仮想通貨 これから3年一気に稼ぐ(coinコイン)

GTO/BTC  取引所:binance


   終値: 0.00000621
JPY: 2.3
 前日比: +0.00000012 (+1.97%)
 24h取引量: 64.41000000

2018/12/12 10:20:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 378,604.50 より円換算した値です。

GTO/BTC (1分足)


 安値:0.00000606 高値:0.00000632
 始値:0.00000609 終値:0.00000621

2018/12/12 10:20:00 更新

GTO/BTC (1日足)


5日平均乖離率:-0.93% 25日平均乖離率:-12.64% 75日平均乖離率:-32.75%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 378,604.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/120.00000621
JPY: 2.4
+0.00000012
JPY: +0.0
+1.97%0.00000627
JPY: 2.4
0.00000711
JPY: 2.7
0.00000923
JPY: 3.5
2018/12/110.00000609
JPY: 2.3
-0.00000015
JPY: -0.1
-2.40%0.00000636
JPY: 2.4
0.00000719
JPY: 2.7
0.00000929
JPY: 3.5
2018/12/100.00000624
JPY: 2.4
-0.00000013
JPY: -0.0
-2.04%0.00000656
JPY: 2.5
0.00000727
JPY: 2.8
0.00000935
JPY: 3.5
2018/12/090.00000637
JPY: 2.4
-0.00000006
JPY: -0.0
-0.93%0.00000690
JPY: 2.6
0.00000733
JPY: 2.8
0.00000940
JPY: 3.6
2018/12/080.00000643
JPY: 2.4
-0.00000024
JPY: -0.1
-3.60%0.00000711
JPY: 2.7
0.00000743
JPY: 2.8
0.00000944
JPY: 3.6
2018/12/070.00000667
JPY: 2.5
-0.00000040
JPY: -0.2
-5.66%0.00000736
JPY: 2.8
0.00000757
JPY: 2.9
0.00000949
JPY: 3.6
2018/12/060.00000707
JPY: 2.7
-0.00000089
JPY: -0.3
-11.18%0.00000757
JPY: 2.9
0.00000771
JPY: 2.9
0.00000954
JPY: 3.6
2018/12/050.00000796
JPY: 3.0
+0.00000052
JPY: +0.2
+6.99%0.00000769
JPY: 2.9
0.00000782
JPY: 3.0
0.00000957
JPY: 3.6
2018/12/040.00000744
JPY: 2.8
-0.00000021
JPY: -0.1
-2.75%0.00000758
JPY: 2.9
0.00000790
JPY: 3.0
0.00000960
JPY: 3.6
2018/12/030.00000765
JPY: 2.9
-0.00000009
JPY: -0.0
-1.16%0.00000764
JPY: 2.9
0.00000799
JPY: 3.0
0.00000963
JPY: 3.6
2018/12/020.00000774
JPY: 2.9
+0.00000008
JPY: +0.0
+1.04%0.00000762
JPY: 2.9
0.00000808
JPY: 3.1
0.00000965
JPY: 3.7
2018/12/010.00000766
JPY: 2.9
+0.00000024
JPY: +0.1
+3.23%0.00000745
JPY: 2.8
0.00000818
JPY: 3.1
0.00000967
JPY: 3.7
2018/11/300.00000742
JPY: 2.8
-0.00000030
JPY: -0.1
-3.89%0.00000725
JPY: 2.7
0.00000827
JPY: 3.1
0.00000970
JPY: 3.7
2018/11/290.00000772
JPY: 2.9
+0.00000016
JPY: +0.1
+2.12%0.00000711
JPY: 2.7
0.00000838
JPY: 3.2
0.00000973
JPY: 3.7
2018/11/280.00000756
JPY: 2.9
