仮想通貨 これから3年一気に稼ぐ(coinコイン)

GTO/BTC  取引所:binance


   終値: 0.00000071
JPY: 0.5
 前日比: -0.00000003 (-4.05%)
 24h取引量: 12.23000000

2020/03/30 22:34:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 688,265.50 より円換算した値です。

GTO/BTC (1分足)


 安値:0.00000069 高値:0.00000074
 始値:0.00000074 終値:0.00000071

2020/03/30 22:34:00 更新

GTO/BTC (1日足)


5日平均乖離率:-1.66% 25日平均乖離率:-9.25% 75日平均乖離率:-18.09%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 688,265.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/03/300.00000071
JPY: 0.5
-0.00000003
JPY: -0.0
-4.05%0.00000072
JPY: 0.5
0.00000078
JPY: 0.5
0.00000087
JPY: 0.6
2020/03/290.00000074
JPY: 0.5
+0.00000002
JPY: +0.0
+2.78%0.00000072
JPY: 0.5
0.00000079
JPY: 0.5
0.00000087
JPY: 0.6
2020/03/280.00000072
JPY: 0.5
-0.00000002
JPY: -0.0
-2.70%0.00000071
JPY: 0.5
0.00000080
JPY: 0.5
0.00000087
JPY: 0.6
2020/03/270.00000074
JPY: 0.5
+0.00000004
JPY: +0.0
+5.71%0.00000071
JPY: 0.5
0.00000080
JPY: 0.6
0.00000087
JPY: 0.6
2020/03/260.00000070
JPY: 0.5
-0.00000001
JPY: -0.0
-1.41%0.00000071
JPY: 0.5
0.00000081
JPY: 0.6
0.00000088
JPY: 0.6
2020/03/250.00000071
JPY: 0.5
+0.00000001
JPY: +0.0
+1.43%0.00000071
JPY: 0.5
0.00000081
JPY: 0.6
0.00000088
JPY: 0.6
2020/03/240.00000070
JPY: 0.5
+0.00000001
JPY: +0.0
+1.45%0.00000071
JPY: 0.5
0.00000082
JPY: 0.6
0.00000089
JPY: 0.6
2020/03/230.00000069
JPY: 0.5
-0.00000004
JPY: -0.0
-5.48%0.00000072
JPY: 0.5
0.00000082
JPY: 0.6
0.00000089
JPY: 0.6
2020/03/220.00000073
JPY: 0.5
0.00000000
JPY: 0.0
0.00%0.00000072
JPY: 0.5
0.00000083
JPY: 0.6
0.00000090
JPY: 0.6
2020/03/210.00000073
JPY: 0.5
+0.00000003
JPY: +0.0
+4.29%0.00000072
JPY: 0.5
0.00000083
JPY: 0.6
0.00000090
JPY: 0.6
2020/03/200.00000070
JPY: 0.5
-0.00000007
JPY: -0.0
-9.09%0.00000073
JPY: 0.5
0.00000084
JPY: 0.6
0.00000091
JPY: 0.6
2020/03/190.00000077
JPY: 0.5
+0.00000008
JPY: +0.1
+11.59%0.00000077
JPY: 0.5
0.00000085
JPY: 0.6
0.00000092
JPY: 0.6
2020/03/180.00000069
JPY: 0.5
-0.00000004
JPY: -0.0
-5.48%0.00000077
JPY: 0.5
0.00000087
JPY: 0.6
0.00000092
JPY: 0.6
2020/03/170.00000073
JPY: 0.5
-0.00000002
JPY: -0.0
-2.67%0.00000078
JPY: 0.5
0.00000088
JPY: 0.6
0.00000093
JPY: 0.6
2020/03/160.00000075
JPY: 0.5
