仮想通貨 これから3年一気に稼ぐ(coinコイン)

GVT/BTC  取引所:binance


   終値: 0.00010140
JPY: 67.4
 前日比: -0.00000120 (-1.17%)
 24h取引量: 17.24000000

2020/03/30 22:42:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 685,636.50 より円換算した値です。

GVT/BTC (1分足)


 安値:0.00009830 高値:0.00010340
 始値:0.00010260 終値:0.00010140

2020/03/30 22:42:00 更新

GVT/BTC (1日足)


5日平均乖離率:+1.85% 25日平均乖離率:-3.44% 75日平均乖離率:-13.94%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 685,636.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/03/300.00010140
JPY: 69.5
-0.00000120
JPY: -0.8
-1.17%0.00009956
JPY: 68.3
0.00010501
JPY: 72.0
0.00011783
JPY: 80.8
2020/03/290.00010260
JPY: 70.3
+0.00000030
JPY: +0.2
+0.29%0.00009782
JPY: 67.1
0.00010603
JPY: 72.7
0.00011805
JPY: 80.9
2020/03/280.00010230
JPY: 70.1
+0.00000680
JPY: +4.7
+7.12%0.00009640
JPY: 66.1
0.00010714
JPY: 73.5
0.00011810
JPY: 81.0
2020/03/270.00009550
JPY: 65.5
-0.00000050
JPY: -0.3
-0.52%0.00009590
JPY: 65.8
0.00010791
JPY: 74.0
0.00011826
JPY: 81.1
2020/03/260.00009600
JPY: 65.8
+0.00000330
JPY: +2.3
+3.56%0.00009636
JPY: 66.1
0.00010898
JPY: 74.7
0.00011856
JPY: 81.3
2020/03/250.00009270
JPY: 63.6
-0.00000280
JPY: -1.9
-2.93%0.00009674
JPY: 66.3
0.00011004
JPY: 75.4
0.00011881
JPY: 81.5
2020/03/240.00009550
JPY: 65.5
-0.00000430
JPY: -2.9
-4.31%0.00009728
JPY: 66.7
0.00011101
JPY: 76.1
0.00011914
JPY: 81.7
2020/03/230.00009980
JPY: 68.4
+0.00000200
JPY: +1.4
+2.05%0.00009750
JPY: 66.8
0.00011204
JPY: 76.8
0.00011944
JPY: 81.9
2020/03/220.00009780
JPY: 67.1
-0.00000010
JPY: -0.1
-0.10%0.00009620
JPY: 66.0
0.00011291
JPY: 77.4
0.00011966
JPY: 82.0
2020/03/210.00009790
JPY: 67.1
+0.00000250
JPY: +1.7
+2.62%0.00009578
JPY: 65.7
0.00011368
JPY: 77.9
0.00012002
JPY: 82.3
2020/03/200.00009540
JPY: 65.4
-0.00000120
JPY: -0.8
-1.24%0.00009512
JPY: 65.2
0.00011474
JPY: 78.7
0.00012047
JPY: 82.6
2020/03/190.00009660
JPY: 66.2
+0.00000330
JPY: +2.3
+3.54%0.00009680
JPY: 66.4
0.00011624
JPY: 79.7
0.00012097
JPY: 82.9
2020/03/180.00009330
JPY: 64.0
-0.00000240
JPY: -1.6
-2.51%0.00009822
JPY: 67.3
0.00011786
JPY: 80.8
0.00012145
JPY: 83.3
2020/03/170.00009570
JPY: 65.6
+0.00000110
JPY: +0.8
+1.16%0.00009972
JPY: 68.4
0.00011971
JPY: 82.1
0.00012197
JPY: 83.6
2020/03/160.00009460
JPY: 64.9
-0.00000920
