仮想通貨 これから3年一気に稼ぐ(coinコイン)

GVT/BTC  取引所:binance


   終値: 0.00011490
JPY: 106.7
 前日比: +0.00000300 (+2.68%)
 24h取引量: 3.63000000

2020/01/21 06:20:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 953,766.50 より円換算した値です。

GVT/BTC (1分足)


 安値:0.00011190 高値:0.00011490
 始値:0.00011190 終値:0.00011490

2020/01/21 06:20:00 更新

GVT/BTC (1日足)


5日平均乖離率:+1.04% 25日平均乖離率:-6.43% 75日平均乖離率:-14.24%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 953,766.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/01/210.00011490
JPY: 109.6
+0.00000300
JPY: +2.9
+2.68%0.00011372
JPY: 108.5
0.00012280
JPY: 117.1
0.00013398
JPY: 127.8
2020/01/200.00011190
JPY: 106.7
+0.00000090
JPY: +0.9
+0.81%0.00011368
JPY: 108.4
0.00012367
JPY: 118.0
0.00013405
JPY: 127.9
2020/01/190.00011100
JPY: 105.9
-0.00000680
JPY: -6.5
-5.77%0.00011482
JPY: 109.5
0.00012480
JPY: 119.0
0.00013417
JPY: 128.0
2020/01/180.00011780
JPY: 112.4
+0.00000480
JPY: +4.6
+4.25%0.00011390
JPY: 108.6
0.00012566
JPY: 119.8
0.00013429
JPY: 128.1
2020/01/170.00011300
JPY: 107.8
-0.00000170
JPY: -1.6
-1.48%0.00011330
JPY: 108.1
0.00012624
JPY: 120.4
0.00013432
JPY: 128.1
2020/01/160.00011470
JPY: 109.4
-0.00000290
JPY: -2.8
-2.47%0.00011426
JPY: 109.0
0.00012690
JPY: 121.0
0.00013444
JPY: 128.2
2020/01/150.00011760
JPY: 112.2
+0.00001120
JPY: +10.7
+10.53%0.00011434
JPY: 109.1
0.00012774
JPY: 121.8
0.00013449
JPY: 128.3
2020/01/140.00010640
JPY: 101.5
-0.00000840
JPY: -8.0
-7.32%0.00011422
JPY: 108.9
0.00012859
JPY: 122.6
0.00013453
JPY: 128.3
2020/01/130.00011480
JPY: 109.5
-0.00000300
JPY: -2.9
-2.55%0.00011660
JPY: 111.2
0.00012993
JPY: 123.9
0.00013467
JPY: 128.4
2020/01/120.00011780
JPY: 112.4
+0.00000270
JPY: +2.6
+2.35%0.00011680
JPY: 111.4
0.00013068
JPY: 124.6
0.00013475
JPY: 128.5
2020/01/110.00011510
JPY: 109.8
-0.00000190
JPY: -1.8
-1.62%0.00011824
JPY: 112.8
0.00013159
JPY: 125.5
0.00013477
JPY: 128.5
2020/01/100.00011700
JPY: 111.6
-0.00000130
JPY: -1.2
-1.10%0.00012154
JPY: 115.9
0.00013289
JPY: 126.7
0.00013489
JPY: 128.6
2020/01/090.00011830
JPY: 112.8
+0.00000250
JPY: +2.4
+2.16%0.00012476
JPY: 119.0
0.00013416
JPY: 128.0
0.00013488
JPY: 128.6
2020/01/080.00011580
JPY: 110.4
-0.00000920
JPY: -8.8
-7.36%0.00012754
JPY: 121.6
0.00013510
JPY: 128.9
0.00013491
JPY: 128.7
2020/01/070.00012500
JPY: 119.2
-0.00000660
