仮想通貨 これから3年一気に稼ぐ(coinコイン)

GVT/BTC  取引所:binance


   終値: 0.00013460
JPY: 156.7
 前日比: -0.00000270 (-1.97%)
 24h取引量: 26.91000000

2020/08/04 09:01:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,193,577.00 より円換算した値です。

GVT/BTC (1分足)


 安値:0.00013130 高値:0.00013730
 始値:0.00013730 終値:0.00013460

2020/08/04 09:01:00 更新

GVT/BTC (1日足)


5日平均乖離率:+1.42% 25日平均乖離率:+4.44% 75日平均乖離率:+8.78%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,193,577.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/08/040.00013460
JPY: 160.7
-0.00000270
JPY: -3.2
-1.97%0.00013272
JPY: 158.4
0.00012888
JPY: 153.8
0.00012374
JPY: 147.7
2020/08/030.00013730
JPY: 163.9
+0.00000640
JPY: +7.6
+4.89%0.00013220
JPY: 157.8
0.00012845
JPY: 153.3
0.00012309
JPY: 146.9
2020/08/020.00013090
JPY: 156.2
+0.00000560
JPY: +6.7
+4.47%0.00012916
JPY: 154.2
0.00012792
JPY: 152.7
0.00012238
JPY: 146.1
2020/08/010.00012530
JPY: 149.6
-0.00001020
JPY: -12.2
-7.53%0.00012488
JPY: 149.1
0.00012763
JPY: 152.3
0.00012172
JPY: 145.3
2020/07/310.00013550
JPY: 161.7
+0.00000350
JPY: +4.2
+2.65%0.00012252
JPY: 146.2
0.00012758
JPY: 152.3
0.00012113
JPY: 144.6
2020/07/300.00013200
JPY: 157.6
+0.00000990
JPY: +11.8
+8.11%0.00012202
JPY: 145.6
0.00012703
JPY: 151.6
0.00012040
JPY: 143.7
2020/07/290.00012210
JPY: 145.7
+0.00001260
JPY: +15.0
+11.51%0.00012644
JPY: 150.9
0.00012666
JPY: 151.2
0.00011974
JPY: 142.9
2020/07/280.00010950
JPY: 130.7
-0.00000400
JPY: -4.8
-3.52%0.00013290
JPY: 158.6
0.00012680
JPY: 151.3
0.00011919
JPY: 142.3
2020/07/270.00011350
JPY: 135.5
-0.00001950
JPY: -23.3
-14.66%0.00013932
JPY: 166.3
0.00012733
JPY: 152.0
0.00011877
JPY: 141.8
2020/07/260.00013300
JPY: 158.7
-0.00002110
JPY: -25.2
-13.69%0.00014328
JPY: 171.0
0.00012771
JPY: 152.4
0.00011839
JPY: 141.3
2020/07/250.00015410
JPY: 183.9
-0.00000030
JPY: -0.4
-0.19%0.00014170
JPY: 169.1
0.00012737
JPY: 152.0
0.00011775
JPY: 140.5
2020/07/240.00015440
JPY: 184.3
+0.00001280
JPY: +15.3
+9.04%0.00013660
JPY: 163.0
0.00012619
JPY: 150.6
0.00011680
JPY: 139.4
2020/07/230.00014160
JPY: 169.0
+0.00000830
JPY: +9.9
+6.23%0.00013056
JPY: 155.8
0.00012534
JPY: 149.6
0.00011589
JPY: 138.3
2020/07/220.00013330
JPY: 159.1
+0.00000820
JPY: +9.8
+6.55%0.00012654
JPY: 151.0
0.00012483
JPY: 149.0
0.00011516
JPY: 137.5
2020/07/210.00012510
JPY: 149.3
-0.00000350