JPY: -6.3
-8.86%0.00010188
JPY: 69.9
0.00012155
JPY: 83.3
0.00012248
JPY: 84.0
2020/03/150.00010380
JPY: 71.2
+0.00000010
JPY: +0.1
+0.10%0.00010798
JPY: 74.0
0.00012304
JPY: 84.4
0.00012304
JPY: 84.4
2020/03/140.00010370
JPY: 71.1
+0.00000290
JPY: +2.0
+2.88%0.00011246
JPY: 77.1
0.00012454
JPY: 85.4
0.00012343
JPY: 84.6
2020/03/130.00010080
JPY: 69.1
-0.00000570
JPY: -3.9
-5.35%0.00011638
JPY: 79.8
0.00012612
JPY: 86.5
0.00012384
JPY: 84.9
2020/03/120.00010650
JPY: 73.0
-0.00001860
JPY: -12.8
-14.87%0.00011964
JPY: 82.0
0.00012770
JPY: 87.6
0.00012429
JPY: 85.2
2020/03/110.00012510
JPY: 85.8
-0.00000110
JPY: -0.8
-0.87%0.00012456
JPY: 85.4
0.00012958
JPY: 88.8
0.00012469
JPY: 85.5
2020/03/100.00012620
JPY: 86.5
+0.00000290
JPY: +2.0
+2.35%0.00012564
JPY: 86.1
0.00013052
JPY: 89.5
0.00012485
JPY: 85.6
2020/03/090.00012330
JPY: 84.5
+0.00000620
JPY: +4.3
+5.29%0.00012580
JPY: 86.3
0.00013093
JPY: 89.8
0.00012503
JPY: 85.7
2020/03/080.00011710
JPY: 80.3
-0.00001400
JPY: -9.6
-10.68%0.00012720
JPY: 87.2
0.00013135
JPY: 90.1
0.00012515
JPY: 85.8
2020/03/070.00013110
JPY: 89.9
+0.00000060
JPY: +0.4
+0.46%0.00012808
JPY: 87.8
0.00013223
JPY: 90.7
0.00012536
JPY: 85.9
2020/03/060.00013050
JPY: 89.5
+0.00000350
JPY: +2.4
+2.76%0.00012634
JPY: 86.6
0.00013280
JPY: 91.1
0.00012534
JPY: 85.9
2020/03/050.00012700
JPY: 87.1
-0.00000330
JPY: -2.3
-2.53%0.00012472
JPY: 85.5
0.00013328
JPY: 91.4
0.00012541
JPY: 86.0
2020/03/040.00013030
JPY: 89.3
+0.00000880
JPY: +6.0
+7.24%0.00012270
JPY: 84.1
0.00013330
JPY: 91.4
0.00012557
JPY: 86.1
2020/03/030.00012150
JPY: 83.3
-0.00000090
JPY: -0.6
-0.74%0.00012088
JPY: 82.9
0.00013297
JPY: 91.2
0.00012569
JPY: 86.2
2020/03/020.00012240
JPY: 83.9
0.00000000
JPY: 0.0
0.00%0.00012092
JPY: 82.9
0.00013312
JPY: 91.3
0.00012585
JPY: 86.3
2020/03/010.00012240
JPY: 83.9
+0.00000550
JPY: +3.8
+4.70%0.00011984
JPY: 82.2
0.00013304
JPY: 91.2
0.00012609
JPY: 86.5
2020/02/290.00011690
JPY: 80.2
-0.00000430
JPY: -2.9
-3.55%0.00012024
JPY: 82.4
0.00013284
JPY: 91.1
0.00012643
JPY: 86.7
2020/02/280.00012120
JPY: 83.1
-0.00000050
JPY: -0.3
-0.41%0.00012346
JPY: 84.6
0.00013289
JPY: 91.1
0.00012686
JPY: 87.0
2020/02/270.00012170
JPY: 83.4
+0.00000470
JPY: +3.2
+4.02%0.00012660
JPY: 86.8
