仮想通貨 これから3年一気に稼ぐ(coinコイン)

GVT/BTC  取引所:binance


   終値: 0.00092310
JPY: 346.1
 前日比: -0.00001290 (-1.38%)
 24h取引量: 84.05000000

2018/12/12 10:27:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 378,987.50 より円換算した値です。

GVT/BTC (1分足)


 安値:0.00091330 高値:0.00095030
 始値:0.00093600 終値:0.00092310

2018/12/12 10:27:00 更新

GVT/BTC (1日足)


5日平均乖離率:-5.39% 25日平均乖離率:-18.46% 75日平均乖離率:-40.45%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 378,987.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/120.00092310
JPY: 349.8
-0.00001290
JPY: -4.9
-1.38%0.00097572
JPY: 369.8
0.00113209
JPY: 429.0
0.00155013
JPY: 587.5
2018/12/110.00093600
JPY: 354.7
-0.00005600
JPY: -21.2
-5.65%0.00099810
JPY: 378.3
0.00114899
JPY: 435.5
0.00155623
JPY: 589.8
2018/12/100.00099200
JPY: 376.0
-0.00003360
JPY: -12.7
-3.28%0.00101706
JPY: 385.5
0.00116085
JPY: 439.9
0.00156270
JPY: 592.2
2018/12/090.00102560
JPY: 388.7
+0.00002370
JPY: +9.0
+2.37%0.00104316
JPY: 395.3
0.00116586
JPY: 441.8
0.00156834
JPY: 594.4
2018/12/080.00100190
JPY: 379.7
-0.00003310
JPY: -12.5
-3.20%0.00106778
JPY: 404.7
0.00117595
JPY: 445.7
0.00157293
JPY: 596.1
2018/12/070.00103500
JPY: 392.3
+0.00000420
JPY: +1.6
+0.41%0.00109344
JPY: 414.4
0.00119299
JPY: 452.1
0.00157712
JPY: 597.7
2018/12/060.00103080
JPY: 390.7
-0.00009170
JPY: -34.8
-8.17%0.00111222
JPY: 421.5
0.00121039
JPY: 458.7
0.00158091
JPY: 599.1
2018/12/050.00112250
JPY: 425.4
-0.00002620
JPY: -9.9
-2.28%0.00114086
JPY: 432.4
0.00122891
JPY: 465.7
0.00158449
JPY: 600.5
2018/12/040.00114870
JPY: 435.3
+0.00001850
JPY: +7.0
+1.64%0.00114214
JPY: 432.9
0.00124686
JPY: 472.5
0.00158779
JPY: 601.8
2018/12/030.00113020
JPY: 428.3
+0.00000130
JPY: +0.5
+0.12%0.00115174
JPY: 436.5
0.00126400
JPY: 479.0
0.00159162
JPY: 603.2
2018/12/020.00112890
JPY: 427.8
-0.00004510
JPY: -17.1
-3.84%0.00117050
JPY: 443.6
0.00128410
JPY: 486.7
0.00159478
JPY: 604.4
2018/12/010.00117400
JPY: 444.9
+0.00004510
JPY: +17.1
+4.00%0.00117232
JPY: 444.3
0.00130083
JPY: 493.0
0.00159685
JPY: 605.2
2018/11/300.00112890
JPY: 427.8
-0.00006780
JPY: -25.7
-5.67%0.00116496
JPY: 441.5
0.00131538
JPY: 498.5
0.00159861
JPY: 605.9
2018/11/290.00119670
JPY: 453.5
-0.00002730
JPY: -10.3
-2.23%0.00117252
JPY: 444.4
0.00132930
JPY: 503.8
0.00160079
JPY: 606.7
2018/11/280.00122400
JPY: 463.9
+0.00008600
JPY: +32.6
