仮想通貨 これから3年一気に稼ぐ(coinコイン)

GVT/BTC  取引所:binance


   終値: 0.00013410
JPY: 141.9
 前日比: -0.00000140 (-1.03%)
 24h取引量: 41.69000000

2019/08/23 14:19:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,084,399.00 より円換算した値です。

GVT/BTC (1分足)


 安値:0.00013090 高値:0.00013590
 始値:0.00013550 終値:0.00013410

2019/08/23 14:19:00 更新

GVT/BTC (1日足)


5日平均乖離率:+7.13% 25日平均乖離率:-3.65% 75日平均乖離率:-42.07%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,084,399.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/08/230.00013410
JPY: 145.4
-0.00000140
JPY: -1.5
-1.03%0.00012518
JPY: 135.7
0.00013918
JPY: 150.9
0.00023148
JPY: 251.0
2019/08/220.00013550
JPY: 146.9
+0.00001650
JPY: +17.9
+13.87%0.00012196
JPY: 132.3
0.00014228
JPY: 154.3
0.00023566
JPY: 255.5
2019/08/210.00011900
JPY: 129.0
-0.00000030
JPY: -0.3
-0.25%0.00011880
JPY: 128.8
0.00014486
JPY: 157.1
0.00024009
JPY: 260.4
2019/08/200.00011930
JPY: 129.4
+0.00000130
JPY: +1.4
+1.10%0.00011926
JPY: 129.3
0.00014814
JPY: 160.6
0.00024434
JPY: 265.0
2019/08/190.00011800
JPY: 128.0
0.00000000
JPY: 0.0
0.00%0.00011988
JPY: 130.0
0.00015181
JPY: 164.6
0.00024832
JPY: 269.3
2019/08/180.00011800
JPY: 128.0
-0.00000170
JPY: -1.8
-1.42%0.00012212
JPY: 132.4
0.00015537
JPY: 168.5
0.00025222
JPY: 273.5
2019/08/170.00011970
JPY: 129.8
-0.00000160
JPY: -1.7
-1.32%0.00012370
JPY: 134.1
0.00015886
JPY: 172.3
0.00025631
JPY: 277.9
2019/08/160.00012130
JPY: 131.5
-0.00000110
JPY: -1.2
-0.90%0.00012514
JPY: 135.7
0.00016213
JPY: 175.8
0.00026028
JPY: 282.2
2019/08/150.00012240
JPY: 132.7
-0.00000680
JPY: -7.4
-5.26%0.00012520
JPY: 135.8
0.00016547
JPY: 179.4
0.00026427
JPY: 286.6
2019/08/140.00012920
JPY: 140.1
+0.00000330
JPY: +3.6
+2.62%0.00012450
JPY: 135.0
0.00016860
JPY: 182.8
0.00026815
JPY: 290.8
2019/08/130.00012590
JPY: 136.5
-0.00000100
JPY: -1.1
-0.79%0.00012226
JPY: 132.6
0.00017110
JPY: 185.5
0.00027233
JPY: 295.3
2019/08/120.00012690
JPY: 137.6
+0.00000530
JPY: +5.7
+4.36%0.00012182
JPY: 132.1
0.00017360
JPY: 188.2
0.00027641
JPY: 299.7
2019/08/110.00012160
JPY: 131.9
+0.00000270
JPY: +2.9
+2.27%0.00012196
JPY: 132.3
0.00017612
JPY: 191.0
0.00028007
JPY: 303.7
2019/08/100.00011890
JPY: 128.9
+0.00000090
JPY: +1.0
+0.76%0.00012452
JPY: 135.0
0.00017913
JPY: 194.2
0.00028383
JPY: 307.8
2019/08/090.00011800
JPY: 128.0
-0.00000570
JPY: -6.2
