仮想通貨 これから3年一気に稼ぐ(coinコイン)

GVT/BTC  取引所:binance


   終値: 0.00014550
JPY: 117.4
 前日比: -0.00000290 (-1.95%)
 24h取引量: 13.82000000

2019/12/07 03:42:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 809,202.50 より円換算した値です。

GVT/BTC (1分足)


 安値:0.00014510 高値:0.00014930
 始値:0.00014770 終値:0.00014550

2019/12/07 03:42:00 更新

GVT/BTC (1日足)


5日平均乖離率:+0.66% 25日平均乖離率:+3.85% 75日平均乖離率:+8.59%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 809,202.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/12/070.00014550
JPY: 117.7
-0.00000290
JPY: -2.3
-1.95%0.00014454
JPY: 117.0
0.00014011
JPY: 113.4
0.00013399
JPY: 108.4
2019/12/060.00014840
JPY: 120.1
+0.00000840
JPY: +6.8
+6.00%0.00014508
JPY: 117.4
0.00013940
JPY: 112.8
0.00013365
JPY: 108.2
2019/12/050.00014000
JPY: 113.3
-0.00000240
JPY: -1.9
-1.69%0.00014368
JPY: 116.3
0.00013870
JPY: 112.2
0.00013327
JPY: 107.8
2019/12/040.00014240
JPY: 115.2
-0.00000400
JPY: -3.2
-2.73%0.00014342
JPY: 116.1
0.00013842
JPY: 112.0
0.00013300
JPY: 107.6
2019/12/030.00014640
JPY: 118.5
-0.00000180
JPY: -1.5
-1.21%0.00014388
JPY: 116.4
0.00013785
JPY: 111.6
0.00013266
JPY: 107.3
2019/12/020.00014820
JPY: 119.9
+0.00000680
JPY: +5.5
+4.81%0.00014352
JPY: 116.1
0.00013670
JPY: 110.6
0.00013228
JPY: 107.0
2019/12/010.00014140
JPY: 114.4
+0.00000270
JPY: +2.2
+1.95%0.00014446
JPY: 116.9
0.00013559
JPY: 109.7
0.00013183
JPY: 106.7
2019/11/300.00013870
JPY: 112.2
-0.00000600
JPY: -4.9
-4.15%0.00014646
JPY: 118.5
0.00013477
JPY: 109.1
0.00013133
JPY: 106.3
2019/11/290.00014470
JPY: 117.1
+0.00000010
JPY: +0.1
+0.07%0.00014788
JPY: 119.7
0.00013402
JPY: 108.4
0.00013087
JPY: 105.9
2019/11/280.00014460
JPY: 117.0
-0.00000830
JPY: -6.7
-5.43%0.00014656
JPY: 118.6
0.00013302
JPY: 107.6
0.00013033
JPY: 105.5
2019/11/270.00015290
JPY: 123.7
+0.00000150
JPY: +1.2
+0.99%0.00014530
JPY: 117.6
0.00013212
JPY: 106.9
0.00012976
JPY: 105.0
2019/11/260.00015140
JPY: 122.5
+0.00000560
JPY: +4.5
+3.84%0.00014094
JPY: 114.0
0.00013073
JPY: 105.8
0.00012913
JPY: 104.5
2019/11/250.00014580
JPY: 118.0
+0.00000770
JPY: +6.2
+5.58%0.00013670
JPY: 110.6
0.00012950
JPY: 104.8
0.00012850
JPY: 104.0
2019/11/240.00013810
JPY: 111.8
-0.00000020
JPY: -0.2
-0.14%0.00013522
JPY: 109.4
0.00012836
JPY: 103.9
0.00012805
JPY: 103.6
2019/11/230.00013830
JPY: 111.9
+0.00000720