+7.56%0.00119644
JPY: 453.4
0.00134444
JPY: 509.5
0.00160291
JPY: 607.5
2018/11/270.00113800
JPY: 431.3
+0.00000080
JPY: +0.3
+0.07%0.00118788
JPY: 450.2
0.00136379
JPY: 516.9
0.00160413
JPY: 607.9
2018/11/260.00113720
JPY: 431.0
-0.00002950
JPY: -11.2
-2.53%0.00120220
JPY: 455.6
0.00139077
JPY: 527.1
0.00160653
JPY: 608.9
2018/11/250.00116670
JPY: 442.2
-0.00014960
JPY: -56.7
-11.37%0.00121658
JPY: 461.1
0.00141766
JPY: 537.3
0.00161093
JPY: 610.5
2018/11/240.00131630
JPY: 498.9
+0.00013510
JPY: +51.2
+11.44%0.00122924
JPY: 465.9
0.00144522
JPY: 547.7
0.00161203
JPY: 610.9
2018/11/230.00118120
JPY: 447.7
-0.00002840
JPY: -10.8
-2.35%0.00120068
JPY: 455.0
0.00147717
JPY: 559.8
0.00160883
JPY: 609.7
2018/11/220.00120960
JPY: 458.4
+0.00000050
JPY: +0.2
+0.04%0.00123290
JPY: 467.3
0.00150319
JPY: 569.7
0.00160647
JPY: 608.8
2018/11/210.00120910
JPY: 458.2
-0.00002090
JPY: -7.9
-1.70%0.00126012
JPY: 477.6
0.00153200
JPY: 580.6
0.00160354
JPY: 607.7
2018/11/200.00123000
JPY: 466.2
+0.00005650
JPY: +21.4
+4.81%0.00126478
JPY: 479.3
0.00156362
JPY: 592.6
0.00160036
JPY: 606.5
2018/11/190.00117350
JPY: 444.7
-0.00016880
JPY: -64.0
-12.58%0.00124224
JPY: 470.8
0.00160008
JPY: 606.4
0.00159673
JPY: 605.1
2018/11/180.00134230
JPY: 508.7
-0.00000340
JPY: -1.3
-0.25%0.00126312
JPY: 478.7
0.00164696
JPY: 624.2
0.00159345
JPY: 603.9
2018/11/170.00134570
JPY: 510.0
+0.00011330
JPY: +42.9
+9.19%0.00128024
JPY: 485.2
0.00169345
JPY: 641.8
0.00158872
JPY: 602.1
2018/11/160.00123240
JPY: 467.1
+0.00011510
JPY: +43.6
+10.30%0.00130508
JPY: 494.6
0.00174085
JPY: 659.8
0.00158319
JPY: 600.0
2018/11/150.00111730
JPY: 423.4
-0.00016060
JPY: -60.9
-12.57%0.00135736
JPY: 514.4
0.00177980
JPY: 674.5
0.00157902
JPY: 598.4
2018/11/140.00127790
JPY: 484.3
-0.00015000
JPY: -56.8
-10.50%0.00144818
JPY: 548.8
0.00182004
JPY: 689.8
0.00157706
JPY: 597.7
2018/11/130.00142790
JPY: 541.2
-0.00004200
JPY: -15.9
-2.86%0.00150804
JPY: 571.5
0.00185766
JPY: 704.0
0.00157186
JPY: 595.7
2018/11/120.00146990
JPY: 557.1
-0.00002390
JPY: -9.1
-1.60%0.00154900
JPY: 587.1
0.00188576
JPY: 714.7
0.00156417
JPY: 592.8
2018/11/110.00149380
JPY: 566.1
-0.00007760
JPY: -29.4
-4.94%0.00156442
JPY: 592.9
0.00190586
JPY: 722.3
0.00155693
JPY: 590.1
2018/11/100.00157140
JPY: 595.5
-0.00000580
JPY: -2.2
-0.37%0.00157322
JPY: 596.2
0.00191939
