仮想通貨 これから3年一気に稼ぐ(coinコイン)

GTO/BTC  取引所:binance


   終値: 0.00000131
JPY: 1.4
 前日比: 0.00000000 (0.00%)
 24h取引量: 41.33000000

2019/08/23 14:12:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,085,426.00 より円換算した値です。

GTO/BTC (1分足)


 安値:0.00000126 高値:0.00000134
 始値:0.00000131 終値:0.00000131

2019/08/23 14:12:00 更新

GTO/BTC (1日足)


5日平均乖離率:+4.80% 25日平均乖離率:-4.85% 75日平均乖離率:-37.56%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,085,426.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/08/230.00000131
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000125
JPY: 1.4
0.00000138
JPY: 1.5
0.00000210
JPY: 2.3
2019/08/220.00000131
JPY: 1.4
+0.00000011
JPY: +0.1
+9.17%0.00000124
JPY: 1.3
0.00000140
JPY: 1.5
0.00000213
JPY: 2.3
2019/08/210.00000120
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000122
JPY: 1.3
0.00000142
JPY: 1.5
0.00000218
JPY: 2.4
2019/08/200.00000120
JPY: 1.3
-0.00000003
JPY: -0.0
-2.44%0.00000123
JPY: 1.3
0.00000145
JPY: 1.6
0.00000222
JPY: 2.4
2019/08/190.00000123
JPY: 1.3
-0.00000003
JPY: -0.0
-2.38%0.00000125
JPY: 1.4
0.00000148
JPY: 1.6
0.00000226
JPY: 2.4
2019/08/180.00000126
JPY: 1.4
+0.00000004
JPY: +0.0
+3.28%0.00000128
JPY: 1.4
0.00000151
JPY: 1.6
0.00000229
JPY: 2.5
2019/08/170.00000122
JPY: 1.3
-0.00000004
JPY: -0.0
-3.17%0.00000129
JPY: 1.4
0.00000154
JPY: 1.7
0.00000233
JPY: 2.5
2019/08/160.00000126
JPY: 1.4
-0.00000001
JPY: -0.0
-0.79%0.00000131
JPY: 1.4
0.00000157
JPY: 1.7
0.00000237
JPY: 2.6
2019/08/150.00000127
JPY: 1.4
-0.00000013
JPY: -0.1
-9.29%0.00000129
JPY: 1.4
0.00000160
JPY: 1.7
0.00000242
JPY: 2.6
2019/08/140.00000140
JPY: 1.5
+0.00000009
JPY: +0.1
+6.87%0.00000127
JPY: 1.4
0.00000162
JPY: 1.8
0.00000246
JPY: 2.7
2019/08/130.00000131
JPY: 1.4
+0.00000002
JPY: +0.0
+1.55%0.00000125
JPY: 1.4
0.00000164
JPY: 1.8
0.00000250
JPY: 2.7
2019/08/120.00000129
JPY: 1.4
+0.00000009
JPY: +0.1
+7.50%0.00000125
JPY: 1.4
0.00000166
JPY: 1.8
0.00000255
JPY: 2.8
2019/08/110.00000120
JPY: 1.3
+0.00000003
JPY: +0.0
+2.56%0.00000125
JPY: 1.4
0.00000168
JPY: 1.8
0.00000259
JPY: 2.8
2019/08/100.00000117
JPY: 1.3
-0.00000013
JPY: -0.1
-10.00%0.00000129
JPY: 1.4
0.00000169
JPY: 1.8
0.00000264
JPY: 2.9
2019/08/090.00000130
JPY: 1.4
+0.00000002
JPY: +0.0
+1.56%0.00000134
JPY: 1.5
0.00000172
JPY: 1.9
0.00000267
JPY: 2.9
2019/08/080.00000128
JPY: 1.4
-0.00000001
JPY: -0.0
-0.78%0.00000141
JPY: 1.5
0.00000174
JPY: 1.9
0.00000272
JPY: 3.0
2019/08/070.00000129
JPY: 1.4
-0.00000010
JPY: -0.1
-7.19%0.00000147
JPY: 1.6
0.00000176
JPY: 1.9
0.00000276
JPY: 3.0
2019/08/060.00000139
JPY: 1.5
-0.00000006
JPY: -0.1
-4.14%0.00000154
JPY: 1.7
0.00000178
JPY: 1.9
0.00000280
JPY: 3.0
2019/08/050.00000145
JPY: 1.6
-0.00000017
JPY: -0.2
-10.49%0.00000160
JPY: 1.7
0.00000180
JPY: 2.0
0.00000283
JPY: 3.1
2019/08/040.00000162
JPY: 1.8
+0.00000001
JPY: +0.0
+0.62%0.00000166
JPY: 1.8
0.00000182
JPY: 2.0
0.00000287
JPY: 3.1
2019/08/030.00000161
JPY: 1.7
-0.00000003
JPY: -0.0
-1.83%0.00000169
JPY: 1.8
0.00000182
JPY: 2.0
0.00000291
JPY: 3.2
2019/08/020.00000164
JPY: 1.8
-0.00000006
JPY: -0.1
-3.53%0.00000174
JPY: 1.9
0.00000185
JPY: 2.0
0.00000294
JPY: 3.2
2019/08/010.00000170
JPY: 1.8
-0.00000003
JPY: -0.0
-1.73%0.00000179
JPY: 1.9
0.00000188
JPY: 2.0
0.00000296
JPY: 3.2
2019/07/310.00000173
JPY: 1.9
-0.00000005
