仮想通貨 これから3年一気に稼ぐ(coinコイン)

GAS/BTC  取引所:binance


   終値: 0.00049500
JPY: 186.5
 前日比: -0.00001000 (-1.98%)
 24h取引量: 25.22000000

2018/12/12 10:28:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 379,070.50 より円換算した値です。

GAS/BTC (1分足)


 安値:0.00049200 高値:0.00051000
 始値:0.00050800 終値:0.00049500

2018/12/12 10:28:00 更新

GAS/BTC (1日足)


5日平均乖離率:-2.86% 25日平均乖離率:-13.15% 75日平均乖離率:-32.18%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 379,070.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/120.00049500
JPY: 187.6
-0.00001000
JPY: -3.8
-1.98%0.00050960
JPY: 193.2
0.00056992
JPY: 216.0
0.00072985
JPY: 276.7
2018/12/110.00050500
JPY: 191.4
-0.00001500
JPY: -5.7
-2.88%0.00051540
JPY: 195.4
0.00057720
JPY: 218.8
0.00073761
JPY: 279.6
2018/12/100.00052000
JPY: 197.1
-0.00000500
JPY: -1.9
-0.95%0.00052220
JPY: 198.0
0.00058484
JPY: 221.7
0.00074164
JPY: 281.1
2018/12/090.00052500
JPY: 199.0
+0.00002200
JPY: +8.3
+4.37%0.00053380
JPY: 202.3
0.00059064
JPY: 223.9
0.00074533
JPY: 282.5
2018/12/080.00050300
JPY: 190.7
-0.00002100
JPY: -8.0
-4.01%0.00054680
JPY: 207.3
0.00059816
JPY: 226.7
0.00074864
JPY: 283.8
2018/12/070.00052400
JPY: 198.6
-0.00001500
JPY: -5.7
-2.78%0.00056420
JPY: 213.9
0.00060796
JPY: 230.5
0.00075248
JPY: 285.2
2018/12/060.00053900
JPY: 204.3
-0.00003900
JPY: -14.8
-6.75%0.00057760
JPY: 219.0
0.00061792
JPY: 234.2
0.00075611
JPY: 286.6
2018/12/050.00057800
JPY: 219.1
-0.00001200
JPY: -4.5
-2.03%0.00058680
JPY: 222.4
0.00062764
JPY: 237.9
0.00075941
JPY: 287.9
2018/12/040.00059000
JPY: 223.7
0.00000000
JPY: 0.0
0.00%0.00058620
JPY: 222.2
0.00063616
JPY: 241.1
0.00076227
JPY: 289.0
2018/12/030.00059000
JPY: 223.7
-0.00000100
JPY: -0.4
-0.17%0.00058620
JPY: 222.2
0.00064412
JPY: 244.2
0.00076501
JPY: 290.0
2018/12/020.00059100
JPY: 224.0
+0.00000600
JPY: +2.3
+1.03%0.00058920
JPY: 223.3
0.00065296
JPY: 247.5
0.00076764
JPY: 291.0
2018/12/010.00058500
JPY: 221.8
+0.00001000
JPY: +3.8
+1.74%0.00058260
JPY: 220.8
0.00066108
JPY: 250.6
0.00077035
JPY: 292.0
2018/11/300.00057500
JPY: 218.0
-0.00001500
JPY: -5.7
-2.54%0.00057720
JPY: 218.8
0.00067036
JPY: 254.1
0.00077293
JPY: 293.0
2018/11/290.00059000
JPY: 223.7
-0.00001500
JPY: -5.7
-2.48%0.00057840
JPY: 219.3
0.00067920
JPY: 257.5
0.00077623
JPY: 294.2
2018/11/280.00060500
JPY: 229.3
+0.00004700
JPY: +17.8