JPY: 727.4
0.00154968
JPY: 587.3
2018/11/090.00157720
JPY: 597.7
-0.00005550
JPY: -21.0
-3.40%0.00155432
JPY: 589.1
0.00192691
JPY: 730.3
0.00154203
JPY: 584.4
2018/11/080.00163270
JPY: 618.8
+0.00008570
JPY: +32.5
+5.54%0.00155390
JPY: 588.9
0.00193452
JPY: 733.2
0.00153226
JPY: 580.7
2018/11/070.00154700
JPY: 586.3
+0.00000920
JPY: +3.5
+0.60%0.00156894
JPY: 594.6
0.00194418
JPY: 736.8
0.00152154
JPY: 576.6
2018/11/060.00153780
JPY: 582.8
+0.00006090
JPY: +23.1
+4.12%0.00162202
JPY: 614.7
0.00195720
JPY: 741.8
0.00151095
JPY: 572.6
2018/11/050.00147690
JPY: 559.7
-0.00009820
JPY: -37.2
-6.23%0.00167636
JPY: 635.3
0.00196820
JPY: 745.9
0.00150039
JPY: 568.6
2018/11/040.00157510
JPY: 596.9
-0.00013280
JPY: -50.3
-7.78%0.00175214
JPY: 664.0
0.00197967
JPY: 750.3
0.00149042
JPY: 564.9
2018/11/030.00170790
JPY: 647.3
-0.00010450
JPY: -39.6
-5.77%0.00186010
JPY: 705.0
0.00199133
JPY: 754.7
0.00147941
JPY: 560.7
2018/11/020.00181240
JPY: 686.9
+0.00000290
JPY: +1.1
+0.16%0.00188486
JPY: 714.3
0.00199206
JPY: 755.0
0.00146666
JPY: 555.8
2018/11/010.00180950
JPY: 685.8
-0.00004630
JPY: -17.5
-2.49%0.00190834
JPY: 723.2
0.00198760
JPY: 753.3
0.00145253
JPY: 550.5
2018/10/310.00185580
JPY: 703.3
-0.00025910
JPY: -98.2
-12.25%0.00194638
JPY: 737.7
0.00198141
JPY: 750.9
0.00143847
JPY: 545.2
2018/10/300.00211490
JPY: 801.5
+0.00028320
JPY: +107.3
+15.46%0.00200350
JPY: 759.3
0.00197797
JPY: 749.6
0.00142386
JPY: 539.6
2018/10/290.00183170
JPY: 694.2
-0.00009810
JPY: -37.2
-5.08%0.00204964
JPY: 776.8
0.00196534
JPY: 744.8
0.00140520
JPY: 532.6
2018/10/280.00192980
JPY: 731.4
-0.00006990
JPY: -26.5
-3.50%0.00218422
JPY: 827.8
0.00196744
JPY: 745.6
0.00139061
JPY: 527.0
2018/10/270.00199970
JPY: 757.9
-0.00014170
JPY: -53.7
-6.62%0.00230438
JPY: 873.3
0.00195824
JPY: 742.1
0.00137282
JPY: 520.3
2018/10/260.00214140
JPY: 811.6
-0.00020420
JPY: -77.4
-8.71%0.00234568
JPY: 889.0
0.00193837
JPY: 734.6
0.00135675
JPY: 514.2
2018/10/250.00234560
JPY: 889.0
-0.00015900
JPY: -60.3
-6.35%0.00234208
JPY: 887.6
0.00190776
JPY: 723.0
0.00133904
JPY: 507.5
2018/10/240.00250460
JPY: 949.2
-0.00002600
JPY: -9.9
-1.03%0.00231664
JPY: 878.0
0.00186957
JPY: 708.5
0.00131877
JPY: 499.8
2018/10/230.00253060
JPY: 959.1
+0.00032440
JPY: +122.9
+14.70%0.00224180
JPY: 849.6
0.00182484
JPY: 691.6
0.00129741
JPY: 491.7

最新記事