JPY: -6.3
-5.02%0.00013098
JPY: 124.9
0.00013612
JPY: 129.8
0.00013526
JPY: 129.0
2020/01/060.00013160
JPY: 125.5
-0.00000150
JPY: -1.4
-1.13%0.00013274
JPY: 126.6
0.00013678
JPY: 130.5
0.00013555
JPY: 129.3
2020/01/050.00013310
JPY: 126.9
+0.00000090
JPY: +0.9
+0.68%0.00013366
JPY: 127.5
0.00013736
JPY: 131.0
0.00013573
JPY: 129.5
2020/01/040.00013220
JPY: 126.1
-0.00000080
JPY: -0.8
-0.60%0.00013370
JPY: 127.5
0.00013791
JPY: 131.5
0.00013599
JPY: 129.7
2020/01/030.00013300
JPY: 126.9
-0.00000080
JPY: -0.8
-0.60%0.00013412
JPY: 127.9
0.00013846
JPY: 132.1
0.00013617
JPY: 129.9
2020/01/020.00013380
JPY: 127.6
-0.00000240
JPY: -2.3
-1.76%0.00013444
JPY: 128.2
0.00013943
JPY: 133.0
0.00013617
JPY: 129.9
2020/01/010.00013620
JPY: 129.9
+0.00000290
JPY: +2.8
+2.18%0.00013502
JPY: 128.8
0.00014035
JPY: 133.9
0.00013610
JPY: 129.8
2019/12/310.00013330
JPY: 127.1
-0.00000100
JPY: -1.0
-0.74%0.00013514
JPY: 128.9
0.00014091
JPY: 134.4
0.00013598
JPY: 129.7
2019/12/300.00013430
JPY: 128.1
-0.00000030
JPY: -0.3
-0.22%0.00013648
JPY: 130.2
0.00014151
JPY: 135.0
0.00013592
JPY: 129.6
2019/12/290.00013460
JPY: 128.4
-0.00000210
JPY: -2.0
-1.54%0.00013612
JPY: 129.8
0.00014174
JPY: 135.2
0.00013584
JPY: 129.6
2019/12/280.00013670
JPY: 130.4
-0.00000010
JPY: -0.1
-0.07%0.00013566
JPY: 129.4
0.00014205
JPY: 135.5
0.00013597
JPY: 129.7
2019/12/270.00013680
JPY: 130.5
-0.00000320
JPY: -3.1
-2.29%0.00013424
JPY: 128.0
0.00014244
JPY: 135.9
0.00013600
JPY: 129.7
2019/12/260.00014000
JPY: 133.5
+0.00000750
JPY: +7.2
+5.66%0.00013402
JPY: 127.8
0.00014290
JPY: 136.3
0.00013606
JPY: 129.8
2019/12/250.00013250
JPY: 126.4
+0.00000020
JPY: +0.2
+0.15%0.00013380
JPY: 127.6
0.00014295
JPY: 136.3
0.00013607
JPY: 129.8
2019/12/240.00013230
JPY: 126.2
+0.00000270
JPY: +2.6
+2.08%0.00013528
JPY: 129.0
0.00014320
JPY: 136.6
0.00013627
JPY: 130.0
2019/12/230.00012960
JPY: 123.6
-0.00000610
JPY: -5.8
-4.50%0.00013550
JPY: 129.2
0.00014370
JPY: 137.1
0.00013638
JPY: 130.1
2019/12/220.00013570
JPY: 129.4
-0.00000320
JPY: -3.1
-2.30%0.00013770
JPY: 131.3
0.00014430
JPY: 137.6
0.00013662
JPY: 130.3
2019/12/210.00013890
JPY: 132.5
-0.00000100
JPY: -1.0
-0.71%0.00014008
JPY: 133.6
0.00014498
JPY: 138.3
0.00013688
JPY: 130.6
2019/12/200.00013990
JPY: 133.4
+0.00000650
JPY: +6.2
+4.87%0.00014208
JPY: 135.5
0.00014548
