仮想通貨 これから3年一気に稼ぐ(coinコイン)

GAS/BTC  取引所:binance


   終値: 0.00016300
JPY: 172.4
 前日比: +0.00000300 (+1.88%)
 24h取引量: 7.28000000

2019/08/23 14:20:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,083,962.50 より円換算した値です。

GAS/BTC (1分足)


 安値:0.00015900 高値:0.00016300
 始値:0.00016000 終値:0.00016300

2019/08/23 14:20:00 更新

GAS/BTC (1日足)


5日平均乖離率:+3.30% 25日平均乖離率:-5.12% 75日平均乖離率:-33.40%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,083,962.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/08/230.00016300
JPY: 176.7
+0.00000300
JPY: +3.3
+1.88%0.00015780
JPY: 171.0
0.00017180
JPY: 186.2
0.00024476
JPY: 265.3
2019/08/220.00016000
JPY: 173.4
+0.00000500
JPY: +5.4
+3.23%0.00015680
JPY: 170.0
0.00017420
JPY: 188.8
0.00024776
JPY: 268.6
2019/08/210.00015500
JPY: 168.0
+0.00000200
JPY: +2.2
+1.31%0.00015660
JPY: 169.7
0.00017660
JPY: 191.4
0.00025115
JPY: 272.2
2019/08/200.00015300
JPY: 165.8
-0.00000500
JPY: -5.4
-3.16%0.00015800
JPY: 171.3
0.00017924
JPY: 194.3
0.00025409
JPY: 275.4
2019/08/190.00015800
JPY: 171.3
0.00000000
JPY: 0.0
0.00%0.00016000
JPY: 173.4
0.00018216
JPY: 197.5
0.00025697
JPY: 278.5
2019/08/180.00015800
JPY: 171.3
-0.00000100
JPY: -1.1
-0.63%0.00016180
JPY: 175.4
0.00018484
JPY: 200.4
0.00025983
JPY: 281.6
2019/08/170.00015900
JPY: 172.4
-0.00000300
JPY: -3.3
-1.85%0.00016260
JPY: 176.3
0.00018752
JPY: 203.3
0.00026284
JPY: 284.9
2019/08/160.00016200
JPY: 175.6
-0.00000100
JPY: -1.1
-0.61%0.00016280
JPY: 176.5
0.00018992
JPY: 205.9
0.00026579
JPY: 288.1
2019/08/150.00016300
JPY: 176.7
-0.00000400
JPY: -4.3
-2.40%0.00016220
JPY: 175.8
0.00019232
JPY: 208.5
0.00026880
JPY: 291.4
2019/08/140.00016700
JPY: 181.0
+0.00000500
JPY: +5.4
+3.09%0.00016120
JPY: 174.7
0.00019448
JPY: 210.8
0.00027180
JPY: 294.6
2019/08/130.00016200
JPY: 175.6
+0.00000200
JPY: +2.2
+1.25%0.00015880
JPY: 172.1
0.00019660
JPY: 213.1
0.00027477
JPY: 297.8
2019/08/120.00016000
JPY: 173.4
+0.00000100
JPY: +1.1
+0.63%0.00015940
JPY: 172.8
0.00019884
JPY: 215.5
0.00027808
JPY: 301.4
2019/08/110.00015900
JPY: 172.4
+0.00000100
JPY: +1.1
+0.63%0.00016040
JPY: 173.9
0.00020096
JPY: 217.8
0.00028136
JPY: 305.0
2019/08/100.00015800
JPY: 171.3
+0.00000300
JPY: +3.3
+1.94%0.00016240
JPY: 176.0
0.00020308
JPY: 220.1
0.00028409
JPY: 307.9
2019/08/090.00015500
JPY: 168.0
-0.00001000
JPY: -10.8
