仮想通貨 これから3年一気に稼ぐ(coinコイン)

GVT/BTC  取引所:binance


   終値: 0.00007900
JPY: 150.5
 前日比: +0.00000150 (+1.94%)
 24h取引量: 13.65000000

2020/11/25 17:43:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,982,570.00 より円換算した値です。

GVT/BTC (1分足)


 安値:0.00007590 高値:0.00008160
 始値:0.00007750 終値:0.00007900

2020/11/25 17:43:00 更新

GVT/BTC (1日足)


5日平均乖離率:+4.55% 25日平均乖離率:+2.20% 75日平均乖離率:-21.90%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,982,570.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/11/250.00007900
JPY: 156.6
+0.00000150
JPY: +3.0
+1.94%0.00007556
JPY: 149.8
0.00007730
JPY: 153.2
0.00010115
JPY: 200.5
2020/11/240.00007750
JPY: 153.6
+0.00000060
JPY: +1.2
+0.78%0.00007336
JPY: 145.4
0.00007738
JPY: 153.4
0.00010225
JPY: 202.7
2020/11/230.00007690
JPY: 152.5
+0.00000290
JPY: +5.7
+3.92%0.00007220
JPY: 143.1
0.00007738
JPY: 153.4
0.00010344
JPY: 205.1
2020/11/220.00007400
JPY: 146.7
+0.00000360
JPY: +7.1
+5.11%0.00007070
JPY: 140.2
0.00007801
JPY: 154.7
0.00010449
JPY: 207.2
2020/11/210.00007040
JPY: 139.6
+0.00000240
JPY: +4.8
+3.53%0.00007046
JPY: 139.7
0.00007874
JPY: 156.1
0.00010561
JPY: 209.4
2020/11/200.00006800
JPY: 134.8
-0.00000370
JPY: -7.3
-5.16%0.00007220
JPY: 143.1
0.00007977
JPY: 158.2
0.00010672
JPY: 211.6
2020/11/190.00007170
JPY: 142.2
+0.00000230
JPY: +4.6
+3.31%0.00007458
JPY: 147.9
0.00008106
JPY: 160.7
0.00010809
JPY: 214.3
2020/11/180.00006940
JPY: 137.6
-0.00000340
JPY: -6.7
-4.67%0.00007564
JPY: 150.0
0.00008226
JPY: 163.1
0.00010959
JPY: 217.3
2020/11/170.00007280
JPY: 144.3
-0.00000630
JPY: -12.5
-7.96%0.00007832
JPY: 155.3
0.00008372
JPY: 166.0
0.00011126
JPY: 220.6
2020/11/160.00007910
JPY: 156.8
-0.00000080
JPY: -1.6
-1.00%0.00007986
JPY: 158.3
0.00008519
JPY: 168.9
0.00011303
JPY: 224.1
2020/11/150.00007990
JPY: 158.4
+0.00000290
JPY: +5.7
+3.77%0.00008090
JPY: 160.4
0.00008626
JPY: 171.0
0.00011489
JPY: 227.8
2020/11/140.00007700
JPY: 152.7
-0.00000580
JPY: -11.5
-7.00%0.00008322
JPY: 165.0
0.00008701
JPY: 172.5
0.00011650
JPY: 231.0
2020/11/130.00008280
JPY: 164.2
+0.00000230
JPY: +4.6
+2.86%0.00008454
JPY: 167.6
0.00008796
JPY: 174.4
0.00011831
JPY: 234.6
2020/11/120.00008050
JPY: 159.6
-0.00000380
JPY: -7.5
-4.51%0.00008462
JPY: 167.8
0.00008918
JPY: 176.8
0.00012034
JPY: 238.6
2020/11/110.00008430
JPY: 167.1
-0.00000720
JPY: -14.3
