仮想通貨 これから3年一気に稼ぐ(coinコイン)

GXS/BTC  取引所:binance


   終値: 0.00005848
JPY: 43.7
 前日比: -0.00000049 (-0.83%)
 24h取引量: 47.16000000

2020/04/11 03:50:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 751,803.50 より円換算した値です。

GXS/BTC (1分足)


 安値:0.00005808 高値:0.00005915
 始値:0.00005895 終値:0.00005848

2020/04/11 03:50:00 更新

GXS/BTC (1日足)


5日平均乖離率:-0.29% 25日平均乖離率:-1.13% 75日平均乖離率:+6.18%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 751,803.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/04/110.00005848
JPY: 44.0
-0.00000049
JPY: -0.4
-0.83%0.00005865
JPY: 44.1
0.00005915
JPY: 44.5
0.00005508
JPY: 41.4
2020/04/100.00005897
JPY: 44.3
+0.00000089
JPY: +0.7
+1.53%0.00005870
JPY: 44.1
0.00005893
JPY: 44.3
0.00005496
JPY: 41.3
2020/04/090.00005808
JPY: 43.7
-0.00000027
JPY: -0.2
-0.46%0.00005897
JPY: 44.3
0.00005856
JPY: 44.0
0.00005486
JPY: 41.2
2020/04/080.00005835
JPY: 43.9
-0.00000103
JPY: -0.8
-1.73%0.00006003
JPY: 45.1
0.00005817
JPY: 43.7
0.00005479
JPY: 41.2
2020/04/070.00005938
JPY: 44.6
+0.00000064
JPY: +0.5
+1.09%0.00006098
JPY: 45.8
0.00005775
JPY: 43.4
0.00005471
JPY: 41.1
2020/04/060.00005874
JPY: 44.2
-0.00000155
JPY: -1.2
-2.57%0.00006212
JPY: 46.7
0.00005725
JPY: 43.0
0.00005458
JPY: 41.0
2020/04/050.00006029
JPY: 45.3
-0.00000311
JPY: -2.3
-4.91%0.00006428
JPY: 48.3
0.00005698
JPY: 42.8
0.00005445
JPY: 40.9
2020/04/040.00006340
JPY: 47.7
+0.00000031
JPY: +0.2
+0.49%0.00006583
JPY: 49.5
0.00005673
JPY: 42.7
0.00005432
JPY: 40.8
2020/04/030.00006309
JPY: 47.4
-0.00000199
JPY: -1.5
-3.06%0.00006596
JPY: 49.6
0.00005639
JPY: 42.4
0.00005411
JPY: 40.7
2020/04/020.00006508
JPY: 48.9
-0.00000445
JPY: -3.3
-6.40%0.00006687
JPY: 50.3
0.00005615
JPY: 42.2
0.00005391
JPY: 40.5
2020/04/010.00006953
JPY: 52.3
+0.00000147
JPY: +1.1
+2.16%0.00006612
JPY: 49.7
0.00005559
JPY: 41.8
0.00005372
JPY: 40.4
2020/03/310.00006806
JPY: 51.2
+0.00000400
JPY: +3.0
+6.24%0.00006425
JPY: 48.3
0.00005492
JPY: 41.3
0.00005345
JPY: 40.2
2020/03/300.00006406
JPY: 48.2
-0.00000354
JPY: -2.7
-5.24%0.00006181
JPY: 46.5
0.00005423
JPY: 40.8
0.00005317
JPY: 40.0
2020/03/290.00006760
JPY: 50.8
+0.00000627
JPY: +4.7
+10.22%0.00006073
JPY: 45.7
0.00005372
JPY: 40.4
0.00005298
JPY: 39.8
2020/03/280.00006133
JPY: 46.1
+0.00000115
