仮想通貨 これから3年一気に稼ぐ(coinコイン)

GTO/BTC  取引所:binance


   終値: 0.00000078
JPY: 0.9
 前日比: +0.00000001 (+1.30%)
 24h取引量: 13.16000000

2020/08/04 08:56:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,194,297.00 より円換算した値です。

GTO/BTC (1分足)


 安値:0.00000076 高値:0.00000080
 始値:0.00000077 終値:0.00000078

2020/08/04 08:56:00 更新

GTO/BTC (1日足)


5日平均乖離率:+1.56% 25日平均乖離率:-12.44% 75日平均乖離率:-6.55%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,194,297.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/08/040.00000078
JPY: 0.9
+0.00000001
JPY: +0.0
+1.30%0.00000077
JPY: 0.9
0.00000089
JPY: 1.1
0.00000083
JPY: 1.0
2020/08/030.00000077
JPY: 0.9
+0.00000003
JPY: +0.0
+4.05%0.00000077
JPY: 0.9
0.00000090
JPY: 1.1
0.00000083
JPY: 1.0
2020/08/020.00000074
JPY: 0.9
0.00000000
JPY: 0.0
0.00%0.00000078
JPY: 0.9
0.00000090
JPY: 1.1
0.00000083
JPY: 1.0
2020/08/010.00000074
JPY: 0.9
-0.00000007
JPY: -0.1
-8.64%0.00000078
JPY: 0.9
0.00000090
JPY: 1.1
0.00000083
JPY: 1.0
2020/07/310.00000081
JPY: 1.0
+0.00000001
JPY: +0.0
+1.25%0.00000079
JPY: 0.9
0.00000091
JPY: 1.1
0.00000083
JPY: 1.0
2020/07/300.00000080
JPY: 1.0
-0.00000001
JPY: -0.0
-1.23%0.00000082
JPY: 1.0
0.00000091
JPY: 1.1
0.00000083
JPY: 1.0
2020/07/290.00000081
JPY: 1.0
+0.00000006
JPY: +0.1
+8.00%0.00000088
JPY: 1.0
0.00000091
JPY: 1.1
0.00000083
JPY: 1.0
2020/07/280.00000075
JPY: 0.9
-0.00000001
JPY: -0.0
-1.32%0.00000093
JPY: 1.1
0.00000091
JPY: 1.1
0.00000082
JPY: 1.0
2020/07/270.00000076
JPY: 0.9
-0.00000021
JPY: -0.3
-21.65%0.00000100
JPY: 1.2
0.00000091
JPY: 1.1
0.00000082
JPY: 1.0
2020/07/260.00000097
JPY: 1.2
-0.00000013
JPY: -0.2
-11.82%0.00000104
JPY: 1.2
0.00000091
JPY: 1.1
0.00000082
JPY: 1.0
2020/07/250.00000110
JPY: 1.3
+0.00000001
JPY: +0.0
+0.92%0.00000104
JPY: 1.2
0.00000090
JPY: 1.1
0.00000081
JPY: 1.0
2020/07/240.00000109
JPY: 1.3
+0.00000002
JPY: +0.0
+1.87%0.00000101
JPY: 1.2
0.00000089
JPY: 1.1
0.00000081
JPY: 1.0
2020/07/230.00000107
JPY: 1.3
+0.00000008
JPY: +0.1
+8.08%0.00000098
JPY: 1.2
0.00000088
JPY: 1.0
0.00000080
JPY: 1.0
2020/07/220.00000099
JPY: 1.2
+0.00000005
JPY: +0.1
+5.32%0.00000095
JPY: 1.1
0.00000086
JPY: 1.0
0.00000079
JPY: 0.9
2020/07/210.00000094
JPY: 1.1
-0.00000002
JPY: -0.0
-2.08%0.00000093
JPY: 1.1
0.00000085
JPY: 1.0
0.00000079
JPY: 0.9
2020/07/200.00000096
JPY: 1.1
+0.00000004
JPY: +0.0
+4.35%0.00000091
JPY: 1.1
0.00000085
JPY: 1.0
0.00000078
JPY: 0.9
2020/07/190.00000092
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000090
JPY: 1.1
0.00000085
JPY: 1.0
0.00000078
JPY: 0.9
2020/07/180.00000092
JPY: 1.1
+0.00000003
JPY: +0.0
+3.37%0.00000090
JPY: 1.1
0.00000084
JPY: 1.0
0.00000077
JPY: 0.9
2020/07/170.00000089
JPY: 1.1
+0.00000001
JPY: +0.0
+1.14%0.00000090
JPY: 1.1
0.00000084
JPY: 1.0
0.00000077
JPY: 0.9
2020/07/160.00000088
JPY: 1.1
-0.00000003
JPY: -0.0
-3.30%0.00000090
JPY: 1.1
0.00000084
JPY: 1.0
0.00000077
JPY: 0.9
2020/07/150.00000091
JPY: 1.1
+0.00000001
JPY: +0.0
+1.11%0.00000092
JPY: 1.1
0.00000084
JPY: 1.0
0.00000076
JPY: 0.9
2020/07/140.00000090
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000092
JPY: 1.1
0.00000084
JPY: 1.0
0.00000076
JPY: 0.9
2020/07/130.00000090
JPY: 1.1
-0.00000003
JPY: -0.0
-3.23%0.00000091
JPY: 1.1
0.00000084
JPY: 1.0
0.00000076
JPY: 0.9
2020/07/120.00000093
JPY: 1.1
-0.00000001
JPY: -0.0