-7.87%0.00008468
JPY: 167.9
0.00009082
JPY: 180.0
0.00012167
JPY: 241.2
2020/11/100.00009150
JPY: 181.4
+0.00000790
JPY: +15.7
+9.45%0.00008352
JPY: 165.6
0.00009213
JPY: 182.7
0.00012285
JPY: 243.6
2020/11/090.00008360
JPY: 165.7
+0.00000040
JPY: +0.8
+0.48%0.00007874
JPY: 156.1
0.00009311
JPY: 184.6
0.00012402
JPY: 245.9
2020/11/080.00008320
JPY: 164.9
+0.00000240
JPY: +4.8
+2.97%0.00007618
JPY: 151.0
0.00009451
JPY: 187.4
0.00012527
JPY: 248.4
2020/11/070.00008080
JPY: 160.2
+0.00000230
JPY: +4.6
+2.93%0.00007408
JPY: 146.9
0.00009564
JPY: 189.6
0.00012654
JPY: 250.9
2020/11/060.00007850
JPY: 155.6
+0.00001090
JPY: +21.6
+16.12%0.00007350
JPY: 145.7
0.00009666
JPY: 191.6
0.00012773
JPY: 253.2
2020/11/050.00006760
JPY: 134.0
-0.00000320
JPY: -6.3
-4.52%0.00007430
JPY: 147.3
0.00009772
JPY: 193.7
0.00012891
JPY: 255.6
2020/11/040.00007080
JPY: 140.4
-0.00000190
JPY: -3.8
-2.61%0.00007702
JPY: 152.7
0.00009932
JPY: 196.9
0.00013025
JPY: 258.2
2020/11/030.00007270
JPY: 144.1
-0.00000520
JPY: -10.3
-6.68%0.00007836
JPY: 155.4
0.00010108
JPY: 200.4
0.00013164
JPY: 261.0
2020/11/020.00007790
JPY: 154.4
-0.00000460
JPY: -9.1
-5.58%0.00008234
JPY: 163.2
0.00010249
JPY: 203.2
0.00013300
JPY: 263.7
2020/11/010.00008250
JPY: 163.6
+0.00000130
JPY: +2.6
+1.60%0.00008518
JPY: 168.9
0.00010352
JPY: 205.2
0.00013426
JPY: 266.2
2020/10/310.00008120
JPY: 161.0
+0.00000370
JPY: +7.3
+4.77%0.00008794
JPY: 174.3
0.00010423
JPY: 206.6
0.00013533
JPY: 268.3
2020/10/300.00007750
JPY: 153.6
-0.00001510
JPY: -29.9
-16.31%0.00009172
JPY: 181.8
0.00010507
JPY: 208.3
0.00013656
JPY: 270.7
2020/10/290.00009260
JPY: 183.6
+0.00000050
JPY: +1.0
+0.54%0.00009656
JPY: 191.4
0.00010627
JPY: 210.7
0.00013797
JPY: 273.5
2020/10/280.00009210
JPY: 182.6
-0.00000420
JPY: -8.3
-4.36%0.00009926
JPY: 196.8
0.00010677
JPY: 211.7
0.00013937
JPY: 276.3
2020/10/270.00009630
JPY: 190.9
-0.00000380
JPY: -7.5
-3.80%0.00010274
JPY: 203.7
0.00010744
JPY: 213.0
0.00014037
JPY: 278.3
2020/10/260.00010010
JPY: 198.5
-0.00000160
JPY: -3.2
-1.57%0.00010462
JPY: 207.4
0.00010780
JPY: 213.7
0.00014129
JPY: 280.1
2020/10/250.00010170
JPY: 201.6
-0.00000440
JPY: -8.7
-4.15%0.00010436
JPY: 206.9
0.00010838
JPY: 214.9
0.00014195
JPY: 281.4
2020/10/240.00010610
JPY: 210.4
-0.00000340
JPY: -6.7
-3.11%0.00010418
JPY: 206.5
0.00010882