JPY: +0.9
+1.91%0.00006061
JPY: 45.6
0.00005304
JPY: 39.9
0.00005269
JPY: 39.6
2020/03/270.00006018
JPY: 45.2
+0.00000430
JPY: +3.2
+7.70%0.00005833
JPY: 43.9
0.00005264
JPY: 39.6
0.00005251
JPY: 39.5
2020/03/260.00005588
JPY: 42.0
-0.00000278
JPY: -2.1
-4.74%0.00005634
JPY: 42.4
0.00005224
JPY: 39.3
0.00005235
JPY: 39.4
2020/03/250.00005866
JPY: 44.1
-0.00000834
JPY: -6.3
-12.45%0.00005519
JPY: 41.5
0.00005201
JPY: 39.1
0.00005224
JPY: 39.3
2020/03/240.00006700
JPY: 50.4
+0.00001707
JPY: +12.8
+34.19%0.00005330
JPY: 40.1
0.00005167
JPY: 38.8
0.00005209
JPY: 39.2
2020/03/230.00004993
JPY: 37.5
-0.00000029
JPY: -0.2
-0.58%0.00004996
JPY: 37.6
0.00005101
JPY: 38.4
0.00005184
JPY: 39.0
2020/03/220.00005022
JPY: 37.8
+0.00000007
JPY: +0.1
+0.14%0.00005052
JPY: 38.0
0.00005104
JPY: 38.4
0.00005183
JPY: 39.0
2020/03/210.00005015
JPY: 37.7
+0.00000095
JPY: +0.7
+1.93%0.00005110
JPY: 38.4
0.00005099
JPY: 38.3
0.00005184
JPY: 39.0
2020/03/200.00004920
JPY: 37.0
-0.00000109
JPY: -0.8
-2.17%0.00005100
JPY: 38.3
0.00005100
JPY: 38.3
0.00005187
JPY: 39.0
2020/03/190.00005029
JPY: 37.8
-0.00000246
JPY: -1.8
-4.66%0.00005085
JPY: 38.2
0.00005103
JPY: 38.4
0.00005192
JPY: 39.0
2020/03/180.00005275
JPY: 39.7
-0.00000038
JPY: -0.3
-0.72%0.00005034
JPY: 37.8
0.00005104
JPY: 38.4
0.00005194
JPY: 39.0
2020/03/170.00005313
JPY: 39.9
+0.00000350
JPY: +2.6
+7.05%0.00004917
JPY: 37.0
0.00005097
JPY: 38.3
0.00005194
JPY: 39.0
2020/03/160.00004963
JPY: 37.3
+0.00000119
JPY: +0.9
+2.46%0.00004892
JPY: 36.8
0.00005089
JPY: 38.3
0.00005193
JPY: 39.0
2020/03/150.00004844
JPY: 36.4
+0.00000068
JPY: +0.5
+1.42%0.00004982
JPY: 37.5
0.00005093
JPY: 38.3
0.00005198
JPY: 39.1
2020/03/140.00004776
JPY: 35.9
+0.00000085
JPY: +0.6
+1.81%0.00005111
JPY: 38.4
0.00005110
JPY: 38.4
0.00005203
JPY: 39.1
2020/03/130.00004691
JPY: 35.3
-0.00000497
JPY: -3.7
-9.58%0.00005300
JPY: 39.8
0.00005131
JPY: 38.6
0.00005211
JPY: 39.2
2020/03/120.00005188
JPY: 39.0
-0.00000222
JPY: -1.7
-4.10%0.00005381
JPY: 40.5
0.00005150
JPY: 38.7
0.00005219
JPY: 39.2
2020/03/110.00005410
JPY: 40.7
-0.00000082
JPY: -0.6
-1.49%0.00005397
JPY: 40.6
0.00005157
JPY: 38.8
0.00005221
JPY: 39.3
2020/03/100.00005492
JPY: 41.3
-0.00000225
JPY: -1.7
-3.94%0.00005331
JPY: 40.1