+0.00000066
JPY: +0.2
+9.57%0.00000697
JPY: 2.6
0.00000848
JPY: 3.2
0.00000975
JPY: 3.7
2018/11/270.00000690
JPY: 2.6
+0.00000023
JPY: +0.1
+3.45%0.00000686
JPY: 2.6
0.00000860
JPY: 3.3
0.00000977
JPY: 3.7
2018/11/260.00000667
JPY: 2.5
-0.00000005
JPY: -0.0
-0.74%0.00000695
JPY: 2.6
0.00000875
JPY: 3.3
0.00000980
JPY: 3.7
2018/11/250.00000672
JPY: 2.5
-0.00000030
JPY: -0.1
-4.27%0.00000712
JPY: 2.7
0.00000892
JPY: 3.4
0.00000982
JPY: 3.7
2018/11/240.00000702
JPY: 2.7
+0.00000005
JPY: +0.0
+0.72%0.00000713
JPY: 2.7
0.00000905
JPY: 3.4
0.00000986
JPY: 3.7
2018/11/230.00000697
JPY: 2.6
-0.00000040
JPY: -0.2
-5.43%0.00000720
JPY: 2.7
0.00000918
JPY: 3.5
0.00000990
JPY: 3.7
2018/11/220.00000737
JPY: 2.8
-0.00000013
JPY: -0.0
-1.73%0.00000744
JPY: 2.8
0.00000932
JPY: 3.5
0.00000994
JPY: 3.8
2018/11/210.00000750
JPY: 2.8
+0.00000069
JPY: +0.3
+10.13%0.00000759
JPY: 2.9
0.00000946
JPY: 3.6
0.00000998
JPY: 3.8
2018/11/200.00000681
JPY: 2.6
-0.00000055
JPY: -0.2
-7.47%0.00000773
JPY: 2.9
0.00000959
JPY: 3.6
0.00001003
JPY: 3.8
2018/11/190.00000736
JPY: 2.8
-0.00000081
JPY: -0.3
-9.91%0.00000793
JPY: 3.0
0.00000976
JPY: 3.7
0.00001008
JPY: 3.8
2018/11/180.00000817
JPY: 3.1
+0.00000004
JPY: +0.0
+0.49%0.00000824
JPY: 3.1
0.00000991
JPY: 3.8
0.00001013
JPY: 3.8
2018/11/170.00000813
JPY: 3.1
-0.00000003
JPY: -0.0
-0.37%0.00000858
JPY: 3.2
0.00001003
JPY: 3.8
0.00001019
JPY: 3.9
2018/11/160.00000816
JPY: 3.1
+0.00000035
JPY: +0.1
+4.48%0.00000896
JPY: 3.4
0.00001014
JPY: 3.8
0.00001024
JPY: 3.9
2018/11/150.00000781
JPY: 3.0
-0.00000114
JPY: -0.4
-12.74%0.00000934
JPY: 3.5
0.00001028
JPY: 3.9
0.00001029
JPY: 3.9
2018/11/140.00000895
JPY: 3.4
-0.00000092
JPY: -0.3
-9.32%0.00000973
JPY: 3.7
0.00001041
JPY: 3.9
0.00001036
JPY: 3.9
2018/11/130.00000987
JPY: 3.7
-0.00000013
JPY: -0.0
-1.30%0.00000990
JPY: 3.7
0.00001049
JPY: 4.0
0.00001040
JPY: 3.9
2018/11/120.00001000
JPY: 3.8
-0.00000005
JPY: -0.0
-0.50%0.00000992
JPY: 3.8
0.00001054
JPY: 4.0
0.00001043
JPY: 3.9
2018/11/110.00001005
JPY: 3.8
+0.00000026
JPY: +0.1
+2.66%0.00000993
JPY: 3.8
0.00001057
JPY: 4.0
0.00001047
JPY: 4.0
2018/11/100.00000979
JPY: 3.7
+0.00000001
JPY: +0.0
+0.10%0.00000994
JPY: 3.8
