仮想通貨 これから3年一気に稼ぐ(coinコイン)

GVT/BTC  取引所:binance


   終値: 0.00104210
JPY: 440.8
 前日比: -0.00000150 (-0.14%)
 24h取引量: 139.43000000

2019/02/19 18:20:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 430,121.00 より円換算した値です。

GVT/BTC (1分足)


 安値:0.00102480 高値:0.00104820
 始値:0.00104280 終値:0.00104210

2019/02/19 18:20:00 更新

GVT/BTC (1日足)


5日平均乖離率:+0.38% 25日平均乖離率:+1.90% 75日平均乖離率:+1.54%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 430,121.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/190.00104210
JPY: 448.2
-0.00000150
JPY: -0.6
-0.14%0.00103814
JPY: 446.5
0.00102266
JPY: 439.9
0.00102626
JPY: 441.4
2019/02/180.00104360
JPY: 448.9
+0.00000330
JPY: +1.4
+0.32%0.00103178
JPY: 443.8
0.00102386
JPY: 440.4
0.00102611
JPY: 441.4
2019/02/170.00104030
JPY: 447.5
-0.00001010
JPY: -4.3
-0.96%0.00102808
JPY: 442.2
0.00102884
JPY: 442.5
0.00102716
JPY: 441.8
2019/02/160.00105040
JPY: 451.8
+0.00003610
JPY: +15.5
+3.56%0.00102548
JPY: 441.1
0.00103353
JPY: 444.5
0.00102861
JPY: 442.4
2019/02/150.00101430
JPY: 436.3
+0.00000400
JPY: +1.7
+0.40%0.00102700
JPY: 441.7
0.00103034
JPY: 443.2
0.00102967
JPY: 442.9
2019/02/140.00101030
JPY: 434.6
-0.00001480
JPY: -6.4
-1.44%0.00103772
JPY: 446.3
0.00102887
JPY: 442.5
0.00103120
JPY: 443.5
2019/02/130.00102510
JPY: 440.9
-0.00000220
JPY: -0.9
-0.21%0.00104288
JPY: 448.6
0.00102783
JPY: 442.1
0.00103338
JPY: 444.5
2019/02/120.00102730
JPY: 441.9
-0.00003070
JPY: -13.2
-2.90%0.00105086
JPY: 452.0
0.00102695
JPY: 441.7
0.00103477
JPY: 445.1
2019/02/110.00105800
JPY: 455.1
-0.00000990
JPY: -4.3
-0.93%0.00104688
JPY: 450.3
0.00102540
JPY: 441.0
0.00103702
JPY: 446.0
2019/02/100.00106790
JPY: 459.3
+0.00003180
JPY: +13.7
+3.07%0.00102988
JPY: 443.0
0.00102315
JPY: 440.1
0.00103924
JPY: 447.0
2019/02/090.00103610
JPY: 445.6
-0.00002890
JPY: -12.4
-2.71%0.00101310
JPY: 435.8
0.00101892
JPY: 438.3
0.00104017
JPY: 447.4
2019/02/080.00106500
JPY: 458.1
+0.00005760
JPY: +24.8
+5.72%0.00100592
JPY: 432.7
0.00101614
JPY: 437.1
0.00104152
JPY: 448.0
2019/02/070.00100740
JPY: 433.3
+0.00003440
JPY: +14.8
+3.54%0.00099630
JPY: 428.5
0.00101088
JPY: 434.8
0.00104288
JPY: 448.6
2019/02/060.00097300
JPY: 418.5
-0.00001100
JPY: -4.7
-1.12%0.00099458
JPY: 427.8
0.00100934
JPY: 434.1
0.00104699
JPY: 450.3
2019/02/050.00098400
JPY: 423.2
-0.00001620
JPY: -7.0