0.00005191
JPY: 39.0
0.00005221
JPY: 39.2
2020/03/090.00005717
JPY: 43.0
+0.00000617
JPY: +4.6
+12.10%0.00005259
JPY: 39.5
0.00005215
JPY: 39.2
0.00005219
JPY: 39.2
2020/03/080.00005100
JPY: 38.3
-0.00000168
JPY: -1.3
-3.19%0.00005130
JPY: 38.6
0.00005229
JPY: 39.3
0.00005214
JPY: 39.2
2020/03/070.00005268
JPY: 39.6
+0.00000190
JPY: +1.4
+3.74%0.00005134
JPY: 38.6
0.00005272
JPY: 39.6
0.00005218
JPY: 39.2
2020/03/060.00005078
JPY: 38.2
-0.00000052
JPY: -0.4
-1.01%0.00005086
JPY: 38.2
0.00005310
JPY: 39.9
0.00005218
JPY: 39.2
2020/03/050.00005130
JPY: 38.6
+0.00000058
JPY: +0.4
+1.14%0.00005075
JPY: 38.2
0.00005341
JPY: 40.2
0.00005225
JPY: 39.3
2020/03/040.00005072
JPY: 38.1
-0.00000052
JPY: -0.4
-1.01%0.00005052
JPY: 38.0
0.00005371
JPY: 40.4
0.00005232
JPY: 39.3
2020/03/030.00005124
JPY: 38.5
+0.00000096
JPY: +0.7
+1.91%0.00005047
JPY: 37.9
0.00005410
JPY: 40.7
0.00005237
JPY: 39.4
2020/03/020.00005028
JPY: 37.8
+0.00000008
JPY: +0.1
+0.16%0.00005033
JPY: 37.8
0.00005437
JPY: 40.9
0.00005241
JPY: 39.4
2020/03/010.00005020
JPY: 37.7
+0.00000002
JPY: +0.0
+0.04%0.00005008
JPY: 37.7
0.00005455
JPY: 41.0
0.00005251
JPY: 39.5
2020/02/290.00005018
JPY: 37.7
-0.00000028
JPY: -0.2
-0.55%0.00005013
JPY: 37.7
0.00005478
JPY: 41.2
0.00005260
JPY: 39.5
2020/02/280.00005046
JPY: 37.9
-0.00000007
JPY: -0.1
-0.14%0.00005009
JPY: 37.7
0.00005496
JPY: 41.3
0.00005271
JPY: 39.6
2020/02/270.00005053
JPY: 38.0
+0.00000149
JPY: +1.1
+3.04%0.00005008
JPY: 37.6
0.00005514
JPY: 41.5
0.00005280
JPY: 39.7
2020/02/260.00004904
JPY: 36.9
-0.00000138
JPY: -1.0
-2.74%0.00005021
JPY: 37.7
0.00005530
JPY: 41.6
0.00005289
JPY: 39.8
2020/02/250.00005042
JPY: 37.9
+0.00000042
JPY: +0.3
+0.84%0.00005061
JPY: 38.1
0.00005536
JPY: 41.6
0.00005302
JPY: 39.9
2020/02/240.00005000
JPY: 37.6
-0.00000039
JPY: -0.3
-0.77%0.00005064
JPY: 38.1
0.00005531
JPY: 41.6
0.00005311
JPY: 39.9
2020/02/230.00005039
JPY: 37.9
-0.00000081
JPY: -0.6
-1.58%0.00005116
JPY: 38.5
0.00005527
JPY: 41.6
0.00005322
JPY: 40.0
2020/02/220.00005120
JPY: 38.5
+0.00000015
JPY: +0.1
+0.29%0.00005169
JPY: 38.9
0.00005521
JPY: 41.5
0.00005331
JPY: 40.1
2020/02/210.00005105
JPY: 38.4
+0.00000050
JPY: +0.4
+0.99%0.00005179
JPY: 38.9
0.00005510
JPY: 41.4
0.00005342
JPY: 40.2

最新記事