+8.42%0.00058160
JPY: 220.5
0.00068828
JPY: 260.9
0.00078036
JPY: 295.8
2018/11/270.00055800
JPY: 211.5
0.00000000
JPY: 0.0
0.00%0.00057560
JPY: 218.2
0.00069580
JPY: 263.8
0.00078399
JPY: 297.2
2018/11/260.00055800
JPY: 211.5
-0.00002300
JPY: -8.7
-3.96%0.00058480
JPY: 221.7
0.00070528
JPY: 267.4
0.00078855
JPY: 298.9
2018/11/250.00058100
JPY: 220.2
-0.00002500
JPY: -9.5
-4.13%0.00059580
JPY: 225.9
0.00071428
JPY: 270.8
0.00079236
JPY: 300.4
2018/11/240.00060600
JPY: 229.7
+0.00003100
JPY: +11.8
+5.39%0.00059600
JPY: 225.9
0.00072176
JPY: 273.6
0.00079677
JPY: 302.0
2018/11/230.00057500
JPY: 218.0
-0.00002900
JPY: -11.0
-4.80%0.00059320
JPY: 224.9
0.00072896
JPY: 276.3
0.00080147
JPY: 303.8
2018/11/220.00060400
JPY: 229.0
-0.00000900
JPY: -3.4
-1.47%0.00061100
JPY: 231.6
0.00073700
JPY: 279.4
0.00080747
JPY: 306.1
2018/11/210.00061300
JPY: 232.4
+0.00003100
JPY: +11.8
+5.33%0.00062560
JPY: 237.1
0.00074480
JPY: 282.3
0.00081347
JPY: 308.4
2018/11/200.00058200
JPY: 220.6
-0.00001000
JPY: -3.8
-1.69%0.00064220
JPY: 243.4
0.00075228
JPY: 285.2
0.00081973
JPY: 310.7
2018/11/190.00059200
JPY: 224.4
-0.00007200
JPY: -27.3
-10.84%0.00065880
JPY: 249.7
0.00076092
JPY: 288.4
0.00082640
JPY: 313.3
2018/11/180.00066400
JPY: 251.7
-0.00001300
JPY: -4.9
-1.92%0.00068300
JPY: 258.9
0.00077004
JPY: 291.9
0.00083269
JPY: 315.6
2018/11/170.00067700
JPY: 256.6
-0.00001900
JPY: -7.2
-2.73%0.00069980
JPY: 265.3
0.00077608
JPY: 294.2
0.00083920
JPY: 318.1
2018/11/160.00069600
JPY: 263.8
+0.00003100
JPY: +11.8
+4.66%0.00071900
JPY: 272.6
0.00078128
JPY: 296.2
0.00084413
JPY: 320.0
2018/11/150.00066500
JPY: 252.1
-0.00004800
JPY: -18.2
-6.73%0.00073620
JPY: 279.1
0.00078572
JPY: 297.8
0.00084851
JPY: 321.6
2018/11/140.00071300
JPY: 270.3
-0.00003500
JPY: -13.3
-4.68%0.00076140
JPY: 288.6
0.00079180
JPY: 300.1
0.00085341
JPY: 323.5
2018/11/130.00074800
JPY: 283.5
-0.00002500
JPY: -9.5
-3.23%0.00077660
JPY: 294.4
0.00079648
JPY: 301.9
0.00085719
JPY: 324.9
2018/11/120.00077300
JPY: 293.0
-0.00000900
JPY: -3.4
-1.15%0.00078920
JPY: 299.2
0.00079840
JPY: 302.6
0.00085977
JPY: 325.9
2018/11/110.00078200
JPY: 296.4
-0.00000900
JPY: -3.4
-1.14%0.00079340
JPY: 300.8
0.00080028
JPY: 303.4
0.00086269
JPY: 327.0
2018/11/100.00079100
JPY: 299.8
+0.00000200
JPY: +0.8
+0.25%0.00080040
JPY: 303.4
