仮想通貨 これから3年一気に稼ぐ(coinコイン)

GTO/BTC  取引所:binance


   終値: 0.00000137
JPY: 1.1
 前日比: -0.00000003 (-2.14%)
 24h取引量: 25.56000000

2019/12/07 03:36:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 809,687.50 より円換算した値です。

GTO/BTC (1分足)


 安値:0.00000135 高値:0.00000140
 始値:0.00000140 終値:0.00000137

2019/12/07 03:36:00 更新

GTO/BTC (1日足)


5日平均乖離率:-5.12% 25日平均乖離率:-6.70% 75日平均乖離率:-8.46%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 809,687.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/12/070.00000137
JPY: 1.1
-0.00000003
JPY: -0.0
-2.14%0.00000144
JPY: 1.2
0.00000147
JPY: 1.2
0.00000150
JPY: 1.2
2019/12/060.00000140
JPY: 1.1
+0.00000001
JPY: +0.0
+0.72%0.00000147
JPY: 1.2
0.00000147
JPY: 1.2
0.00000150
JPY: 1.2
2019/12/050.00000139
JPY: 1.1
-0.00000013
JPY: -0.1
-8.55%0.00000148
JPY: 1.2
0.00000148
JPY: 1.2
0.00000150
JPY: 1.2
2019/12/040.00000152
JPY: 1.2
-0.00000002
JPY: -0.0
-1.30%0.00000150
JPY: 1.2
0.00000148
JPY: 1.2
0.00000150
JPY: 1.2
2019/12/030.00000154
JPY: 1.2
+0.00000005
JPY: +0.0
+3.36%0.00000150
JPY: 1.2
0.00000148
JPY: 1.2
0.00000150
JPY: 1.2
2019/12/020.00000149
JPY: 1.2
+0.00000002
JPY: +0.0
+1.36%0.00000147
JPY: 1.2
0.00000148
JPY: 1.2
0.00000149
JPY: 1.2
2019/12/010.00000147
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000146
JPY: 1.2
0.00000148
JPY: 1.2
0.00000149
JPY: 1.2
2019/11/300.00000147
JPY: 1.2
-0.00000004
JPY: -0.0
-2.65%0.00000146
JPY: 1.2
0.00000148
JPY: 1.2
0.00000149
JPY: 1.2
2019/11/290.00000151
JPY: 1.2
+0.00000008
JPY: +0.1
+5.59%0.00000144
JPY: 1.2
0.00000148
JPY: 1.2
0.00000149
JPY: 1.2
2019/11/280.00000143
JPY: 1.2
-0.00000001
JPY: -0.0
-0.69%0.00000143
JPY: 1.2
0.00000149
JPY: 1.2
0.00000148
JPY: 1.2
2019/11/270.00000144
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000143
JPY: 1.2
0.00000149
JPY: 1.2
0.00000148
JPY: 1.2
2019/11/260.00000144
JPY: 1.2
+0.00000004
JPY: +0.0
+2.86%0.00000141
JPY: 1.1
0.00000149
JPY: 1.2
0.00000148
JPY: 1.2
2019/11/250.00000140
JPY: 1.1
-0.00000003
JPY: -0.0
-2.10%0.00000142
JPY: 1.1
0.00000149
JPY: 1.2
0.00000147
JPY: 1.2
2019/11/240.00000143
JPY: 1.2
-0.00000002
JPY: -0.0
-1.38%0.00000144
JPY: 1.2
0.00000148
JPY: 1.2
0.00000147
JPY: 1.2
2019/11/230.00000145
JPY: 1.2
+0.00000010
JPY: +0.1
+7.41%0.00000146
JPY: 1.2
0.00000148
JPY: 1.2
0.00000147
JPY: 1.2
2019/11/220.00000135
JPY: 1.1
-0.00000010
JPY: -0.1
-6.90%0.00000148
JPY: 1.2
0.00000148
JPY: 1.2
0.00000146
JPY: 1.2
2019/11/210.00000145
JPY: 1.2
-0.00000008
JPY: -0.1
-5.23%0.00000152
JPY: 1.2
0.00000148
JPY: 1.2
0.00000146
JPY: 1.2
2019/11/200.00000153
JPY: 1.2
-0.00000001
JPY: -0.0
-0.65%0.00000153
JPY: 1.2
0.00000147
JPY: 1.2
0.00000146
JPY: 1.2
2019/11/190.00000154
JPY: 1.2
+0.00000001
JPY: +0.0
+0.65%0.00000152
JPY: 1.2
0.00000146
JPY: 1.2
0.00000145
JPY: 1.2
2019/11/180.00000153
JPY: 1.2
-0.00000004
JPY: -0.0
-2.55%0.00000151
JPY: 1.2
0.00000146
JPY: 1.2
0.00000144
JPY: 1.2
2019/11/170.00000157
JPY: 1.3
+0.00000009
JPY: +0.1
+6.08%0.00000151
JPY: 1.2
0.00000146
JPY: 1.2
0.00000144
JPY: 1.2
2019/11/160.00000148
JPY: 1.2
-0.00000001
JPY: -0.0
-0.67%0.00000150
JPY: 1.2
0.00000146
JPY: 1.2
0.00000143
JPY: 1.2
2019/11/150.00000149
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000151
JPY: 1.2
0.00000146
JPY: 1.2
0.00000143
JPY: 1.2
2019/11/140.00000149
JPY: 1.2
-0.00000004
