仮想通貨 これから3年一気に稼ぐ(coinコイン)

GVT/BTC  取引所:binance


   終値: 0.00036690
JPY: 363.3
 前日比: -0.00001660 (-4.33%)
 24h取引量: 142.10000000

2019/06/18 14:28:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 998,019.50 より円換算した値です。

GVT/BTC (1分足)


 安値:0.00036400 高値:0.00038750
 始値:0.00038280 終値:0.00036690

2019/06/18 14:28:00 更新

GVT/BTC (1日足)


5日平均乖離率:-1.81% 25日平均乖離率:-11.95% 75日平均乖離率:-33.90%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 998,019.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/06/180.00036690
JPY: 366.2
-0.00001660
JPY: -16.6
-4.33%0.00037366
JPY: 372.9
0.00041668
JPY: 415.9
0.00055510
JPY: 554.0
2019/06/170.00038350
JPY: 382.7
+0.00002510
JPY: +25.1
+7.00%0.00038750
JPY: 386.7
0.00041937
JPY: 418.5
0.00056219
JPY: 561.1
2019/06/160.00035840
JPY: 357.7
-0.00002160
JPY: -21.6
-5.68%0.00040116
JPY: 400.4
0.00042258
JPY: 421.7
0.00056952
JPY: 568.4
2019/06/150.00038000
JPY: 379.2
+0.00000050
JPY: +0.5
+0.13%0.00042084
JPY: 420.0
0.00042996
JPY: 429.1
0.00057735
JPY: 576.2
2019/06/140.00037950
JPY: 378.7
-0.00005660
JPY: -56.5
-12.98%0.00043616
JPY: 435.3
0.00043096
JPY: 430.1
0.00058631
JPY: 585.1
2019/06/130.00043610
JPY: 435.2
-0.00001570
JPY: -15.7
-3.48%0.00044968
JPY: 448.8
0.00043107
JPY: 430.2
0.00059519
JPY: 594.0
2019/06/120.00045180
JPY: 450.9
-0.00000500
JPY: -5.0
-1.09%0.00045604
JPY: 455.1
0.00042937
JPY: 428.5
0.00060329
JPY: 602.1
2019/06/110.00045680
JPY: 455.9
+0.00000020
JPY: +0.2
+0.04%0.00045324
JPY: 452.3
0.00042783
JPY: 427.0
0.00061142
JPY: 610.2
2019/06/100.00045660
JPY: 455.7
+0.00000950
JPY: +9.5
+2.12%0.00044552
JPY: 444.6
0.00042590
JPY: 425.1
0.00061913
JPY: 617.9
2019/06/090.00044710
JPY: 446.2
-0.00002080
JPY: -20.8
-4.45%0.00043622
JPY: 435.4
0.00042437
JPY: 423.5
0.00062700
JPY: 625.8
2019/06/080.00046790
JPY: 467.0
+0.00003010
JPY: +30.0
+6.88%0.00043174
JPY: 430.9
0.00042295
JPY: 422.1
0.00063423
JPY: 633.0
2019/06/070.00043780
JPY: 436.9
+0.00001960
JPY: +19.6
+4.69%0.00042168
JPY: 420.8
0.00041858
JPY: 417.8
0.00064109
JPY: 639.8
2019/06/060.00041820
JPY: 417.4
+0.00000810
JPY: +8.1
+1.98%0.00041830
JPY: 417.5
0.00041726
JPY: 416.4
0.00064875
JPY: 647.5
2019/06/050.00041010
JPY: 409.3
-0.00001460
JPY: -14.6
-3.44%0.00041730
JPY: 416.5
0.00041702
JPY: 416.2
0.00065634
JPY: 655.0
2019/06/040.00042470
JPY: 423.9
+0.00000710
JPY: +7.1
