仮想通貨 これから3年一気に稼ぐ(coinコイン)

GAS/BTC  取引所:binance


   終値: 0.00014170
JPY: 113.5
 前日比: -0.00000150 (-1.05%)
 24h取引量: 6.55000000

2019/12/07 03:43:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 809,775.00 より円換算した値です。

GAS/BTC (1分足)


 安値:0.00014020 高値:0.00014360
 始値:0.00014320 終値:0.00014170

2019/12/07 03:43:00 更新

GAS/BTC (1日足)


5日平均乖離率:-0.51% 25日平均乖離率:-8.30% 75日平均乖離率:-8.84%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 809,775.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/12/070.00014170
JPY: 114.7
-0.00000150
JPY: -1.2
-1.05%0.00014242
JPY: 115.3
0.00015453
JPY: 125.1
0.00015544
JPY: 125.9
2019/12/060.00014320
JPY: 116.0
+0.00000250
JPY: +2.0
+1.78%0.00014388
JPY: 116.5
0.00015584
JPY: 126.2
0.00015531
JPY: 125.8
2019/12/050.00014070
JPY: 113.9
-0.00000120
JPY: -1.0
-0.85%0.00014494
JPY: 117.4
0.00015680
JPY: 127.0
0.00015521
JPY: 125.7
2019/12/040.00014190
JPY: 114.9
-0.00000270
JPY: -2.2
-1.87%0.00014600
JPY: 118.2
0.00015785
JPY: 127.8
0.00015517
JPY: 125.6
2019/12/030.00014460
JPY: 117.1
-0.00000440
JPY: -3.6
-2.95%0.00014740
JPY: 119.4
0.00015890
JPY: 128.7
0.00015513
JPY: 125.6
2019/12/020.00014900
JPY: 120.7
+0.00000050
JPY: +0.4
+0.34%0.00014798
JPY: 119.8
0.00015975
JPY: 129.4
0.00015507
JPY: 125.6
2019/12/010.00014850
JPY: 120.3
+0.00000250
JPY: +2.0
+1.71%0.00014898
JPY: 120.6
0.00016012
JPY: 129.7
0.00015493
JPY: 125.5
2019/11/300.00014600
JPY: 118.2
-0.00000290
JPY: -2.3
-1.95%0.00014860
JPY: 120.3
0.00016082
JPY: 130.2
0.00015469
JPY: 125.3
2019/11/290.00014890
JPY: 120.6
+0.00000140
JPY: +1.1
+0.95%0.00014756
JPY: 119.5
0.00016167
JPY: 130.9
0.00015446
JPY: 125.1
2019/11/280.00014750
JPY: 119.4
-0.00000650
JPY: -5.3
-4.22%0.00014632
JPY: 118.5
0.00016251
JPY: 131.6
0.00015418
JPY: 124.9
2019/11/270.00015400
JPY: 124.7
+0.00000740
JPY: +6.0
+5.05%0.00014682
JPY: 118.9
0.00016343
JPY: 132.3
0.00015391
JPY: 124.6
2019/11/260.00014660
JPY: 118.7
+0.00000580
JPY: +4.7
+4.12%0.00014558
JPY: 117.9
0.00016416
JPY: 132.9
0.00015352
JPY: 124.3
2019/11/250.00014080
JPY: 114.0
-0.00000190
JPY: -1.5
-1.33%0.00014732
JPY: 119.3
0.00016528
JPY: 133.8
0.00015322
JPY: 124.1
2019/11/240.00014270
JPY: 115.6
-0.00000730
JPY: -5.9
-4.87%0.00015136
JPY: 122.6
0.00016680
JPY: 135.1
0.00015312
JPY: 124.0
2019/11/230.00015000
JPY: 121.5
+0.00000220
JPY: +1.8