JPY: 215.7
0.00014245
JPY: 282.4
2020/10/230.00010950
JPY: 217.1
+0.00000380
JPY: +7.5
+3.60%0.00010558
JPY: 209.3
0.00010906
JPY: 216.2
0.00014279
JPY: 283.1
2020/10/220.00010570
JPY: 209.6
+0.00000690
JPY: +13.7
+6.98%0.00010798
JPY: 214.1
0.00010939
JPY: 216.9
0.00014314
JPY: 283.8
2020/10/210.00009880
JPY: 195.9
-0.00000200
JPY: -4.0
-1.98%0.00011026
JPY: 218.6
0.00010970
JPY: 217.5
0.00014341
JPY: 284.3
2020/10/200.00010080
JPY: 199.8
-0.00001230
JPY: -24.4
-10.88%0.00011372
JPY: 225.5
0.00011055
JPY: 219.2
0.00014378
JPY: 285.1
2020/10/190.00011310
JPY: 224.2
-0.00000840
JPY: -16.7
-6.91%0.00011726
JPY: 232.5
0.00011106
JPY: 220.2
0.00014408
JPY: 285.6
2020/10/180.00012150
JPY: 240.9
+0.00000440
JPY: +8.7
+3.76%0.00011692
JPY: 231.8
0.00011100
JPY: 220.1
0.00014425
JPY: 286.0
2020/10/170.00011710
JPY: 232.2
+0.00000100
JPY: +2.0
+0.86%0.00011392
JPY: 225.9
0.00011062
JPY: 219.3
0.00014442
JPY: 286.3
2020/10/160.00011610
JPY: 230.2
-0.00000240
JPY: -4.8
-2.03%0.00011148
JPY: 221.0
0.00011056
JPY: 219.2
0.00014469
JPY: 286.9
2020/10/150.00011850
JPY: 234.9
+0.00000710
JPY: +14.1
+6.37%0.00010976
JPY: 217.6
0.00011038
JPY: 218.8
0.00014489
JPY: 287.2
2020/10/140.00011140
JPY: 220.9
+0.00000490
JPY: +9.7
+4.60%0.00010902
JPY: 216.1
0.00011064
JPY: 219.4
0.00014498
JPY: 287.4
2020/10/130.00010650
JPY: 211.1
+0.00000160
JPY: +3.2
+1.53%0.00010834
JPY: 214.8
0.00011133
JPY: 220.7
0.00014530
JPY: 288.1
2020/10/120.00010490
JPY: 208.0
-0.00000260
JPY: -5.2
-2.42%0.00010780
JPY: 213.7
0.00011256
JPY: 223.2
0.00014564
JPY: 288.7
2020/10/110.00010750
JPY: 213.1
-0.00000730
JPY: -14.5
-6.36%0.00010684
JPY: 211.8
0.00011377
JPY: 225.6
0.00014587
JPY: 289.2
2020/10/100.00011480
JPY: 227.6
+0.00000680
JPY: +13.5
+6.30%0.00010580
JPY: 209.8
0.00011476
JPY: 227.5
0.00014589
JPY: 289.2
2020/10/090.00010800
JPY: 214.1
+0.00000420
JPY: +8.3
+4.05%0.00010432
JPY: 206.8
0.00011596
JPY: 229.9
0.00014588
JPY: 289.2
2020/10/080.00010380
JPY: 205.8
+0.00000370
JPY: +7.3
+3.70%0.00010376
JPY: 205.7
0.00011751
JPY: 233.0
0.00014621
JPY: 289.9
2020/10/070.00010010
JPY: 198.5
-0.00000220
JPY: -4.4
-2.15%0.00010476
JPY: 207.7
0.00011940
JPY: 236.7
0.00014688
JPY: 291.2
2020/10/060.00010230
JPY: 202.8
-0.00000510
JPY: -10.1
-4.75%0.00010580
JPY: 209.8
0.00012192
JPY: 241.7
0.00014760
JPY: 292.6

最新記事