+1.70%0.00042376
JPY: 422.9
0.00041935
JPY: 418.5
0.00066404
JPY: 662.7
2019/06/030.00041760
JPY: 416.8
-0.00000330
JPY: -3.3
-0.78%0.00042516
JPY: 424.3
0.00042105
JPY: 420.2
0.00067076
JPY: 669.4
2019/06/020.00042090
JPY: 420.1
+0.00000770
JPY: +7.7
+1.86%0.00042204
JPY: 421.2
0.00042298
JPY: 422.1
0.00067869
JPY: 677.3
2019/06/010.00041320
JPY: 412.4
-0.00002920
JPY: -29.1
-6.60%0.00041846
JPY: 417.6
0.00042700
JPY: 426.2
0.00068655
JPY: 685.2
2019/05/310.00044240
JPY: 441.5
+0.00001070
JPY: +10.7
+2.48%0.00041160
JPY: 410.8
0.00043254
JPY: 431.7
0.00069452
JPY: 693.1
2019/05/300.00043170
JPY: 430.8
+0.00002970
JPY: +29.6
+7.39%0.00040778
JPY: 407.0
0.00043773
JPY: 436.9
0.00070236
JPY: 701.0
2019/05/290.00040200
JPY: 401.2
-0.00000100
JPY: -1.0
-0.25%0.00040318
JPY: 402.4
0.00044352
JPY: 442.6
0.00071017
JPY: 708.8
2019/05/280.00040300
JPY: 402.2
+0.00002410
JPY: +24.1
+6.36%0.00040960
JPY: 408.8
0.00045062
JPY: 449.7
0.00071903
JPY: 717.6
2019/05/270.00037890
JPY: 378.1
-0.00004440
JPY: -44.3
-10.49%0.00042176
JPY: 420.9
0.00045665
JPY: 455.7
0.00072733
JPY: 725.9
2019/05/260.00042330
JPY: 422.5
+0.00001460
JPY: +14.6
+3.57%0.00045454
JPY: 453.6
0.00046597
JPY: 465.0
0.00073589
JPY: 734.4
2019/05/250.00040870
JPY: 407.9
-0.00002540
JPY: -25.3
-5.85%0.00045088
JPY: 450.0
0.00047414
JPY: 473.2
0.00074406
JPY: 742.6
2019/05/240.00043410
JPY: 433.2
-0.00002970
JPY: -29.6
-6.40%0.00044560
JPY: 444.7
0.00048340
JPY: 482.4
0.00075170
JPY: 750.2
2019/05/230.00046380
JPY: 462.9
-0.00007900
JPY: -78.8
-14.55%0.00043750
JPY: 436.6
0.00049150
JPY: 490.5
0.00075892
JPY: 757.4
2019/05/220.00054280
JPY: 541.7
+0.00013780
JPY: +137.5
+34.02%0.00042740
JPY: 426.6
0.00050057
JPY: 499.6
0.00076585
JPY: 764.3
2019/05/210.00040500
JPY: 404.2
+0.00002270
JPY: +22.7
+5.94%0.00040056
JPY: 399.8
0.00050579
JPY: 504.8
0.00077178
JPY: 770.3
2019/05/200.00038230
JPY: 381.5
-0.00001130
JPY: -11.3
-2.87%0.00040320
JPY: 402.4
0.00051733
JPY: 516.3
0.00077969
JPY: 778.1
2019/05/190.00039360
JPY: 392.8
-0.00001970
JPY: -19.7
-4.77%0.00040906
JPY: 408.2
0.00053016
JPY: 529.1
0.00078816
JPY: 786.6
2019/05/180.00041330
JPY: 412.5
+0.00000470
JPY: +4.7
+1.15%0.00040208
JPY: 401.3
0.00054178
JPY: 540.7
0.00079666
JPY: 795.1
2019/05/170.00040860
JPY: 407.8
-0.00000960
JPY: -9.6
-2.30%0.00040038
JPY: 399.6
0.00055447