-6.06%0.00016520
JPY: 179.1
0.00020500
JPY: 222.2
0.00028692
JPY: 311.0
2019/08/080.00016500
JPY: 178.9
0.00000000
JPY: 0.0
0.00%0.00017220
JPY: 186.7
0.00020752
JPY: 224.9
0.00028992
JPY: 314.3
2019/08/070.00016500
JPY: 178.9
-0.00000400
JPY: -4.3
-2.37%0.00017700
JPY: 191.9
0.00020968
JPY: 227.3
0.00029279
JPY: 317.4
2019/08/060.00016900
JPY: 183.2
-0.00000300
JPY: -3.3
-1.74%0.00018380
JPY: 199.2
0.00021236
JPY: 230.2
0.00029567
JPY: 320.5
2019/08/050.00017200
JPY: 186.4
-0.00001800
JPY: -19.5
-9.47%0.00019200
JPY: 208.1
0.00021472
JPY: 232.7
0.00029845
JPY: 323.5
2019/08/040.00019000
JPY: 206.0
+0.00000100
JPY: +1.1
+0.53%0.00020100
JPY: 217.9
0.00021684
JPY: 235.0
0.00030087
JPY: 326.1
2019/08/030.00018900
JPY: 204.9
-0.00001000
JPY: -10.8
-5.03%0.00020840
JPY: 225.9
0.00021848
JPY: 236.8
0.00030301
JPY: 328.5
2019/08/020.00019900
JPY: 215.7
-0.00001100
JPY: -11.9
-5.24%0.00021520
JPY: 233.3
0.00022084
JPY: 239.4
0.00030499
JPY: 330.6
2019/08/010.00021000
JPY: 227.6
-0.00000700
JPY: -7.6
-3.23%0.00021940
JPY: 237.8
0.00022340
JPY: 242.2
0.00030677
JPY: 332.5
2019/07/310.00021700
JPY: 235.2
-0.00001000
JPY: -10.8
-4.41%0.00022160
JPY: 240.2
0.00022628
JPY: 245.3
0.00030876
JPY: 334.7
2019/07/300.00022700
JPY: 246.1
+0.00000400
JPY: +4.3
+1.79%0.00022340
JPY: 242.2
0.00022848
JPY: 247.7
0.00031071
JPY: 336.8
2019/07/290.00022300
JPY: 241.7
+0.00000300
JPY: +3.3
+1.36%0.00022300
JPY: 241.7
0.00023020
JPY: 249.5
0.00031267
JPY: 338.9
2019/07/280.00022000
JPY: 238.5
-0.00000100
JPY: -1.1
-0.45%0.00022340
JPY: 242.2
0.00023180
JPY: 251.3
0.00031475
JPY: 341.2
2019/07/270.00022100
JPY: 239.6
-0.00000500
JPY: -5.4
-2.21%0.00022320
JPY: 241.9
0.00023404
JPY: 253.7
0.00031631
JPY: 342.9
2019/07/260.00022600
JPY: 245.0
+0.00000100
JPY: +1.1
+0.44%0.00022340
JPY: 242.2
0.00023736
JPY: 257.3
0.00031809
JPY: 344.8
2019/07/250.00022500
JPY: 243.9
0.00000000
JPY: 0.0
0.00%0.00022160
JPY: 240.2
0.00024060
JPY: 260.8
0.00031972
JPY: 346.6
2019/07/240.00022500
JPY: 243.9
+0.00000600
JPY: +6.5
+2.74%0.00022060
JPY: 239.1
0.00024324
JPY: 263.7
0.00032156
JPY: 348.6
2019/07/230.00021900
JPY: 237.4
-0.00000300
JPY: -3.3
-1.35%0.00021920
JPY: 237.6
0.00024576
JPY: 266.4
0.00032351
JPY: 350.7
2019/07/220.00022200
JPY: 240.6
+0.00000500
JPY: +5.4
+2.30%0.00021800
JPY: 236.3
0.00024892