0.00080128
JPY: 303.7
0.00086615
JPY: 328.3
2018/11/090.00078900
JPY: 299.1
-0.00002200
JPY: -8.3
-2.71%0.00080140
JPY: 303.8
0.00080108
JPY: 303.7
0.00086723
JPY: 328.7
2018/11/080.00081100
JPY: 307.4
+0.00001700
JPY: +6.4
+2.14%0.00080700
JPY: 305.9
0.00080088
JPY: 303.6
0.00086807
JPY: 329.1
2018/11/070.00079400
JPY: 301.0
-0.00002300
JPY: -8.7
-2.82%0.00080340
JPY: 304.5
0.00080092
JPY: 303.6
0.00086824
JPY: 329.1
2018/11/060.00081700
JPY: 309.7
+0.00002100
JPY: +8.0
+2.64%0.00080360
JPY: 304.6
0.00080116
JPY: 303.7
0.00086924
JPY: 329.5
2018/11/050.00079600
JPY: 301.7
-0.00002100
JPY: -8.0
-2.57%0.00079680
JPY: 302.0
0.00079976
JPY: 303.2
0.00086804
JPY: 329.0
2018/11/040.00081700
JPY: 309.7
+0.00002400
JPY: +9.1
+3.03%0.00079120
JPY: 299.9
0.00080104
JPY: 303.7
0.00086748
JPY: 328.8
2018/11/030.00079300
JPY: 300.6
-0.00000200
JPY: -0.8
-0.25%0.00078500
JPY: 297.6
0.00080384
JPY: 304.7
0.00086680
JPY: 328.6
2018/11/020.00079500
JPY: 301.4
+0.00001200
JPY: +4.5
+1.53%0.00078160
JPY: 296.3
0.00080712
JPY: 306.0
0.00086685
JPY: 328.6
2018/11/010.00078300
JPY: 296.8
+0.00001500
JPY: +5.7
+1.95%0.00078240
JPY: 296.6
0.00081008
JPY: 307.1
0.00086777
JPY: 328.9
2018/10/310.00076800
JPY: 291.1
-0.00001800
JPY: -6.8
-2.29%0.00078580
JPY: 297.9
0.00081428
JPY: 308.7
0.00086803
JPY: 329.0
2018/10/300.00078600
JPY: 297.9
+0.00001000
JPY: +3.8
+1.29%0.00079180
JPY: 300.1
0.00081780
JPY: 310.0
0.00086805
JPY: 329.1
2018/10/290.00077600
JPY: 294.2
-0.00002300
JPY: -8.7
-2.88%0.00079860
JPY: 302.7
0.00082020
JPY: 310.9
0.00086647
JPY: 328.5
2018/10/280.00079900
JPY: 302.9
-0.00000100
JPY: -0.4
-0.13%0.00080640
JPY: 305.7
0.00082416
JPY: 312.4
0.00086460
JPY: 327.7
2018/10/270.00080000
JPY: 303.3
+0.00000200
JPY: +0.8
+0.25%0.00080800
JPY: 306.3
0.00082672
JPY: 313.4
0.00086223
JPY: 326.8
2018/10/260.00079800
JPY: 302.5
-0.00002200
JPY: -8.3
-2.68%0.00080940
JPY: 306.8
0.00083044
JPY: 314.8
0.00086148
JPY: 326.6
2018/10/250.00082000
JPY: 310.8
+0.00000500
JPY: +1.9
+0.61%0.00081320
JPY: 308.3
0.00083412
JPY: 316.2
0.00086148
JPY: 326.6
2018/10/240.00081500
JPY: 308.9
+0.00000800
JPY: +3.0
+0.99%0.00081520
JPY: 309.0
0.00083812
JPY: 317.7
0.00086104
JPY: 326.4
2018/10/230.00080700
JPY: 305.9
0.00000000
JPY: 0.0
0.00%0.00081140
JPY: 307.6
0.00084356
JPY: 319.8
0.00086320
JPY: 327.2

最新記事