JPY: -4.2
-2.72%0.00012428
JPY: 148.3
0.00012462
JPY: 148.7
0.00011449
JPY: 136.6
2020/07/200.00012860
JPY: 153.5
+0.00000440
JPY: +5.3
+3.54%0.00012314
JPY: 147.0
0.00012465
JPY: 148.8
0.00011397
JPY: 136.0
2020/07/190.00012420
JPY: 148.2
+0.00000270
JPY: +3.2
+2.22%0.00012212
JPY: 145.8
0.00012484
JPY: 149.0
0.00011350
JPY: 135.5
2020/07/180.00012150
JPY: 145.0
-0.00000050
JPY: -0.6
-0.41%0.00012172
JPY: 145.3
0.00012550
JPY: 149.8
0.00011314
JPY: 135.0
2020/07/170.00012200
JPY: 145.6
+0.00000260
JPY: +3.1
+2.18%0.00012320
JPY: 147.0
0.00012649
JPY: 151.0
0.00011285
JPY: 134.7
2020/07/160.00011940
JPY: 142.5
-0.00000410
JPY: -4.9
-3.32%0.00012362
JPY: 147.5
0.00012731
JPY: 152.0
0.00011252
JPY: 134.3
2020/07/150.00012350
JPY: 147.4
+0.00000130
JPY: +1.6
+1.06%0.00012482
JPY: 149.0
0.00012824
JPY: 153.1
0.00011227
JPY: 134.0
2020/07/140.00012220
JPY: 145.9
-0.00000670
JPY: -8.0
-5.20%0.00012488
JPY: 149.1
0.00012912
JPY: 154.1
0.00011197
JPY: 133.6
2020/07/130.00012890
JPY: 153.9
+0.00000480
JPY: +5.7
+3.87%0.00012526
JPY: 149.5
0.00012981
JPY: 154.9
0.00011163
JPY: 133.2
2020/07/120.00012410
JPY: 148.1
-0.00000130
JPY: -1.6
-1.04%0.00012420
JPY: 148.2
0.00013023
JPY: 155.4
0.00011124
JPY: 132.8
2020/07/110.00012540
JPY: 149.7
+0.00000160
JPY: +1.9
+1.29%0.00012420
JPY: 148.2
0.00013088
JPY: 156.2
0.00011099
JPY: 132.5
2020/07/100.00012380
JPY: 147.8
-0.00000030
JPY: -0.4
-0.24%0.00012346
JPY: 147.4
0.00013147
JPY: 156.9
0.00011072
JPY: 132.2
2020/07/090.00012410
JPY: 148.1
+0.00000050
JPY: +0.6
+0.40%0.00012328
JPY: 147.1
0.00013237
JPY: 158.0
0.00011050
JPY: 131.9
2020/07/080.00012360
JPY: 147.5
-0.00000050
JPY: -0.6
-0.40%0.00012356
JPY: 147.5
0.00013288
JPY: 158.6
0.00011024
JPY: 131.6
2020/07/070.00012410
JPY: 148.1
+0.00000240
JPY: +2.9
+1.97%0.00012338
JPY: 147.3
0.00013336
JPY: 159.2
0.00010996
JPY: 131.2
2020/07/060.00012170
JPY: 145.3
-0.00000120
JPY: -1.4
-0.98%0.00012316
JPY: 147.0
0.00013363
JPY: 159.5
0.00010968
JPY: 130.9
2020/07/050.00012290
JPY: 146.7
-0.00000260
JPY: -3.1
-2.07%0.00012372
JPY: 147.7
0.00013400
JPY: 159.9
0.00010949
JPY: 130.7
2020/07/040.00012550
JPY: 149.8
+0.00000280
JPY: +3.3
+2.28%0.00012408
JPY: 148.1
0.00013501
JPY: 161.1
0.00010927
JPY: 130.4
2020/07/030.00012270
JPY: 146.5
-0.00000030
JPY: -0.4
-0.24%0.00012560
JPY: 149.9