-1.62%0.00100300
JPY: 431.4
0.00100950
JPY: 434.2
0.00104977
JPY: 451.5
2019/02/040.00100020
JPY: 430.2
-0.00001670
JPY: -7.2
-1.64%0.00100694
JPY: 433.1
0.00100873
JPY: 433.9
0.00105278
JPY: 452.8
2019/02/030.00101690
JPY: 437.4
+0.00001810
JPY: +7.8
+1.81%0.00101380
JPY: 436.1
0.00100720
JPY: 433.2
0.00105556
JPY: 454.0
2019/02/020.00099880
JPY: 429.6
-0.00001630
JPY: -7.0
-1.61%0.00101196
JPY: 435.3
0.00100812
JPY: 433.6
0.00105841
JPY: 455.2
2019/02/010.00101510
JPY: 436.6
+0.00001140
JPY: +4.9
+1.14%0.00101344
JPY: 435.9
0.00100858
JPY: 433.8
0.00106073
JPY: 456.2
2019/01/310.00100370
JPY: 431.7
-0.00003080
JPY: -13.2
-2.98%0.00100854
JPY: 433.8
0.00100912
JPY: 434.0
0.00106510
JPY: 458.1
2019/01/300.00103450
JPY: 445.0
+0.00002680
JPY: +11.5
+2.66%0.00101738
JPY: 437.6
0.00101216
JPY: 435.4
0.00106966
JPY: 460.1
2019/01/290.00100770
JPY: 433.4
+0.00000150
JPY: +0.6
+0.15%0.00102492
JPY: 440.8
0.00101398
JPY: 436.1
0.00107230
JPY: 461.2
2019/01/280.00100620
JPY: 432.8
+0.00001560
JPY: +6.7
+1.57%0.00105702
JPY: 454.6
0.00101683
JPY: 437.4
0.00107376
JPY: 461.8
2019/01/270.00099060
JPY: 426.1
-0.00005730
JPY: -24.6
-5.47%0.00108728
JPY: 467.7
0.00101970
JPY: 438.6
0.00107738
JPY: 463.4
2019/01/260.00104790
JPY: 450.7
-0.00002430
JPY: -10.5
-2.27%0.00108328
JPY: 465.9
0.00102481
JPY: 440.8
0.00108321
JPY: 465.9
2019/01/250.00107220
JPY: 461.2
-0.00009600
JPY: -41.3
-8.22%0.00106922
JPY: 459.9
0.00102625
JPY: 441.4
0.00108884
JPY: 468.3
2019/01/240.00116820
JPY: 502.5
+0.00001070
JPY: +4.6
+0.92%0.00105162
JPY: 452.3
0.00102645
JPY: 441.5
0.00109446
JPY: 470.7
2019/01/230.00115750
JPY: 497.9
+0.00018690
JPY: +80.4
+19.26%0.00101862
JPY: 438.1
0.00102536
JPY: 441.0
0.00109983
JPY: 473.1
2019/01/220.00097060
JPY: 417.5
-0.00000700
JPY: -3.0
-0.72%0.00098484
JPY: 423.6
0.00102578
JPY: 441.2
0.00110543
JPY: 475.5
2019/01/210.00097760
JPY: 420.5
-0.00000660
JPY: -2.8
-0.67%0.00099106
JPY: 426.3
0.00103146
JPY: 443.7
0.00111426
JPY: 479.3
2019/01/200.00098420
JPY: 423.3
-0.00001900
JPY: -8.2
-1.89%0.00098794
JPY: 424.9
0.00104320
JPY: 448.7
0.00112185
JPY: 482.5
2019/01/190.00100320
JPY: 431.5
+0.00001460
JPY: +6.3
+1.48%0.00098444
JPY: 423.4
0.00104361
JPY: 448.9
0.00112923
JPY: 485.7
2019/01/180.00098860
JPY: 425.2
-0.00001310
JPY: -5.6
-1.31%0.00097050
JPY: 417.4
0.00104349