JPY: 138.8
0.00013694
JPY: 130.6
2019/12/190.00013340
JPY: 127.2
-0.00000720
JPY: -6.9
-5.12%0.00014246
JPY: 135.9
0.00014572
JPY: 139.0
0.00013694
JPY: 130.6
2019/12/180.00014060
JPY: 134.1
-0.00000700
JPY: -6.7
-4.74%0.00014404
JPY: 137.4
0.00014591
JPY: 139.2
0.00013701
JPY: 130.7
2019/12/170.00014760
JPY: 140.8
-0.00000130
JPY: -1.2
-0.87%0.00014418
JPY: 137.5
0.00014582
JPY: 139.1
0.00013702
JPY: 130.7
2019/12/160.00014890
JPY: 142.0
+0.00000710
JPY: +6.8
+5.01%0.00014388
JPY: 137.2
0.00014516
JPY: 138.4
0.00013681
JPY: 130.5
2019/12/150.00014180
JPY: 135.2
+0.00000050
JPY: +0.5
+0.35%0.00014350
JPY: 136.9
0.00014441
JPY: 137.7
0.00013657
JPY: 130.3
2019/12/140.00014130
JPY: 134.8
0.00000000
JPY: 0.0
0.00%0.00014434
JPY: 137.7
0.00014427
JPY: 137.6
0.00013638
JPY: 130.1
2019/12/130.00014130
JPY: 134.8
-0.00000480
JPY: -4.6
-3.29%0.00014750
JPY: 140.7
0.00014419
JPY: 137.5
0.00013617
JPY: 129.9
2019/12/120.00014610
JPY: 139.3
-0.00000090
JPY: -0.9
-0.61%0.00015062
JPY: 143.7
0.00014403
JPY: 137.4
0.00013594
JPY: 129.7
2019/12/110.00014700
JPY: 140.2
+0.00000100
JPY: +1.0
+0.68%0.00015142
JPY: 144.4
0.00014352
JPY: 136.9
0.00013569
JPY: 129.4
2019/12/100.00014600
JPY: 139.2
-0.00001110
JPY: -10.6
-7.07%0.00015170
JPY: 144.7
0.00014291
JPY: 136.3
0.00013543
JPY: 129.2
2019/12/090.00015710
JPY: 149.8
+0.00000020
JPY: +0.2
+0.13%0.00015050
JPY: 143.5
0.00014226
JPY: 135.7
0.00013507
JPY: 128.8
2019/12/080.00015690
JPY: 149.6
+0.00000680
JPY: +6.5
+4.53%0.00014756
JPY: 140.7
0.00014134
JPY: 134.8
0.00013449
JPY: 128.3
2019/12/070.00015010
JPY: 143.2
+0.00000170
JPY: +1.6
+1.15%0.00014546
JPY: 138.7
0.00014029
JPY: 133.8
0.00013405
JPY: 127.9
2019/12/060.00014840
JPY: 141.5
+0.00000840
JPY: +8.0
+6.00%0.00014508
JPY: 138.4
0.00013940
JPY: 133.0
0.00013365
JPY: 127.5
2019/12/050.00014000
JPY: 133.5
-0.00000240
JPY: -2.3
-1.69%0.00014368
JPY: 137.0
0.00013870
JPY: 132.3
0.00013327
JPY: 127.1
2019/12/040.00014240
JPY: 135.8
-0.00000400
JPY: -3.8
-2.73%0.00014342
JPY: 136.8
0.00013842
JPY: 132.0
0.00013300
JPY: 126.8
2019/12/030.00014640
JPY: 139.6
-0.00000180
JPY: -1.7
-1.21%0.00014388
JPY: 137.2
0.00013785
JPY: 131.5
0.00013266
JPY: 126.5
2019/12/020.00014820
JPY: 141.3
+0.00000680
JPY: +6.5
+4.81%0.00014352
JPY: 136.9
0.00013670
JPY: 130.4
0.00013228
JPY: 126.2

最新記事