0.00013495
JPY: 161.1
0.00010902
JPY: 130.1
2020/07/020.00012300
JPY: 146.8
-0.00000150
JPY: -1.8
-1.20%0.00012684
JPY: 151.4
0.00013464
JPY: 160.7
0.00010883
JPY: 129.9
2020/07/010.00012450
JPY: 148.6
-0.00000020
JPY: -0.2
-0.16%0.00012782
JPY: 152.6
0.00013406
JPY: 160.0
0.00010860
JPY: 129.6
2020/06/300.00012470
JPY: 148.8
-0.00000840
JPY: -10.0
-6.31%0.00012810
JPY: 152.9
0.00013318
JPY: 159.0
0.00010838
JPY: 129.4
2020/06/290.00013310
JPY: 158.9
+0.00000420
JPY: +5.0
+3.26%0.00012982
JPY: 155.0
0.00013251
JPY: 158.2
0.00010818
JPY: 129.1
2020/06/280.00012890
JPY: 153.9
+0.00000100
JPY: +1.2
+0.78%0.00013136
JPY: 156.8
0.00013118
JPY: 156.6
0.00010785
JPY: 128.7
2020/06/270.00012790
JPY: 152.7
+0.00000200
JPY: +2.4
+1.59%0.00013484
JPY: 160.9
0.00013006
JPY: 155.2
0.00010754
JPY: 128.4
2020/06/260.00012590
JPY: 150.3
-0.00000740
JPY: -8.8
-5.55%0.00013776
JPY: 164.4
0.00012879
JPY: 153.7
0.00010718
JPY: 127.9
2020/06/250.00013330
JPY: 159.1
-0.00000750
JPY: -9.0
-5.33%0.00014112
JPY: 168.4
0.00012794
JPY: 152.7
0.00010688
JPY: 127.6
2020/06/240.00014080
JPY: 168.1
-0.00000550
JPY: -6.6
-3.76%0.00014356
JPY: 171.3
0.00012703
JPY: 151.6
0.00010645
JPY: 127.1
2020/06/230.00014630
JPY: 174.6
+0.00000380
JPY: +4.5
+2.67%0.00014328
JPY: 171.0
0.00012541
JPY: 149.7
0.00010592
JPY: 126.4
2020/06/220.00014250
JPY: 170.1
-0.00000020
JPY: -0.2
-0.14%0.00014190
JPY: 169.4
0.00012342
JPY: 147.3
0.00010536
JPY: 125.8
2020/06/210.00014270
JPY: 170.3
-0.00000280
JPY: -3.3
-1.92%0.00014144
JPY: 168.8
0.00012158
JPY: 145.1
0.00010482
JPY: 125.1
2020/06/200.00014550
JPY: 173.7
+0.00000610
JPY: +7.3
+4.38%0.00014096
JPY: 168.2
0.00011986
JPY: 143.1
0.00010431
JPY: 124.5
2020/06/190.00013940
JPY: 166.4
0.00000000
JPY: 0.0
0.00%0.00014110
JPY: 168.4
0.00011816
JPY: 141.0
0.00010375
JPY: 123.8
2020/06/180.00013940
JPY: 166.4
-0.00000080
JPY: -1.0
-0.57%0.00014058
JPY: 167.8
0.00011662
JPY: 139.2
0.00010335
JPY: 123.4
2020/06/170.00014020
JPY: 167.3
-0.00000010
JPY: -0.1
-0.07%0.00013982
JPY: 166.9
0.00011474
JPY: 137.0
0.00010311
JPY: 123.1
2020/06/160.00014030
JPY: 167.5
-0.00000590
JPY: -7.0
-4.04%0.00013796
JPY: 164.7
0.00011278
JPY: 134.6
0.00010273
JPY: 122.6
2020/06/150.00014620
JPY: 174.5
+0.00000940
JPY: +11.2
+6.87%0.00013610
JPY: 162.4
0.00011087
JPY: 132.3
0.00010230
JPY: 122.1

最新記事