仮想通貨 これから3年一気に稼ぐ(coinコイン)

GTO/BTC  取引所:binance


   終値: 0.00000776
JPY: 3.3
 前日比: -0.00000057 (-6.84%)
 24h取引量: 444.51000000

2019/02/19 18:14:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 430,284.00 より円換算した値です。

GTO/BTC (1分足)


 安値:0.00000766 高値:0.00000852
 始値:0.00000833 終値:0.00000776

2019/02/19 18:14:00 更新

GTO/BTC (1日足)


5日平均乖離率:+0.78% 25日平均乖離率:+5.84% 75日平均乖離率:+10.36%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 430,284.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/190.00000776
JPY: 3.3
-0.00000057
JPY: -0.2
-6.84%0.00000770
JPY: 3.3
0.00000733
JPY: 3.2
0.00000703
JPY: 3.0
2019/02/180.00000833
JPY: 3.6
+0.00000065
JPY: +0.3
+8.46%0.00000761
JPY: 3.3
0.00000735
JPY: 3.2
0.00000702
JPY: 3.0
2019/02/170.00000768
JPY: 3.3
+0.00000027
JPY: +0.1
+3.64%0.00000742
JPY: 3.2
0.00000732
JPY: 3.2
0.00000702
JPY: 3.0
2019/02/160.00000741
JPY: 3.2
+0.00000009
JPY: +0.0
+1.23%0.00000738
JPY: 3.2
0.00000733
JPY: 3.2
0.00000701
JPY: 3.0
2019/02/150.00000732
JPY: 3.1
-0.00000001
JPY: -0.0
-0.14%0.00000738
JPY: 3.2
0.00000735
JPY: 3.2
0.00000702
JPY: 3.0
2019/02/140.00000733
JPY: 3.2
-0.00000002
JPY: -0.0
-0.27%0.00000743
JPY: 3.2
0.00000737
JPY: 3.2
0.00000702
JPY: 3.0
2019/02/130.00000735
JPY: 3.2
-0.00000012
JPY: -0.1
-1.61%0.00000749
JPY: 3.2
0.00000738
JPY: 3.2
0.00000703
JPY: 3.0
2019/02/120.00000747
JPY: 3.2
+0.00000003
JPY: +0.0
+0.40%0.00000756
JPY: 3.3
0.00000740
JPY: 3.2
0.00000703
JPY: 3.0
2019/02/110.00000744
JPY: 3.2
-0.00000013
JPY: -0.1
-1.72%0.00000747
JPY: 3.2
0.00000741
JPY: 3.2
0.00000703
JPY: 3.0
2019/02/100.00000757
JPY: 3.3
-0.00000005
JPY: -0.0
-0.66%0.00000735
JPY: 3.2
0.00000745
JPY: 3.2
0.00000703
JPY: 3.0
2019/02/090.00000762
JPY: 3.3
-0.00000010
JPY: -0.0
-1.30%0.00000718
JPY: 3.1
0.00000755
JPY: 3.2
0.00000702
JPY: 3.0
2019/02/080.00000772
JPY: 3.3
+0.00000073
JPY: +0.3
+10.44%0.00000702
JPY: 3.0
0.00000755
JPY: 3.2
0.00000701
JPY: 3.0
2019/02/070.00000699
JPY: 3.0
+0.00000014
JPY: +0.1
+2.04%0.00000687
JPY: 3.0
0.00000749
JPY: 3.2
0.00000700
JPY: 3.0
2019/02/060.00000685
JPY: 2.9
+0.00000013
JPY: +0.1
+1.93%0.00000686
JPY: 3.0
0.00000747
JPY: 3.2
0.00000700
JPY: 3.0
2019/02/050.00000672
JPY: 2.9