JPY: 553.4
0.00080447
JPY: 802.9
2019/05/160.00041820
JPY: 417.4
+0.00000660
JPY: +6.6
+1.60%0.00040108
JPY: 400.3
0.00057002
JPY: 568.9
0.00080982
JPY: 808.2
2019/05/150.00041160
JPY: 410.8
+0.00005290
JPY: +52.8
+14.75%0.00041114
JPY: 410.3
0.00058256
JPY: 581.4
0.00081519
JPY: 813.6
2019/05/140.00035870
JPY: 358.0
-0.00004610
JPY: -46.0
-11.39%0.00042226
JPY: 421.4
0.00059694
JPY: 595.8
0.00082079
JPY: 819.2
2019/05/130.00040480
JPY: 404.0
-0.00000730
JPY: -7.3
-1.77%0.00044366
JPY: 442.8
0.00061404
JPY: 612.8
0.00082730
JPY: 825.7
2019/05/120.00041210
JPY: 411.3
-0.00005640
JPY: -56.3
-12.04%0.00046702
JPY: 466.1
0.00062785
JPY: 626.6
0.00083334
JPY: 831.7
2019/05/110.00046850
JPY: 467.6
+0.00000130
JPY: +1.3
+0.28%0.00049490
JPY: 493.9
0.00064112
JPY: 639.8
0.00083944
JPY: 837.8
2019/05/100.00046720
JPY: 466.3
+0.00000150
JPY: +1.5
+0.32%0.00051564
JPY: 514.6
0.00065250
JPY: 651.2
0.00084490
JPY: 843.2
2019/05/090.00046570
JPY: 464.8
-0.00005590
JPY: -55.8
-10.72%0.00053748
JPY: 536.4
0.00066458
JPY: 663.3
0.00085053
JPY: 848.8
2019/05/080.00052160
JPY: 520.6
-0.00002990
JPY: -29.8
-5.42%0.00056028
JPY: 559.2
0.00067862
JPY: 677.3
0.00085636
JPY: 854.7
2019/05/070.00055150
JPY: 550.4
-0.00002070
JPY: -20.7
-3.62%0.00056670
JPY: 565.6
0.00068813
JPY: 686.8
0.00086151
JPY: 859.8
2019/05/060.00057220
JPY: 571.1
-0.00000420
JPY: -4.2
-0.73%0.00057876
JPY: 577.6
0.00069655
JPY: 695.2
0.00086636
JPY: 864.6
2019/05/050.00057640
JPY: 575.3
-0.00000330
JPY: -3.3
-0.57%0.00058984
JPY: 588.7
0.00070419
JPY: 702.8
0.00087103
JPY: 869.3
2019/05/040.00057970
JPY: 578.6
+0.00002600
JPY: +25.9
+4.70%0.00060260
JPY: 601.4
0.00071397
JPY: 712.6
0.00087578
JPY: 874.0
2019/05/030.00055370
JPY: 552.6
-0.00005810
JPY: -58.0
-9.50%0.00061400
JPY: 612.8
0.00072380
JPY: 722.4
0.00088063
JPY: 878.9
2019/05/020.00061180
JPY: 610.6
-0.00001580
JPY: -15.8
-2.52%0.00064136
JPY: 640.1
0.00073486
JPY: 733.4
0.00088608
JPY: 884.3
2019/05/010.00062760
JPY: 626.4
-0.00001260
JPY: -12.6
-1.97%0.00065364
JPY: 652.3
0.00074492
JPY: 743.4
0.00089073
JPY: 889.0
2019/04/300.00064020
JPY: 638.9
+0.00000350
JPY: +3.5
+0.55%0.00066682
JPY: 665.5
0.00075532
JPY: 753.8
0.00089527
JPY: 893.5
2019/04/290.00063670
JPY: 635.4
-0.00005380
JPY: -53.7
-7.79%0.00067940
JPY: 678.1
0.00076522
JPY: 763.7
0.00089974
JPY: 898.0

最新記事