-0.00000015
JPY: -0.1
-16.67%0.00000079
JPY: 0.5
0.00000089
JPY: 0.6
0.00000094
JPY: 0.6
2020/03/150.00000090
JPY: 0.6
+0.00000013
JPY: +0.1
+16.88%0.00000082
JPY: 0.6
0.00000090
JPY: 0.6
0.00000094
JPY: 0.6
2020/03/140.00000077
JPY: 0.5
+0.00000003
JPY: +0.0
+4.05%0.00000082
JPY: 0.6
0.00000091
JPY: 0.6
0.00000095
JPY: 0.7
2020/03/130.00000074
JPY: 0.5
-0.00000003
JPY: -0.0
-3.90%0.00000084
JPY: 0.6
0.00000092
JPY: 0.6
0.00000095
JPY: 0.7
2020/03/120.00000077
JPY: 0.5
-0.00000013
JPY: -0.1
-14.44%0.00000087
JPY: 0.6
0.00000093
JPY: 0.6
0.00000096
JPY: 0.7
2020/03/110.00000090
JPY: 0.6
-0.00000003
JPY: -0.0
-3.23%0.00000091
JPY: 0.6
0.00000094
JPY: 0.6
0.00000096
JPY: 0.7
2020/03/100.00000093
JPY: 0.6
+0.00000006
JPY: +0.0
+6.90%0.00000093
JPY: 0.6
0.00000095
JPY: 0.7
0.00000097
JPY: 0.7
2020/03/090.00000087
JPY: 0.6
-0.00000001
JPY: -0.0
-1.14%0.00000093
JPY: 0.6
0.00000096
JPY: 0.7
0.00000097
JPY: 0.7
2020/03/080.00000088
JPY: 0.6
-0.00000009
JPY: -0.1
-9.28%0.00000093
JPY: 0.6
0.00000097
JPY: 0.7
0.00000098
JPY: 0.7
2020/03/070.00000097
JPY: 0.7
-0.00000005
JPY: -0.0
-4.90%0.00000093
JPY: 0.6
0.00000098
JPY: 0.7
0.00000098
JPY: 0.7
2020/03/060.00000102
JPY: 0.7
+0.00000012
JPY: +0.1
+13.33%0.00000090
JPY: 0.6
0.00000098
JPY: 0.7
0.00000098
JPY: 0.7
2020/03/050.00000090
JPY: 0.6
+0.00000002
JPY: +0.0
+2.27%0.00000087
JPY: 0.6
0.00000097
JPY: 0.7
0.00000099
JPY: 0.7
2020/03/040.00000088
JPY: 0.6
+0.00000002
JPY: +0.0
+2.33%0.00000086
JPY: 0.6
0.00000097
JPY: 0.7
0.00000099
JPY: 0.7
2020/03/030.00000086
JPY: 0.6
0.00000000
JPY: 0.0
0.00%0.00000085
JPY: 0.6
0.00000097
JPY: 0.7
0.00000100
JPY: 0.7
2020/03/020.00000086
JPY: 0.6
+0.00000003
JPY: +0.0
+3.61%0.00000085
JPY: 0.6
0.00000098
JPY: 0.7
0.00000101
JPY: 0.7
2020/03/010.00000083
JPY: 0.6
-0.00000002
JPY: -0.0
-2.35%0.00000085
JPY: 0.6
0.00000098
JPY: 0.7
0.00000101
JPY: 0.7
2020/02/290.00000085
JPY: 0.6
+0.00000001
JPY: +0.0
+1.19%0.00000087
JPY: 0.6
0.00000098
JPY: 0.7
0.00000102
JPY: 0.7
2020/02/280.00000084
JPY: 0.6
-0.00000004
JPY: -0.0
-4.55%0.00000090
JPY: 0.6
0.00000098
JPY: 0.7
0.00000102
JPY: 0.7
2020/02/270.00000088
JPY: 0.6
+0.00000005
JPY: +0.0
+6.02%0.00000094
JPY: 0.6
0.00000098