-0.00000010
JPY: -0.0
-1.47%0.00000689
JPY: 3.0
0.00000745
JPY: 3.2
0.00000700
JPY: 3.0
2019/02/040.00000682
JPY: 2.9
-0.00000013
JPY: -0.1
-1.87%0.00000695
JPY: 3.0
0.00000744
JPY: 3.2
0.00000701
JPY: 3.0
2019/02/030.00000695
JPY: 3.0
-0.00000002
JPY: -0.0
-0.29%0.00000705
JPY: 3.0
0.00000742
JPY: 3.2
0.00000702
JPY: 3.0
2019/02/020.00000697
JPY: 3.0
-0.00000003
JPY: -0.0
-0.43%0.00000708
JPY: 3.0
0.00000742
JPY: 3.2
0.00000702
JPY: 3.0
2019/02/010.00000700
JPY: 3.0
0.00000000
JPY: 0.0
0.00%0.00000711
JPY: 3.1
0.00000741
JPY: 3.2
0.00000702
JPY: 3.0
2019/01/310.00000700
JPY: 3.0
-0.00000031
JPY: -0.1
-4.24%0.00000722
JPY: 3.1
0.00000740
JPY: 3.2
0.00000704
JPY: 3.0
2019/01/300.00000731
JPY: 3.1
+0.00000019
JPY: +0.1
+2.67%0.00000740
JPY: 3.2
0.00000739
JPY: 3.2
0.00000705
JPY: 3.0
2019/01/290.00000712
JPY: 3.1
+0.00000002
JPY: +0.0
+0.28%0.00000757
JPY: 3.3
0.00000738
JPY: 3.2
0.00000706
JPY: 3.0
2019/01/280.00000710
JPY: 3.1
-0.00000046
JPY: -0.2
-6.08%0.00000768
JPY: 3.3
0.00000737
JPY: 3.2
0.00000707
JPY: 3.0
2019/01/270.00000756
JPY: 3.3
-0.00000035
JPY: -0.2
-4.42%0.00000783
JPY: 3.4
0.00000736
JPY: 3.2
0.00000710
JPY: 3.1
2019/01/260.00000791
JPY: 3.4
-0.00000027
JPY: -0.1
-3.30%0.00000792
JPY: 3.4
0.00000731
JPY: 3.1
0.00000713
JPY: 3.1
2019/01/250.00000818
JPY: 3.5
+0.00000054
JPY: +0.2
+7.07%0.00000787
JPY: 3.4
0.00000726
JPY: 3.1
0.00000716
JPY: 3.1
2019/01/240.00000764
JPY: 3.3
-0.00000024
JPY: -0.1
-3.05%0.00000777
JPY: 3.3
0.00000719
JPY: 3.1
0.00000718
JPY: 3.1
2019/01/230.00000788
JPY: 3.4
-0.00000009
JPY: -0.0
-1.13%0.00000780
JPY: 3.4
0.00000714
JPY: 3.1
0.00000721
JPY: 3.1
2019/01/220.00000797
JPY: 3.4
+0.00000027
JPY: +0.1
+3.51%0.00000778
JPY: 3.3
0.00000708
JPY: 3.0
0.00000723
JPY: 3.1
2019/01/210.00000770
JPY: 3.3
+0.00000006
JPY: +0.0
+0.79%0.00000789
JPY: 3.4
0.00000702
JPY: 3.0
0.00000726
JPY: 3.1
2019/01/200.00000764
JPY: 3.3
-0.00000017
JPY: -0.1
-2.18%0.00000833
JPY: 3.6
0.00000698
JPY: 3.0
0.00000729
JPY: 3.1
2019/01/190.00000781
JPY: 3.4
+0.00000004
JPY: +0.0
+0.51%0.00000835
JPY: 3.6
0.00000694
JPY: 3.0
0.00000733
JPY: 3.2
2019/01/180.00000777
JPY: 3.3
-0.00000075
JPY: -0.3
-8.80%0.00000802
JPY: 3.5