JPY: -0.1
-2.81%0.00000182
JPY: 2.0
0.00000190
JPY: 2.1
0.00000299
JPY: 3.2
2019/07/300.00000178
JPY: 1.9
-0.00000006
JPY: -0.1
-3.26%0.00000187
JPY: 2.0
0.00000192
JPY: 2.1
0.00000301
JPY: 3.3
2019/07/290.00000184
JPY: 2.0
-0.00000004
JPY: -0.0
-2.13%0.00000191
JPY: 2.1
0.00000193
JPY: 2.1
0.00000303
JPY: 3.3
2019/07/280.00000188
JPY: 2.0
-0.00000001
JPY: -0.0
-0.53%0.00000195
JPY: 2.1
0.00000194
JPY: 2.1
0.00000305
JPY: 3.3
2019/07/270.00000189
JPY: 2.1
-0.00000009
JPY: -0.1
-4.55%0.00000197
JPY: 2.1
0.00000196
JPY: 2.1
0.00000307
JPY: 3.3
2019/07/260.00000198
JPY: 2.1
+0.00000002
JPY: +0.0
+1.02%0.00000197
JPY: 2.1
0.00000199
JPY: 2.2
0.00000309
JPY: 3.4
2019/07/250.00000196
JPY: 2.1
-0.00000006
JPY: -0.1
-2.97%0.00000194
JPY: 2.1
0.00000201
JPY: 2.2
0.00000311
JPY: 3.4
2019/07/240.00000202
JPY: 2.2
0.00000000
JPY: 0.0
0.00%0.00000192
JPY: 2.1
0.00000202
JPY: 2.2
0.00000314
JPY: 3.4
2019/07/230.00000202
JPY: 2.2
+0.00000015
JPY: +0.2
+8.02%0.00000188
JPY: 2.0
0.00000202
JPY: 2.2
0.00000316
JPY: 3.4
2019/07/220.00000187
JPY: 2.0
+0.00000003
JPY: +0.0
+1.63%0.00000183
JPY: 2.0
0.00000202
JPY: 2.2
0.00000319
JPY: 3.5
2019/07/210.00000184
JPY: 2.0
-0.00000001
JPY: -0.0
-0.54%0.00000179
JPY: 1.9
0.00000203
JPY: 2.2
0.00000322
JPY: 3.5
2019/07/200.00000185
JPY: 2.0
+0.00000001
JPY: +0.0
+0.54%0.00000177
JPY: 1.9
0.00000205
JPY: 2.2
0.00000325
JPY: 3.5
2019/07/190.00000184
JPY: 2.0
+0.00000011
JPY: +0.1
+6.36%0.00000175
JPY: 1.9
0.00000207
JPY: 2.3
0.00000329
JPY: 3.6
2019/07/180.00000173
JPY: 1.9
+0.00000006
JPY: +0.1
+3.59%0.00000175
JPY: 1.9
0.00000211
JPY: 2.3
0.00000333
JPY: 3.6
2019/07/170.00000167
JPY: 1.8
-0.00000008
JPY: -0.1
-4.57%0.00000178
JPY: 1.9
0.00000215
JPY: 2.3
0.00000337
JPY: 3.7
2019/07/160.00000175
JPY: 1.9
-0.00000001
JPY: -0.0
-0.57%0.00000183
JPY: 2.0
0.00000219
JPY: 2.4
0.00000342
JPY: 3.7
2019/07/150.00000176
JPY: 1.9
-0.00000007
JPY: -0.1
-3.83%0.00000184
JPY: 2.0
0.00000224
JPY: 2.4
0.00000347
JPY: 3.8
2019/07/140.00000183
JPY: 2.0
-0.00000008
JPY: -0.1
-4.19%0.00000185
JPY: 2.0
0.00000230
JPY: 2.5
0.00000353
JPY: 3.8
2019/07/130.00000191
JPY: 2.1
+0.00000001
JPY: +0.0
+0.53%0.00000191
JPY: 2.1
0.00000237
JPY: 2.6
0.00000358
JPY: 3.9
2019/07/120.00000190
JPY: 2.1
+0.00000010
JPY: +0.1
+5.56%0.00000203
JPY: 2.2
0.00000242
JPY: 2.6
0.00000363
JPY: 3.9
2019/07/110.00000180
JPY: 2.0
-0.00000002
JPY: -0.0
-1.10%0.00000210
JPY: 2.3
0.00000248
JPY: 2.7
0.00000368
JPY: 4.0
2019/07/100.00000182
JPY: 2.0
-0.00000032
JPY: -0.3
-14.95%0.00000218
JPY: 2.4
0.00000254
JPY: 2.8
0.00000374
JPY: 4.1
2019/07/090.00000214
JPY: 2.3
-0.00000033
JPY: -0.4
-13.36%0.00000224
JPY: 2.4
0.00000261
JPY: 2.8
0.00000379
JPY: 4.1
2019/07/080.00000247
JPY: 2.7
+0.00000021
JPY: +0.2
+9.29%0.00000223
JPY: 2.4
0.00000268
JPY: 2.9
0.00000384
JPY: 4.2
2019/07/070.00000226
JPY: 2.5
+0.00000007
JPY: +0.1
+3.20%0.00000220
JPY: 2.4
0.00000274
JPY: 3.0
0.00000390
JPY: 4.2
2019/07/060.00000219
JPY: 2.4
+0.00000005
JPY: +0.1
+2.34%0.00000224
JPY: 2.4
0.00000282
JPY: 3.1
0.00000396
JPY: 4.3
2019/07/050.00000214
JPY: 2.3
+0.00000006
JPY: +0.1
+2.88%0.00000232
JPY: 2.5
0.00000290
JPY: 3.1
0.00000402
JPY: 4.4
2019/07/040.00000208
JPY: 2.3
-0.00000025
JPY: -0.3
-10.73%0.00000233
JPY: 2.5
0.00000298
JPY: 3.2
0.00000408
JPY: 4.4

最新記事