+1.49%0.00015476
JPY: 125.3
0.00016818
JPY: 136.2
0.00015303
JPY: 123.9
2019/11/220.00014780
JPY: 119.7
-0.00000750
JPY: -6.1
-4.83%0.00015922
JPY: 128.9
0.00016962
JPY: 137.4
0.00015284
JPY: 123.8
2019/11/210.00015530
JPY: 125.8
-0.00000570
JPY: -4.6
-3.54%0.00016586
JPY: 134.3
0.00017022
JPY: 137.8
0.00015268
JPY: 123.6
2019/11/200.00016100
JPY: 130.4
+0.00000130
JPY: +1.1
+0.81%0.00016994
JPY: 137.6
0.00017088
JPY: 138.4
0.00015239
JPY: 123.4
2019/11/190.00015970
JPY: 129.3
-0.00001260
JPY: -10.2
-7.31%0.00017192
JPY: 139.2
0.00016984
JPY: 137.5
0.00015197
JPY: 123.1
2019/11/180.00017230
JPY: 139.5
-0.00000870
JPY: -7.0
-4.81%0.00017468
JPY: 141.5
0.00016952
JPY: 137.3
0.00015162
JPY: 122.8
2019/11/170.00018100
JPY: 146.6
+0.00000530
JPY: +4.3
+3.02%0.00017622
JPY: 142.7
0.00016866
JPY: 136.6
0.00015113
JPY: 122.4
2019/11/160.00017570
JPY: 142.3
+0.00000480
JPY: +3.9
+2.81%0.00017492
JPY: 141.6
0.00016740
JPY: 135.6
0.00015059
JPY: 121.9
2019/11/150.00017090
JPY: 138.4
-0.00000260
JPY: -2.1
-1.50%0.00017318
JPY: 140.2
0.00016645
JPY: 134.8
0.00015016
JPY: 121.6
2019/11/140.00017350
JPY: 140.5
-0.00000650
JPY: -5.3
-3.61%0.00017240
JPY: 139.6
0.00016556
JPY: 134.1
0.00014991
JPY: 121.4
2019/11/130.00018000
JPY: 145.8
+0.00000550
JPY: +4.5
+3.15%0.00017134
JPY: 138.7
0.00016472
JPY: 133.4
0.00014963
JPY: 121.2
2019/11/120.00017450
JPY: 141.3
+0.00000750
JPY: +6.1
+4.49%0.00016852
JPY: 136.5
0.00016390
JPY: 132.7
0.00014928
JPY: 120.9
2019/11/110.00016700
JPY: 135.2
0.00000000
JPY: 0.0
0.00%0.00016524
JPY: 133.8
0.00016336
JPY: 132.3
0.00014899
JPY: 120.6
2019/11/100.00016700
JPY: 135.2
-0.00000120
JPY: -1.0
-0.71%0.00016506
JPY: 133.7
0.00016348
JPY: 132.4
0.00014889
JPY: 120.6
2019/11/090.00016820
JPY: 136.2
+0.00000230
JPY: +1.9
+1.39%0.00016512
JPY: 133.7
0.00016285
JPY: 131.9
0.00014885
JPY: 120.5
2019/11/080.00016590
JPY: 134.3
+0.00000780
JPY: +6.3
+4.93%0.00016546
JPY: 134.0
0.00016267
JPY: 131.7
0.00014882
JPY: 120.5
2019/11/070.00015810
JPY: 128.0
-0.00000800
JPY: -6.5
-4.82%0.00016638
JPY: 134.7
0.00016234
JPY: 131.5
0.00014894
JPY: 120.6
2019/11/060.00016610
JPY: 134.5
-0.00000120
JPY: -1.0
-0.72%0.00016920
JPY: 137.0
0.00016218
JPY: 131.3
0.00014908
JPY: 120.7
2019/11/050.00016730
JPY: 135.5
-0.00000260
JPY: -2.1
-1.53%0.00017088
JPY: 138.4
0.00016168