0.00013266
JPY: 91.0
0.00012713
JPY: 87.2
2020/02/260.00011700
JPY: 80.2
-0.00000740
JPY: -5.1
-5.95%0.00013018
JPY: 89.3
0.00013242
JPY: 90.8
0.00012739
JPY: 87.3
2020/02/250.00012440
JPY: 85.3
-0.00000860
JPY: -5.9
-6.47%0.00013512
JPY: 92.6
0.00013212
JPY: 90.6
0.00012772
JPY: 87.6
2020/02/240.00013300
JPY: 91.2
-0.00000390
JPY: -2.7
-2.85%0.00013664
JPY: 93.7
0.00013148
JPY: 90.1
0.00012801
JPY: 87.8
2020/02/230.00013690
JPY: 93.9
-0.00000270
JPY: -1.9
-1.93%0.00013828
JPY: 94.8
0.00013050
JPY: 89.5
0.00012819
JPY: 87.9
2020/02/220.00013960
JPY: 95.7
-0.00000210
JPY: -1.4
-1.48%0.00013954
JPY: 95.7
0.00012924
JPY: 88.6
0.00012831
JPY: 88.0
2020/02/210.00014170
JPY: 97.2
+0.00000970
JPY: +6.7
+7.35%0.00013970
JPY: 95.8
0.00012798
JPY: 87.7
0.00012855
JPY: 88.1
2020/02/200.00013200
JPY: 90.5
-0.00000920
JPY: -6.3
-6.52%0.00014206
JPY: 97.4
0.00012685
JPY: 87.0
0.00012875
JPY: 88.3
2020/02/190.00014120
JPY: 96.8
-0.00000200
JPY: -1.4
-1.40%0.00014536
JPY: 99.7
0.00012632
JPY: 86.6
0.00012899
JPY: 88.4
2020/02/180.00014320
JPY: 98.2
+0.00000280
JPY: +1.9
+1.99%0.00014440
JPY: 99.0
0.00012543
JPY: 86.0
0.00012909
JPY: 88.5
2020/02/170.00014040
JPY: 96.3
-0.00001310
JPY: -9.0
-8.53%0.00014252
JPY: 97.7
0.00012436
JPY: 85.3
0.00012905
JPY: 88.5
2020/02/160.00015350
JPY: 105.2
+0.00000500
JPY: +3.4
+3.37%0.00014226
JPY: 97.5
0.00012330
JPY: 84.5
0.00012907
JPY: 88.5
2020/02/150.00014850
JPY: 101.8
+0.00001210
JPY: +8.3
+8.87%0.00014066
JPY: 96.4
0.00012177
JPY: 83.5
0.00012898
JPY: 88.4
2020/02/140.00013640
JPY: 93.5
+0.00000260
JPY: +1.8
+1.94%0.00013946
JPY: 95.6
0.00012035
JPY: 82.5
0.00012897
JPY: 88.4
2020/02/130.00013380
JPY: 91.7
-0.00000530
JPY: -3.6
-3.81%0.00013768
JPY: 94.4
0.00011937
JPY: 81.8
0.00012904
JPY: 88.5
2020/02/120.00013910
JPY: 95.4
-0.00000640
JPY: -4.4
-4.40%0.00013532
JPY: 92.8
0.00011846
JPY: 81.2
0.00012911
JPY: 88.5
2020/02/110.00014550
JPY: 99.8
+0.00000300
JPY: +2.1
+2.11%0.00013256
JPY: 90.9
0.00011761
JPY: 80.6
0.00012918
JPY: 88.6
2020/02/100.00014250
JPY: 97.7
+0.00001500
JPY: +10.3
+11.76%0.00012752
JPY: 87.4
0.00011631
JPY: 79.7
0.00012917
JPY: 88.6
2020/02/090.00012750
JPY: 87.4
+0.00000550
JPY: +3.8
+4.51%0.00012252
JPY: 84.0
0.00011520
JPY: 79.0
0.00012931
JPY: 88.7

最新記事