JPY: -0.0
-2.61%0.00000151
JPY: 1.2
0.00000146
JPY: 1.2
0.00000143
JPY: 1.2
2019/11/130.00000153
JPY: 1.2
+0.00000002
JPY: +0.0
+1.32%0.00000151
JPY: 1.2
0.00000147
JPY: 1.2
0.00000142
JPY: 1.2
2019/11/120.00000151
JPY: 1.2
-0.00000004
JPY: -0.0
-2.58%0.00000149
JPY: 1.2
0.00000147
JPY: 1.2
0.00000142
JPY: 1.2
2019/11/110.00000155
JPY: 1.3
+0.00000008
JPY: +0.1
+5.44%0.00000148
JPY: 1.2
0.00000147
JPY: 1.2
0.00000142
JPY: 1.1
2019/11/100.00000147
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000148
JPY: 1.2
0.00000147
JPY: 1.2
0.00000141
JPY: 1.1
2019/11/090.00000147
JPY: 1.2
+0.00000003
JPY: +0.0
+2.08%0.00000150
JPY: 1.2
0.00000147
JPY: 1.2
0.00000141
JPY: 1.1
2019/11/080.00000144
JPY: 1.2
-0.00000003
JPY: -0.0
-2.04%0.00000152
JPY: 1.2
0.00000147
JPY: 1.2
0.00000141
JPY: 1.1
2019/11/070.00000147
JPY: 1.2
-0.00000009
JPY: -0.1
-5.77%0.00000152
JPY: 1.2
0.00000148
JPY: 1.2
0.00000141
JPY: 1.1
2019/11/060.00000156
JPY: 1.3
+0.00000001
JPY: +0.0
+0.65%0.00000151
JPY: 1.2
0.00000148
JPY: 1.2
0.00000141
JPY: 1.1
2019/11/050.00000155
JPY: 1.3
-0.00000003
JPY: -0.0
-1.90%0.00000149
JPY: 1.2
0.00000148
JPY: 1.2
0.00000141
JPY: 1.1
2019/11/040.00000158
JPY: 1.3
+0.00000014
JPY: +0.1
+9.72%0.00000145
JPY: 1.2
0.00000148
JPY: 1.2
0.00000140
JPY: 1.1
2019/11/030.00000144
JPY: 1.2
+0.00000002
JPY: +0.0
+1.41%0.00000141
JPY: 1.1
0.00000148
JPY: 1.2
0.00000140
JPY: 1.1
2019/11/020.00000142
JPY: 1.1
-0.00000003
JPY: -0.0
-2.07%0.00000139
JPY: 1.1
0.00000149
JPY: 1.2
0.00000139
JPY: 1.1
2019/11/010.00000145
JPY: 1.2
+0.00000008
JPY: +0.1
+5.84%0.00000138
JPY: 1.1
0.00000151
JPY: 1.2
0.00000139
JPY: 1.1
2019/10/310.00000137
JPY: 1.1
-0.00000001
JPY: -0.0
-0.72%0.00000135
JPY: 1.1
0.00000152
JPY: 1.2
0.00000139
JPY: 1.1
2019/10/300.00000138
JPY: 1.1
+0.00000004
JPY: +0.0
+2.99%0.00000134
JPY: 1.1
0.00000153
JPY: 1.2
0.00000139
JPY: 1.1
2019/10/290.00000134
JPY: 1.1
-0.00000004
JPY: -0.0
-2.90%0.00000136
JPY: 1.1
0.00000154
JPY: 1.2
0.00000139
JPY: 1.1
2019/10/280.00000138
JPY: 1.1
+0.00000009
JPY: +0.1
+6.98%0.00000140
JPY: 1.1
0.00000155
JPY: 1.3
0.00000138
JPY: 1.1
2019/10/270.00000129
JPY: 1.0
-0.00000001
JPY: -0.0
-0.77%0.00000142
JPY: 1.1
0.00000156
JPY: 1.3
0.00000138
JPY: 1.1
2019/10/260.00000130
JPY: 1.1
-0.00000021
JPY: -0.2
-13.91%0.00000147
JPY: 1.2
0.00000157
JPY: 1.3
0.00000138
JPY: 1.1
2019/10/250.00000151
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000152
JPY: 1.2
0.00000158
JPY: 1.3
0.00000138
JPY: 1.1
2019/10/240.00000151
JPY: 1.2
+0.00000002
JPY: +0.0
+1.34%0.00000153
JPY: 1.2
0.00000158
JPY: 1.3
0.00000138
JPY: 1.1
2019/10/230.00000149
JPY: 1.2
-0.00000006
JPY: -0.0
-3.87%0.00000154
JPY: 1.2
0.00000158
JPY: 1.3
0.00000138
JPY: 1.1
2019/10/220.00000155
JPY: 1.3
-0.00000001
JPY: -0.0
-0.64%0.00000153
JPY: 1.2
0.00000159
JPY: 1.3
0.00000137
JPY: 1.1
2019/10/210.00000156
JPY: 1.3
+0.00000001
JPY: +0.0
+0.65%0.00000153
JPY: 1.2
0.00000159
JPY: 1.3
0.00000137
JPY: 1.1
2019/10/200.00000155
JPY: 1.3
+0.00000002
JPY: +0.0
+1.31%0.00000152
JPY: 1.2
0.00000158
JPY: 1.3
0.00000137
JPY: 1.1
2019/10/190.00000153
JPY: 1.2
+0.00000006
JPY: +0.0
+4.08%0.00000152
JPY: 1.2
0.00000156
JPY: 1.3
0.00000136
JPY: 1.1
2019/10/180.00000147
JPY: 1.2
-0.00000008
JPY: -0.1
-5.16%0.00000153
JPY: 1.2
0.00000155
JPY: 1.3
0.00000136
JPY: 1.1

最新記事