JPY: 130.9
0.00014903
JPY: 120.7
2019/11/040.00016990
JPY: 137.6
-0.00000060
JPY: -0.5
-0.35%0.00017320
JPY: 140.3
0.00016086
JPY: 130.3
0.00014893
JPY: 120.6
2019/11/030.00017050
JPY: 138.1
-0.00000170
JPY: -1.4
-0.99%0.00017468
JPY: 141.5
0.00016000
JPY: 129.6
0.00014873
JPY: 120.4
2019/11/020.00017220
JPY: 139.4
-0.00000230
JPY: -1.9
-1.32%0.00017776
JPY: 143.9
0.00015922
JPY: 128.9
0.00014850
JPY: 120.3
2019/11/010.00017450
JPY: 141.3
-0.00000440
JPY: -3.6
-2.46%0.00017586
JPY: 142.4
0.00015841
JPY: 128.3
0.00014831
JPY: 120.1
2019/10/310.00017890
JPY: 144.9
+0.00000160
JPY: +1.3
+0.90%0.00017534
JPY: 142.0
0.00015751
JPY: 127.5
0.00014809
JPY: 119.9
2019/10/300.00017730
JPY: 143.6
-0.00000860
JPY: -7.0
-4.63%0.00016654
JPY: 134.9
0.00015661
JPY: 126.8
0.00014782
JPY: 119.7
2019/10/290.00018590
JPY: 150.5
+0.00002320
JPY: +18.8
+14.26%0.00016142
JPY: 130.7
0.00015559
JPY: 126.0
0.00014762
JPY: 119.5
2019/10/280.00016270
JPY: 131.8
-0.00000920
JPY: -7.4
-5.35%0.00015442
JPY: 125.0
0.00015421
JPY: 124.9
0.00014731
JPY: 119.3
2019/10/270.00017190
JPY: 139.2
+0.00003700
JPY: +30.0
+27.43%0.00015178
JPY: 122.9
0.00015361
JPY: 124.4
0.00014737
JPY: 119.3
2019/10/260.00013490
JPY: 109.2
-0.00001680
JPY: -13.6
-11.07%0.00014780
JPY: 119.7
0.00015259
JPY: 123.6
0.00014724
JPY: 119.2
2019/10/250.00015170
JPY: 122.8
+0.00000080
JPY: +0.6
+0.53%0.00015052
JPY: 121.9
0.00015313
JPY: 124.0
0.00014757
JPY: 119.5
2019/10/240.00015090
JPY: 122.2
+0.00000140
JPY: +1.1
+0.94%0.00015068
JPY: 122.0
0.00015286
JPY: 123.8
0.00014767
JPY: 119.6
2019/10/230.00014950
JPY: 121.1
-0.00000250
JPY: -2.0
-1.64%0.00015240
JPY: 123.4
0.00015218
JPY: 123.2
0.00014777
JPY: 119.7
2019/10/220.00015200
JPY: 123.1
+0.00000350
JPY: +2.8
+2.36%0.00015472
JPY: 125.3
0.00015183
JPY: 122.9
0.00014784
JPY: 119.7
2019/10/210.00014850
JPY: 120.3
-0.00000400
JPY: -3.2
-2.62%0.00015832
JPY: 128.2
0.00015099
JPY: 122.3
0.00014801
JPY: 119.9
2019/10/200.00015250
JPY: 123.5
-0.00000700
JPY: -5.7
-4.39%0.00015886
JPY: 128.6
0.00015025
JPY: 121.7
0.00014823
JPY: 120.0
2019/10/190.00015950
JPY: 129.2
-0.00000160
JPY: -1.3
-0.99%0.00016112
JPY: 130.5
0.00014920
JPY: 120.8
0.00014845
JPY: 120.2
2019/10/180.00016110
JPY: 130.5
-0.00000890
JPY: -7.2
-5.24%0.00016074
JPY: 130.2
0.00014790
JPY: 119.8
0.00014862
JPY: 120.3

最新記事