JPY: +5.8
+5.49%0.00013544
JPY: 109.6
0.00012767
JPY: 103.3
0.00012773
JPY: 103.4
2019/11/220.00013110
JPY: 106.1
+0.00000090
JPY: +0.7
+0.69%0.00013524
JPY: 109.4
0.00012691
JPY: 102.7
0.00012735
JPY: 103.1
2019/11/210.00013020
JPY: 105.4
-0.00000820
JPY: -6.6
-5.92%0.00013570
JPY: 109.8
0.00012661
JPY: 102.5
0.00012704
JPY: 102.8
2019/11/200.00013840
JPY: 112.0
-0.00000080
JPY: -0.6
-0.57%0.00013600
JPY: 110.1
0.00012606
JPY: 102.0
0.00012672
JPY: 102.5
2019/11/190.00013920
JPY: 112.6
+0.00000190
JPY: +1.5
+1.38%0.00013430
JPY: 108.7
0.00012534
JPY: 101.4
0.00012623
JPY: 102.1
2019/11/180.00013730
JPY: 111.1
+0.00000390
JPY: +3.2
+2.92%0.00013324
JPY: 107.8
0.00012547
JPY: 101.5
0.00012579
JPY: 101.8
2019/11/170.00013340
JPY: 107.9
+0.00000170
JPY: +1.4
+1.29%0.00013194
JPY: 106.8
0.00012586
JPY: 101.8
0.00012547
JPY: 101.5
2019/11/160.00013170
JPY: 106.6
+0.00000180
JPY: +1.5
+1.39%0.00013084
JPY: 105.9
0.00012633
JPY: 102.2
0.00012519
JPY: 101.3
2019/11/150.00012990
JPY: 105.1
-0.00000400
JPY: -3.2
-2.99%0.00013066
JPY: 105.7
0.00012716
JPY: 102.9
0.00012513
JPY: 101.3
2019/11/140.00013390
JPY: 108.4
+0.00000310
JPY: +2.5
+2.37%0.00013126
JPY: 106.2
0.00012777
JPY: 103.4
0.00012510
JPY: 101.2
2019/11/130.00013080
JPY: 105.8
+0.00000290
JPY: +2.3
+2.27%0.00013014
JPY: 105.3
0.00012775
JPY: 103.4
0.00012506
JPY: 101.2
2019/11/120.00012790
JPY: 103.5
-0.00000290
JPY: -2.3
-2.22%0.00012752
JPY: 103.2
0.00012765
JPY: 103.3
0.00012504
JPY: 101.2
2019/11/110.00013080
JPY: 105.8
-0.00000210
JPY: -1.7
-1.58%0.00012600
JPY: 102.0
0.00012762
JPY: 103.3
0.00012505
JPY: 101.2
2019/11/100.00013290
JPY: 107.5
+0.00000460
JPY: +3.7
+3.59%0.00012402
JPY: 100.4
0.00012756
JPY: 103.2
0.00012507
JPY: 101.2
2019/11/090.00012830
JPY: 103.8
+0.00001060
JPY: +8.6
+9.01%0.00012142
JPY: 98.3
0.00012736
JPY: 103.1
0.00012505
JPY: 101.2
2019/11/080.00011770
JPY: 95.2
-0.00000260
JPY: -2.1
-2.16%0.00011974
JPY: 96.9
0.00012800
JPY: 103.6
0.00012512
JPY: 101.2
2019/11/070.00012030
JPY: 97.3
-0.00000060
JPY: -0.5
-0.50%0.00012058
JPY: 97.6
0.00012886
JPY: 104.3
0.00012533
JPY: 101.4
2019/11/060.00012090
JPY: 97.8
+0.00000100
JPY: +0.8
+0.83%0.00012018
JPY: 97.2
0.00012968
JPY: 104.9
0.00012564
JPY: 101.7
2019/11/050.00011990
JPY: 97.0
0.00000000
JPY: 0.0
0.00%0.00012012
JPY: 97.2