0.00001061
JPY: 4.0
0.00001051
JPY: 4.0
2018/11/090.00000978
JPY: 3.7
-0.00000021
JPY: -0.1
-2.10%0.00001001
JPY: 3.8
0.00001067
JPY: 4.0
0.00001054
JPY: 4.0
2018/11/080.00000999
JPY: 3.8
-0.00000004
JPY: -0.0
-0.40%0.00001010
JPY: 3.8
0.00001068
JPY: 4.0
0.00001058
JPY: 4.0
2018/11/070.00001003
JPY: 3.8
-0.00000009
JPY: -0.0
-0.89%0.00001018
JPY: 3.9
0.00001069
JPY: 4.0
0.00001061
JPY: 4.0
2018/11/060.00001012
JPY: 3.8
+0.00000001
JPY: +0.0
+0.10%0.00001031
JPY: 3.9
0.00001070
JPY: 4.1
0.00001064
JPY: 4.0
2018/11/050.00001011
JPY: 3.8
-0.00000014
JPY: -0.1
-1.37%0.00001047
JPY: 4.0
0.00001069
JPY: 4.0
0.00001067
JPY: 4.0
2018/11/040.00001025
JPY: 3.9
-0.00000013
JPY: -0.0
-1.25%0.00001047
JPY: 4.0
0.00001070
JPY: 4.1
0.00001070
JPY: 4.1
2018/11/030.00001038
JPY: 3.9
-0.00000033
JPY: -0.1
-3.08%0.00001046
JPY: 4.0
0.00001074
JPY: 4.1
0.00001073
JPY: 4.1
2018/11/020.00001071
JPY: 4.1
-0.00000019
JPY: -0.1
-1.74%0.00001048
JPY: 4.0
0.00001076
JPY: 4.1
0.00001077
JPY: 4.1
2018/11/010.00001090
JPY: 4.1
+0.00000080
JPY: +0.3
+7.92%0.00001050
JPY: 4.0
0.00001075
JPY: 4.1
0.00001080
JPY: 4.1
2018/10/310.00001010
JPY: 3.8
-0.00000011
JPY: -0.0
-1.08%0.00001050
JPY: 4.0
0.00001072
JPY: 4.1
0.00001083
JPY: 4.1
2018/10/300.00001021
JPY: 3.9
-0.00000029
JPY: -0.1
-2.76%0.00001068
JPY: 4.0
0.00001073
JPY: 4.1
0.00001087
JPY: 4.1
2018/10/290.00001050
JPY: 4.0
-0.00000030
JPY: -0.1
-2.78%0.00001086
JPY: 4.1
0.00001072
JPY: 4.1
0.00001089
JPY: 4.1
2018/10/280.00001080
JPY: 4.1
-0.00000009
JPY: -0.0
-0.83%0.00001096
JPY: 4.1
0.00001070
JPY: 4.1
0.00001091
JPY: 4.1
2018/10/270.00001089
JPY: 4.1
-0.00000013
JPY: -0.0
-1.18%0.00001102
JPY: 4.2
0.00001068
JPY: 4.0
0.00001091
JPY: 4.1
2018/10/260.00001102
JPY: 4.2
-0.00000005
JPY: -0.0
-0.45%0.00001113
JPY: 4.2
0.00001066
JPY: 4.0
0.00001095
JPY: 4.1
2018/10/250.00001107
JPY: 4.2
+0.00000006
JPY: +0.0
+0.55%0.00001115
JPY: 4.2
0.00001062
JPY: 4.0
0.00001099
JPY: 4.2
2018/10/240.00001101
JPY: 4.2
-0.00000008
JPY: -0.0
-0.72%0.00001113
JPY: 4.2
0.00001059
JPY: 4.0
0.00001103
JPY: 4.2
2018/10/230.00001109
JPY: 4.2
-0.00000038
JPY: -0.1
-3.31%0.00001115
JPY: 4.2
0.00001057
JPY: 4.0
0.00001108
JPY: 4.2

最新記事