
0.00005480
JPY: 53.6
2020/05/190.00004983
JPY: 48.7
-0.00000025
JPY: -0.2
-0.50%0.00004995
JPY: 48.8
0.00005071
JPY: 49.6
0.00005481
JPY: 53.6
2020/05/180.00005008
JPY: 49.0
+0.00000115
JPY: +1.1
+2.35%0.00004989
JPY: 48.8
0.00005083
JPY: 49.7
0.00005483
JPY: 53.6
2020/05/170.00004893
JPY: 47.8
-0.00000177
JPY: -1.7
-3.49%0.00005007
JPY: 49.0
0.00005099
JPY: 49.9
0.00005483
JPY: 53.6
2020/05/160.00005070
JPY: 49.6
+0.00000049
JPY: +0.5
+0.98%0.00005049
JPY: 49.4
0.00005130
JPY: 50.2
0.00005487
JPY: 53.6
2020/05/150.00005021
JPY: 49.1
+0.00000067
JPY: +0.7
+1.35%0.00005076
JPY: 49.6
0.00005154
JPY: 50.4
0.00005486
JPY: 53.6
2020/05/140.00004954
JPY: 48.4
-0.00000143
JPY: -1.4
-2.81%0.00005123
JPY: 50.1
0.00005178
JPY: 50.6
0.00005486
JPY: 53.6

最新記事