0.00000689
JPY: 3.0
0.00000736
JPY: 3.2
2019/01/170.00000852
JPY: 3.7
-0.00000141
JPY: -0.6
-14.20%0.00000777
JPY: 3.3
0.00000686
JPY: 3.0
0.00000739
JPY: 3.2
2019/01/160.00000993
JPY: 4.3
+0.00000219
JPY: +0.9
+28.29%0.00000735
JPY: 3.2
0.00000679
JPY: 2.9
0.00000741
JPY: 3.2
2019/01/150.00000774
JPY: 3.3
+0.00000158
JPY: +0.7
+25.65%0.00000665
JPY: 2.9
0.00000666
JPY: 2.9
0.00000742
JPY: 3.2
2019/01/140.00000616
JPY: 2.7
-0.00000035
JPY: -0.2
-5.38%0.00000638
JPY: 2.7
0.00000661
JPY: 2.8
0.00000747
JPY: 3.2
2019/01/130.00000651
JPY: 2.8
+0.00000012
JPY: +0.1
+1.88%0.00000651
JPY: 2.8
0.00000662
JPY: 2.8
0.00000752
JPY: 3.2
2019/01/120.00000639
JPY: 2.7
-0.00000007
JPY: -0.0
-1.08%0.00000658
JPY: 2.8
0.00000663
JPY: 2.9
0.00000757
JPY: 3.3
2019/01/110.00000646
JPY: 2.8
+0.00000006
JPY: +0.0
+0.94%0.00000662
JPY: 2.8
0.00000663
JPY: 2.9
0.00000762
JPY: 3.3
2019/01/100.00000640
JPY: 2.8
-0.00000041
JPY: -0.2
-6.02%0.00000670
JPY: 2.9
0.00000663
JPY: 2.9
0.00000768
JPY: 3.3
2019/01/090.00000681
JPY: 2.9
-0.00000004
JPY: -0.0
-0.58%0.00000682
JPY: 2.9
0.00000663
JPY: 2.9
0.00000774
JPY: 3.3
2019/01/080.00000685
JPY: 2.9
+0.00000028
JPY: +0.1
+4.26%0.00000684
JPY: 2.9
0.00000662
JPY: 2.8
0.00000780
JPY: 3.4
2019/01/070.00000657
JPY: 2.8
-0.00000028
JPY: -0.1
-4.09%0.00000683
JPY: 2.9
0.00000661
JPY: 2.8
0.00000785
JPY: 3.4
2019/01/060.00000685
JPY: 2.9
-0.00000016
JPY: -0.1
-2.28%0.00000680
JPY: 2.9
0.00000661
JPY: 2.8
0.00000791
JPY: 3.4
2019/01/050.00000701
JPY: 3.0
+0.00000009
JPY: +0.0
+1.30%0.00000673
JPY: 2.9
0.00000658
JPY: 2.8
0.00000797
JPY: 3.4
2019/01/040.00000692
JPY: 3.0
+0.00000014
JPY: +0.1
+2.06%0.00000661
JPY: 2.8
0.00000654
JPY: 2.8
0.00000803
JPY: 3.5
2019/01/030.00000678
JPY: 2.9
+0.00000032
JPY: +0.1
+4.95%0.00000652
JPY: 2.8
0.00000652
JPY: 2.8
0.00000808
JPY: 3.5
2019/01/020.00000646
JPY: 2.8
-0.00000001
JPY: -0.0
-0.15%0.00000645
JPY: 2.8
0.00000650
JPY: 2.8
0.00000814
JPY: 3.5
2019/01/010.00000647
JPY: 2.8
+0.00000005
JPY: +0.0
+0.78%0.00000646
JPY: 2.8
0.00000650
JPY: 2.8
0.00000820
JPY: 3.5
2018/12/310.00000642
JPY: 2.8
-0.00000006
JPY: -0.0
-0.93%0.00000650
JPY: 2.8
0.00000651
JPY: 2.8
0.00000826
JPY: 3.6

最新記事