-1.06%0.00000090
JPY: 1.1
0.00000084
JPY: 1.0
0.00000075
JPY: 0.9
2020/07/110.00000094
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000088
JPY: 1.1
0.00000084
JPY: 1.0
0.00000075
JPY: 0.9
2020/07/100.00000094
JPY: 1.1
+0.00000009
JPY: +0.1
+10.59%0.00000086
JPY: 1.0
0.00000084
JPY: 1.0
0.00000075
JPY: 0.9
2020/07/090.00000085
JPY: 1.0
+0.00000002
JPY: +0.0
+2.41%0.00000083
JPY: 1.0
0.00000084
JPY: 1.0
0.00000074
JPY: 0.9
2020/07/080.00000083
JPY: 1.0
-0.00000001
JPY: -0.0
-1.19%0.00000082
JPY: 1.0
0.00000084
JPY: 1.0
0.00000074
JPY: 0.9
2020/07/070.00000084
JPY: 1.0
-0.00000001
JPY: -0.0
-1.18%0.00000081
JPY: 1.0
0.00000084
JPY: 1.0
0.00000074
JPY: 0.9
2020/07/060.00000085
JPY: 1.0
+0.00000007
JPY: +0.1
+8.97%0.00000080
JPY: 1.0
0.00000084
JPY: 1.0
0.00000074
JPY: 0.9
2020/07/050.00000078
JPY: 0.9
-0.00000001
JPY: -0.0
-1.27%0.00000078
JPY: 0.9
0.00000083
JPY: 1.0
0.00000074
JPY: 0.9
2020/07/040.00000079
JPY: 0.9
0.00000000
JPY: 0.0
0.00%0.00000078
JPY: 0.9
0.00000084
JPY: 1.0
0.00000073
JPY: 0.9
2020/07/030.00000079
JPY: 0.9
+0.00000001
JPY: +0.0
+1.28%0.00000077
JPY: 0.9
0.00000084
JPY: 1.0
0.00000073
JPY: 0.9
2020/07/020.00000078
JPY: 0.9
+0.00000001
JPY: +0.0
+1.30%0.00000076
JPY: 0.9
0.00000084
JPY: 1.0
0.00000073
JPY: 0.9
2020/07/010.00000077
JPY: 0.9
+0.00000001
JPY: +0.0
+1.32%0.00000076
JPY: 0.9
0.00000084
JPY: 1.0
0.00000073
JPY: 0.9
2020/06/300.00000076
JPY: 0.9
+0.00000001
JPY: +0.0
+1.33%0.00000078
JPY: 0.9
0.00000084
JPY: 1.0
0.00000073
JPY: 0.9
2020/06/290.00000075
JPY: 0.9
-0.00000001
JPY: -0.0
-1.32%0.00000079
JPY: 0.9
0.00000084
JPY: 1.0
0.00000073
JPY: 0.9
2020/06/280.00000076
JPY: 0.9
-0.00000001
JPY: -0.0
-1.30%0.00000082
JPY: 1.0
0.00000084
JPY: 1.0
0.00000073
JPY: 0.9
2020/06/270.00000077
JPY: 0.9
-0.00000007
JPY: -0.1
-8.33%0.00000084
JPY: 1.0
0.00000084
JPY: 1.0
0.00000073
JPY: 0.9
2020/06/260.00000084
JPY: 1.0
-0.00000001
JPY: -0.0
-1.18%0.00000087
JPY: 1.0
0.00000084
JPY: 1.0
0.00000073
JPY: 0.9
2020/06/250.00000085
JPY: 1.0
-0.00000004
JPY: -0.0
-4.49%0.00000088
JPY: 1.1
0.00000083
JPY: 1.0
0.00000073
JPY: 0.9
2020/06/240.00000089
JPY: 1.1
+0.00000002
JPY: +0.0
+2.30%0.00000089
JPY: 1.1
0.00000083
JPY: 1.0
0.00000073
JPY: 0.9
2020/06/230.00000087
JPY: 1.0
-0.00000004
JPY: -0.0
-4.40%0.00000090
JPY: 1.1
0.00000082
JPY: 1.0
0.00000072
JPY: 0.9
2020/06/220.00000091
JPY: 1.1
+0.00000001
JPY: +0.0
+1.11%0.00000090
JPY: 1.1
0.00000082
JPY: 1.0
0.00000072
JPY: 0.9
2020/06/210.00000090
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000090
JPY: 1.1
0.00000081
JPY: 1.0
0.00000072
JPY: 0.9
2020/06/200.00000090
JPY: 1.1
-0.00000002
JPY: -0.0
-2.17%0.00000089
JPY: 1.1
0.00000080
JPY: 1.0
0.00000072
JPY: 0.9
2020/06/190.00000092
JPY: 1.1
+0.00000003
JPY: +0.0
+3.37%0.00000088
JPY: 1.1
0.00000080
JPY: 1.0
0.00000071
JPY: 0.9
2020/06/180.00000089
JPY: 1.1
-0.00000001
JPY: -0.0
-1.11%0.00000087
JPY: 1.0
0.00000079
JPY: 0.9
0.00000071
JPY: 0.8
2020/06/170.00000090
JPY: 1.1
+0.00000005
JPY: +0.1
+5.88%0.00000087
JPY: 1.0
0.00000079
JPY: 0.9
0.00000071
JPY: 0.8
2020/06/160.00000085
JPY: 1.0
+0.00000001
JPY: +0.0
+1.19%0.00000084
JPY: 1.0
0.00000078
JPY: 0.9
0.00000070
JPY: 0.8
2020/06/150.00000084
JPY: 1.0
-0.00000003
JPY: -0.0
-3.45%0.00000084
JPY: 1.0
0.00000077
JPY: 0.9
0.00000070
JPY: 0.8

最新記事