-4.61%0.00012910
JPY: 140.0
0.00018174
JPY: 197.1
0.00028729
JPY: 311.5
2019/08/080.00012370
JPY: 134.1
-0.00000390
JPY: -4.2
-3.06%0.00014004
JPY: 151.9
0.00018510
JPY: 200.7
0.00029136
JPY: 316.0
2019/08/070.00012760
JPY: 138.4
-0.00000680
JPY: -7.4
-5.06%0.00014818
JPY: 160.7
0.00018873
JPY: 204.7
0.00029516
JPY: 320.1
2019/08/060.00013440
JPY: 145.7
-0.00000740
JPY: -8.0
-5.22%0.00015704
JPY: 170.3
0.00019231
JPY: 208.5
0.00029925
JPY: 324.5
2019/08/050.00014180
JPY: 153.8
-0.00003090
JPY: -33.5
-17.89%0.00016764
JPY: 181.8
0.00019561
JPY: 212.1
0.00030364
JPY: 329.3
2019/08/040.00017270
JPY: 187.3
+0.00000830
JPY: +9.0
+5.05%0.00017952
JPY: 194.7
0.00019826
JPY: 215.0
0.00030899
JPY: 335.1
2019/08/030.00016440
JPY: 178.3
-0.00000750
JPY: -8.1
-4.36%0.00018628
JPY: 202.0
0.00019938
JPY: 216.2
0.00031209
JPY: 338.4
2019/08/020.00017190
JPY: 186.4
-0.00001550
JPY: -16.8
-8.27%0.00019574
JPY: 212.3
0.00020186
JPY: 218.9
0.00031499
JPY: 341.6
2019/08/010.00018740
JPY: 203.2
-0.00001380
JPY: -15.0
-6.86%0.00020138
JPY: 218.4
0.00020482
JPY: 222.1
0.00031795
JPY: 344.8
2019/07/310.00020120
JPY: 218.2
-0.00000530
JPY: -5.7
-2.57%0.00020408
JPY: 221.3
0.00020806
JPY: 225.6
0.00032096
JPY: 348.0
2019/07/300.00020650
JPY: 223.9
-0.00000520
JPY: -5.6
-2.46%0.00020606
JPY: 223.5
0.00021109
JPY: 228.9
0.00032372
JPY: 351.0
2019/07/290.00021170
JPY: 229.6
+0.00001160
JPY: +12.6
+5.80%0.00020614
JPY: 223.5
0.00021323
JPY: 231.2
0.00032655
JPY: 354.1
2019/07/280.00020010
JPY: 217.0
-0.00000080
JPY: -0.9
-0.40%0.00020486
JPY: 222.1
0.00021490
JPY: 233.0
0.00032921
JPY: 357.0
2019/07/270.00020090
JPY: 217.9
-0.00001020
JPY: -11.1
-4.83%0.00020512
JPY: 222.4
0.00021750
JPY: 235.9
0.00033133
JPY: 359.3
2019/07/260.00021110
JPY: 228.9
+0.00000420
JPY: +4.6
+2.03%0.00020590
JPY: 223.3
0.00022032
JPY: 238.9
0.00033405
JPY: 362.2
2019/07/250.00020690
JPY: 224.4
+0.00000160
JPY: +1.7
+0.78%0.00020382
JPY: 221.0
0.00022360
JPY: 242.5
0.00033673
JPY: 365.1
2019/07/240.00020530
JPY: 222.6
+0.00000390
JPY: +4.2
+1.94%0.00020078
JPY: 217.7
0.00022688
JPY: 246.0
0.00034021
JPY: 368.9
2019/07/230.00020140
JPY: 218.4
-0.00000340
JPY: -3.7
-1.66%0.00019738
JPY: 214.0
0.00022853
JPY: 247.8
0.00034371
JPY: 372.7
2019/07/220.00020480
JPY: 222.1
+0.00000410
JPY: +4.4
+2.04%0.00019508
JPY: 211.5
0.00023040