JPY: 269.8
0.00032551
JPY: 352.8
2019/07/210.00021700
JPY: 235.2
-0.00000300
JPY: -3.3
-1.36%0.00021600
JPY: 234.1
0.00025124
JPY: 272.3
0.00032796
JPY: 355.5
2019/07/200.00022000
JPY: 238.5
+0.00000200
JPY: +2.2
+0.92%0.00021380
JPY: 231.8
0.00025452
JPY: 275.9
0.00033063
JPY: 358.4
2019/07/190.00021800
JPY: 236.3
+0.00000500
JPY: +5.4
+2.35%0.00021340
JPY: 231.3
0.00025840
JPY: 280.1
0.00033351
JPY: 361.5
2019/07/180.00021300
JPY: 230.9
+0.00000100
JPY: +1.1
+0.47%0.00021360
JPY: 231.5
0.00026256
JPY: 284.6
0.00033647
JPY: 364.7
2019/07/170.00021200
JPY: 229.8
+0.00000600
JPY: +6.5
+2.91%0.00021740
JPY: 235.7
0.00026700
JPY: 289.4
0.00033952
JPY: 368.0
2019/07/160.00020600
JPY: 223.3
-0.00001200
JPY: -13.0
-5.50%0.00022060
JPY: 239.1
0.00027124
JPY: 294.0
0.00034295
JPY: 371.7
2019/07/150.00021800
JPY: 236.3
-0.00000100
JPY: -1.1
-0.46%0.00022440
JPY: 243.2
0.00027600
JPY: 299.2
0.00034689
JPY: 376.0
2019/07/140.00021900
JPY: 237.4
-0.00001300
JPY: -14.1
-5.60%0.00022700
JPY: 246.1
0.00028100
JPY: 304.6
0.00035055
JPY: 380.0
2019/07/130.00023200
JPY: 251.5
+0.00000400
JPY: +4.3
+1.75%0.00023280
JPY: 252.3
0.00028656
JPY: 310.6
0.00035423
JPY: 384.0
2019/07/120.00022800
JPY: 247.1
+0.00000300
JPY: +3.3
+1.33%0.00023900
JPY: 259.1
0.00029108
JPY: 315.5
0.00035765
JPY: 387.7
2019/07/110.00022500
JPY: 243.9
-0.00000600
JPY: -6.5
-2.60%0.00024980
JPY: 270.8
0.00029644
JPY: 321.3
0.00036123
JPY: 391.6
2019/07/100.00023100
JPY: 250.4
-0.00001700
JPY: -18.4
-6.85%0.00025920
JPY: 281.0
0.00030220
JPY: 327.6
0.00036492
JPY: 395.6
2019/07/090.00024800
JPY: 268.8
-0.00001500
JPY: -16.3
-5.70%0.00026700
JPY: 289.4
0.00030796
JPY: 333.8
0.00036845
JPY: 399.4
2019/07/080.00026300
JPY: 285.1
-0.00001900
JPY: -20.6
-6.74%0.00027000
JPY: 292.7
0.00031300
JPY: 339.3
0.00037191
JPY: 403.1
2019/07/070.00028200
JPY: 305.7
+0.00001000
JPY: +10.8
+3.68%0.00027260
JPY: 295.5
0.00031820
JPY: 344.9
0.00037501
JPY: 406.5
2019/07/060.00027200
JPY: 294.8
+0.00000200
JPY: +2.2
+0.74%0.00027700
JPY: 300.3
0.00032264
JPY: 349.7
0.00037829
JPY: 410.1
2019/07/050.00027000
JPY: 292.7
+0.00000700
JPY: +7.6
+2.66%0.00028400
JPY: 307.8
0.00032740
JPY: 354.9
0.00038239
JPY: 414.5
2019/07/040.00026300
JPY: 285.1
-0.00001300
JPY: -14.1
-4.71%0.00028820
JPY: 312.4
0.00033228
JPY: 360.2
0.00038640
JPY: 418.8

最新記事