JPY: 0.7
0.00000103
JPY: 0.7
2020/02/260.00000083
JPY: 0.6
-0.00000011
JPY: -0.1
-11.70%0.00000097
JPY: 0.7
0.00000098
JPY: 0.7
0.00000104
JPY: 0.7
2020/02/250.00000094
JPY: 0.6
-0.00000006
JPY: -0.0
-6.00%0.00000100
JPY: 0.7
0.00000098
JPY: 0.7
0.00000104
JPY: 0.7
2020/02/240.00000100
JPY: 0.7
-0.00000004
JPY: -0.0
-3.85%0.00000101
JPY: 0.7
0.00000097
JPY: 0.7
0.00000105
JPY: 0.7
2020/02/230.00000104
JPY: 0.7
+0.00000002
JPY: +0.0
+1.96%0.00000103
JPY: 0.7
0.00000096
JPY: 0.7
0.00000105
JPY: 0.7
2020/02/220.00000102
JPY: 0.7
+0.00000001
JPY: +0.0
+0.99%0.00000103
JPY: 0.7
0.00000095
JPY: 0.7
0.00000106
JPY: 0.7
2020/02/210.00000101
JPY: 0.7
+0.00000003
JPY: +0.0
+3.06%0.00000103
JPY: 0.7
0.00000094
JPY: 0.6
0.00000106
JPY: 0.7
2020/02/200.00000098
JPY: 0.7
-0.00000010
JPY: -0.1
-9.26%0.00000106
JPY: 0.7
0.00000093
JPY: 0.6
0.00000107
JPY: 0.7
2020/02/190.00000108
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000109
JPY: 0.7
0.00000093
JPY: 0.6
0.00000108
JPY: 0.7
2020/02/180.00000108
JPY: 0.7
+0.00000009
JPY: +0.1
+9.09%0.00000109
JPY: 0.8
0.00000092
JPY: 0.6
0.00000108
JPY: 0.7
2020/02/170.00000099
JPY: 0.7
-0.00000017
JPY: -0.1
-14.66%0.00000110
JPY: 0.8
0.00000091
JPY: 0.6
0.00000108
JPY: 0.7
2020/02/160.00000116
JPY: 0.8
+0.00000003
JPY: +0.0
+2.65%0.00000112
JPY: 0.8
0.00000090
JPY: 0.6
0.00000109
JPY: 0.8
2020/02/150.00000113
JPY: 0.8
+0.00000004
JPY: +0.0
+3.67%0.00000107
JPY: 0.7
0.00000089
JPY: 0.6
0.00000110
JPY: 0.8
2020/02/140.00000109
JPY: 0.8
-0.00000006
JPY: -0.0
-5.22%0.00000103
JPY: 0.7
0.00000088
JPY: 0.6
0.00000110
JPY: 0.8
2020/02/130.00000115
JPY: 0.8
+0.00000010
JPY: +0.1
+9.52%0.00000099
JPY: 0.7
0.00000087
JPY: 0.6
0.00000111
JPY: 0.8
2020/02/120.00000105
JPY: 0.7
+0.00000010
JPY: +0.1
+10.53%0.00000095
JPY: 0.7
0.00000086
JPY: 0.6
0.00000111
JPY: 0.8
2020/02/110.00000095
JPY: 0.7
+0.00000006
JPY: +0.0
+6.74%0.00000093
JPY: 0.6
0.00000085
JPY: 0.6
0.00000112
JPY: 0.8
2020/02/100.00000089
JPY: 0.6
-0.00000002
JPY: -0.0
-2.20%0.00000092
JPY: 0.6
0.00000085
JPY: 0.6
0.00000112
JPY: 0.8
2020/02/090.00000091
JPY: 0.6
-0.00000002
JPY: -0.0
-2.15%0.00000091
JPY: 0.6
0.00000085
JPY: 0.6
0.00000113
JPY: 0.8

最新記事