JPY: 249.8
0.00034723
JPY: 376.5
2019/07/210.00020070
JPY: 217.6
+0.00000900
JPY: +9.8
+4.69%0.00019350
JPY: 209.8
0.00023263
JPY: 252.3
0.00035145
JPY: 381.1
2019/07/200.00019170
JPY: 207.9
+0.00000340
JPY: +3.7
+1.81%0.00019018
JPY: 206.2
0.00023500
JPY: 254.8
0.00035613
JPY: 386.2
2019/07/190.00018830
JPY: 204.2
-0.00000160
JPY: -1.7
-0.84%0.00019224
JPY: 208.5
0.00023988
JPY: 260.1
0.00036120
JPY: 391.7
2019/07/180.00018990
JPY: 205.9
-0.00000700
JPY: -7.6
-3.56%0.00019748
JPY: 214.1
0.00024600
JPY: 266.8
0.00036638
JPY: 397.3
2019/07/170.00019690
JPY: 213.5
+0.00001280
JPY: +13.9
+6.95%0.00020292
JPY: 220.0
0.00025384
JPY: 275.3
0.00037158
JPY: 402.9
2019/07/160.00018410
JPY: 199.6
-0.00001790
JPY: -19.4
-8.86%0.00020694
JPY: 224.4
0.00025898
JPY: 280.8
0.00037633
JPY: 408.1
2019/07/150.00020200
JPY: 219.0
-0.00001250
JPY: -13.6
-5.83%0.00021170
JPY: 229.6
0.00026573
JPY: 288.2
0.00038204
JPY: 414.3
2019/07/140.00021450
JPY: 232.6
-0.00000260
JPY: -2.8
-1.20%0.00021146
JPY: 229.3
0.00027238
JPY: 295.4
0.00038771
JPY: 420.4
2019/07/130.00021710
JPY: 235.4
+0.00000010
JPY: +0.1
+0.05%0.00021384
JPY: 231.9
0.00027929
JPY: 302.9
0.00039339
JPY: 426.6
2019/07/120.00021700
JPY: 235.3
+0.00000910
JPY: +9.9
+4.38%0.00021958
JPY: 238.1
0.00028607
JPY: 310.2
0.00039898
JPY: 432.7
2019/07/110.00020790
JPY: 225.4
+0.00000710
JPY: +7.7
+3.54%0.00022988
JPY: 249.3
0.00029273
JPY: 317.4
0.00040529
JPY: 439.5
2019/07/100.00020080
JPY: 217.7
-0.00002560
JPY: -27.8
-11.31%0.00024370
JPY: 264.3
0.00029875
JPY: 324.0
0.00041150
JPY: 446.2
2019/07/090.00022640
JPY: 245.5
-0.00001940
JPY: -21.0
-7.89%0.00025552
JPY: 277.1
0.00030592
JPY: 331.7
0.00041807
JPY: 453.4
2019/07/080.00024580
JPY: 266.5
-0.00002270
JPY: -24.6
-8.45%0.00026096
JPY: 283.0
0.00031204
JPY: 338.4
0.00042442
JPY: 460.2
2019/07/070.00026850
JPY: 291.2
-0.00000850
JPY: -9.2
-3.07%0.00026480
JPY: 287.1
0.00031965
JPY: 346.6
0.00043027
JPY: 466.6
2019/07/060.00027700
JPY: 300.4
+0.00001710
JPY: +18.5
+6.58%0.00026538
JPY: 287.8
0.00032698
JPY: 354.6
0.00043643
JPY: 473.3
2019/07/050.00025990
JPY: 281.8
+0.00000630
JPY: +6.8
+2.48%0.00026862
JPY: 291.3
0.00033418
JPY: 362.4
0.00044337
JPY: 480.8
2019/07/040.00025360
JPY: 275.0
-0.00001140
JPY: -12.4
-4.30%0.00027440
JPY: 297.6
0.00034204
JPY: 370.9
0.00044966
JPY: 487.6

最新記事