0.00013049
JPY: 105.6
0.00012575
JPY: 101.8
2019/11/040.00011990
JPY: 97.0
-0.00000200
JPY: -1.6
-1.64%0.00011960
JPY: 96.8
0.00013158
JPY: 106.5
0.00012596
JPY: 101.9
2019/11/030.00012190
JPY: 98.6
+0.00000360
JPY: +2.9
+3.04%0.00011980
JPY: 96.9
0.00013242
JPY: 107.2
0.00012595
JPY: 101.9
2019/11/020.00011830
JPY: 95.7
-0.00000230
JPY: -1.9
-1.91%0.00011926
JPY: 96.5
0.00013345
JPY: 108.0
0.00012591
JPY: 101.9
2019/11/010.00012060
JPY: 97.6
+0.00000330
JPY: +2.7
+2.81%0.00012034
JPY: 97.4
0.00013492
JPY: 109.2
0.00012591
JPY: 101.9
2019/10/310.00011730
JPY: 94.9
-0.00000360
JPY: -2.9
-2.98%0.00011950
JPY: 96.7
0.00013583
JPY: 109.9
0.00012587
JPY: 101.9
2019/10/300.00012090
JPY: 97.8
+0.00000170
JPY: +1.4
+1.43%0.00012012
JPY: 97.2
0.00013675
JPY: 110.7
0.00012591
JPY: 101.9
2019/10/290.00011920
JPY: 96.5
-0.00000450
JPY: -3.6
-3.64%0.00012442
JPY: 100.7
0.00013745
JPY: 111.2
0.00012591
JPY: 101.9
2019/10/280.00012370
JPY: 100.1
+0.00000730
JPY: +5.9
+6.27%0.00012998
JPY: 105.2
0.00013834
JPY: 111.9
0.00012595
JPY: 101.9
2019/10/270.00011640
JPY: 94.2
-0.00000400
JPY: -3.2
-3.32%0.00013428
JPY: 108.7
0.00013866
JPY: 112.2
0.00012603
JPY: 102.0
2019/10/260.00012040
JPY: 97.4
-0.00002200
JPY: -17.8
-15.45%0.00014152
JPY: 114.5
0.00013923
JPY: 112.7
0.00012615
JPY: 102.1
2019/10/250.00014240
JPY: 115.2
-0.00000460
JPY: -3.7
-3.13%0.00014644
JPY: 118.5
0.00013952
JPY: 112.9
0.00012624
JPY: 102.2
2019/10/240.00014700
JPY: 119.0
+0.00000180
JPY: +1.5
+1.24%0.00014466
JPY: 117.1
0.00013886
JPY: 112.4
0.00012596
JPY: 101.9
2019/10/230.00014520
JPY: 117.5
-0.00000740
JPY: -6.0
-4.85%0.00014090
JPY: 114.0
0.00013793
JPY: 111.6
0.00012559
JPY: 101.6
2019/10/220.00015260
JPY: 123.5
+0.00000760
JPY: +6.1
+5.24%0.00013730
JPY: 111.1
0.00013723
JPY: 111.0
0.00012523
JPY: 101.3
2019/10/210.00014500
JPY: 117.3
+0.00001150
JPY: +9.3
+8.61%0.00013264
JPY: 107.3
0.00013622
JPY: 110.2
0.00012484
JPY: 101.0
2019/10/200.00013350
JPY: 108.0
+0.00000530
JPY: +4.3
+4.13%0.00012924
JPY: 104.6
0.00013518
JPY: 109.4
0.00012461
JPY: 100.8
2019/10/190.00012820
JPY: 103.7
+0.00000100
JPY: +0.8
+0.79%0.00013138
JPY: 106.3
0.00013438
JPY: 108.7
0.00012462
JPY: 100.8
2019/10/180.00012720
JPY: 102.9
-0.00000210
JPY: -1.7
-1.62%0.00013356
JPY: 108.1
0.00013422
JPY: 108.6
0.00012480
JPY: 101.0

最新記事