JPY: 448.8
0.00113555
JPY: 488.4
2019/01/170.00100170
JPY: 430.9
+0.00003970
JPY: +17.1
+4.13%0.00096654
JPY: 415.7
0.00104608
JPY: 449.9
0.00114337
JPY: 491.8
2019/01/160.00096200
JPY: 413.8
-0.00000470
JPY: -2.0
-0.49%0.00096160
JPY: 413.6
0.00104677
JPY: 450.2
0.00115278
JPY: 495.8
2019/01/150.00096670
JPY: 415.8
+0.00003320
JPY: +14.3
+3.56%0.00096216
JPY: 413.8
0.00104793
JPY: 450.7
0.00116412
JPY: 500.7
2019/01/140.00093350
JPY: 401.5
-0.00003530
JPY: -15.2
-3.64%0.00096122
JPY: 413.4
0.00105019
JPY: 451.7
0.00117536
JPY: 505.5
2019/01/130.00096880
JPY: 416.7
-0.00000820
JPY: -3.5
-0.84%0.00098250
JPY: 422.6
0.00105186
JPY: 452.4
0.00118766
JPY: 510.8
2019/01/120.00097700
JPY: 420.2
+0.00001220
JPY: +5.2
+1.26%0.00099082
JPY: 426.2
0.00105581
JPY: 454.1
0.00120294
JPY: 517.4
2019/01/110.00096480
JPY: 415.0
+0.00000280
JPY: +1.2
+0.29%0.00100114
JPY: 430.6
0.00105862
JPY: 455.3
0.00121433
JPY: 522.3
2019/01/100.00096200
JPY: 413.8
-0.00007790
JPY: -33.5
-7.49%0.00102412
JPY: 440.5
0.00105977
JPY: 455.8
0.00122720
JPY: 527.8
2019/01/090.00103990
JPY: 447.3
+0.00002950
JPY: +12.7
+2.92%0.00104772
JPY: 450.6
0.00106113
JPY: 456.4
0.00124104
JPY: 533.8
2019/01/080.00101040
JPY: 434.6
-0.00001820
JPY: -7.8
-1.77%0.00105550
JPY: 454.0
0.00106287
JPY: 457.2
0.00125572
JPY: 540.1
2019/01/070.00102860
JPY: 442.4
-0.00005110
JPY: -22.0
-4.73%0.00106902
JPY: 459.8
0.00105766
JPY: 454.9
0.00127353
JPY: 547.8
2019/01/060.00107970
JPY: 464.4
-0.00000030
JPY: -0.1
-0.03%0.00108698
JPY: 467.5
0.00105348
JPY: 453.1
0.00129321
JPY: 556.2
2019/01/050.00108000
JPY: 464.5
+0.00000120
JPY: +0.5
+0.11%0.00108782
JPY: 467.9
0.00104782
JPY: 450.7
0.00131255
JPY: 564.6
2019/01/040.00107880
JPY: 464.0
+0.00000080
JPY: +0.3
+0.07%0.00108726
JPY: 467.7
0.00104206
JPY: 448.2
0.00132757
JPY: 571.0
2019/01/030.00107800
JPY: 463.7
-0.00004040
JPY: -17.4
-3.61%0.00109970
JPY: 473.0
0.00103858
JPY: 446.7
0.00134150
JPY: 577.0
2019/01/020.00111840
JPY: 481.0
+0.00003450
JPY: +14.8
+3.18%0.00111766
JPY: 480.7
0.00103649
JPY: 445.8
0.00135670
JPY: 583.5
2019/01/010.00108390
JPY: 466.2
+0.00000670
JPY: +2.9
+0.62%0.00111654
JPY: 480.2
0.00103183
JPY: 443.8
0.00137019
JPY: 589.3
2018/12/310.00107720
JPY: 463.3
-0.00006380
JPY: -27.4
-5.59%0.00115396
JPY: 496.3
0.00102987
JPY: 443.0
0.00138204
JPY: 594.4

最新記事