仮想通貨 これから3年一気に稼ぐ(coinコイン)

GAS/BTC  取引所:binance


   終値: 0.00014970
JPY: 153.0
 前日比: -0.00000220 (-1.45%)
 24h取引量: 25.90000000

2020/05/29 17:15:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,025,103.50 より円換算した値です。

GAS/BTC (1分足)


 安値:0.00014930 高値:0.00015350
 始値:0.00015190 終値:0.00014970

2020/05/29 17:15:00 更新

GAS/BTC (1日足)


5日平均乖離率:-5.40% 25日平均乖離率:+6.11% 75日平均乖離率:-1.59%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,025,103.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/05/290.00014970
JPY: 153.5
-0.00000220
JPY: -2.3
-1.45%0.00015824
JPY: 162.2
0.00014108
JPY: 144.6
0.00015212
JPY: 155.9
2020/05/280.00015190
JPY: 155.7
-0.00001080
JPY: -11.1
-6.64%0.00015796
JPY: 161.9
0.00014072
JPY: 144.3
0.00015248
JPY: 156.3
2020/05/270.00016270
JPY: 166.8
+0.00000050
JPY: +0.5
+0.31%0.00015604
JPY: 160.0
0.00014038
JPY: 143.9
0.00015262
JPY: 156.5
2020/05/260.00016220
JPY: 166.3
-0.00000250
JPY: -2.6
-1.52%0.00015282
JPY: 156.7
0.00013987
JPY: 143.4
0.00015261
JPY: 156.4
2020/05/250.00016470
JPY: 168.8
+0.00001640
JPY: +16.8
+11.06%0.00014730
JPY: 151.0
0.00013928
JPY: 142.8
0.00015248
JPY: 156.3
2020/05/240.00014830
JPY: 152.0
+0.00000600
JPY: +6.2
+4.22%0.00014120
JPY: 144.7
0.00013849
JPY: 142.0
0.00015264
JPY: 156.5
2020/05/230.00014230
JPY: 145.9
-0.00000430
JPY: -4.4
-2.93%0.00013756
JPY: 141.0
0.00013879
JPY: 142.3
0.00015308
JPY: 156.9
2020/05/220.00014660
JPY: 150.3
+0.00001200
JPY: +12.3
+8.92%0.00013524
JPY: 138.6
0.00013960
JPY: 143.1
0.00015362
JPY: 157.5
2020/05/210.00013460
JPY: 138.0
+0.00000040
JPY: +0.4
+0.30%0.00013200
JPY: 135.3
0.00013998
JPY: 143.5
0.00015415
JPY: 158.0
2020/05/200.00013420
JPY: 137.6
+0.00000410
JPY: +4.2
+3.15%0.00013162
JPY: 134.9
0.00014120
JPY: 144.7
0.00015494
JPY: 158.8
2020/05/190.00013010
JPY: 133.4
-0.00000060
JPY: -0.6
-0.46%0.00013122
JPY: 134.5
0.00014240
JPY: 146.0
0.00015574
JPY: 159.6
2020/05/180.00013070
JPY: 134.0
+0.00000030
JPY: +0.3
+0.23%0.00013108
JPY: 134.4
0.00014337
JPY: 147.0
0.00015661
JPY: 160.5
2020/05/170.00013040
JPY: 133.7
-0.00000230
JPY: -2.4
-1.73%0.00013272
JPY: 136.1
0.00014429
JPY: 147.9
0.00015746
JPY: 161.4
2020/05/160.00013270
JPY: 136.0
+0.00000050
JPY: +0.5
+0.38%0.00013472
JPY: 138.1
0.00014540
JPY: 149.0
0.00015840
JPY: 162.4
2020/05/150.00013220
JPY: 135.5
+0.00000280
JPY: +2.9
+2.16%0.00013618
JPY: 139.6
0.00014643
JPY: 150.1
0.00015935
JPY: 163.3
2020/05/140.00012940
JPY: 132.6
-0.00000950
JPY: -9.7
-6.84%0.00014094
JPY: 144.5
0.00014755
JPY: 151.3
0.00016032
JPY: 164.3
2020/05/130.00013890
JPY: 142.4
-0.00000150
JPY: -1.5
-1.07%0.00014220
JPY: 145.8
0.00014874
JPY: 152.5
0.00016114
JPY: 165.2
2020/05/120.00014040
JPY: 143.9
+0.00000040
JPY: +0.4
+0.29%0.00013994
JPY: 143.5
0.00014950
JPY: 153.2
0.00016180
JPY: 165.9
2020/05/110.00014000
JPY: 143.5
-0.00001600
JPY: -16.4
-10.26%0.00013802
JPY: 141.5
0.00015014
JPY: 153.9
0.00016251
JPY: 166.6
2020/05/100.00015600
JPY: 159.9
+0.00002030
JPY: +20.8
+14.96%0.00013724
JPY: 140.7
0.00015090
JPY: 154.7
0.00016289
JPY: 167.0
2020/05/090.00013570
JPY: 139.1
+0.00000810
JPY: +8.3
+6.35%0.00013380
JPY: 137.2
0.00015118
JPY: 155.0
0.00016329
JPY: 167.4
2020/05/080.00012760
JPY: 130.8
-0.00000320
JPY: -3.3
-2.45%0.00013482
JPY: 138.2
0.00015221
JPY: 156.0
0.00016417
JPY: 168.3
2020/05/070.00013080
JPY: 134.1
-0.00000530
JPY: -5.4
-3.89%0.00013798
JPY: 141.4
0.00015354
JPY: 157.4
0.00016514
JPY: 169.3
2020/05/060.00013610
JPY: 139.5
-0.00000270
JPY: -2.8
-1.95%0.00014180
JPY: 145.4
0.00015483
JPY: 158.7
0.00016607
JPY: 170.2
2020/05/050.00013880
JPY: 142.3
-0.00000200
JPY: -2.1
-1.42%0.00014404
JPY: 147.7
0.00015596
JPY: 159.9
0.00016695
JPY: 171.1
2020/05/040.00014080
JPY: 144.3
-0.00000260
JPY: -2.7
-1.81%0.00014530
JPY: 148.9
0.00015696
JPY: 160.9
0.00016784
JPY: 172.1
2020/05/030.00014340
JPY: 147.0
-0.00000650
JPY: -6.7
-4.34%0.00014828
JPY: 152.0
0.00015814
JPY: 162.1
0.00016882
JPY: 173.1
2020/05/020.00014990
JPY: 153.7
+0.00000260
JPY: +2.7
+1.77%0.00015214
JPY: 156.0
0.00015880
JPY: 162.8
0.00016971
JPY: 174.0
2020/05/010.00014730
JPY: 151.0
+0.00000220
JPY: +2.3
+1.52%0.00015334
JPY: 157.2
0.00015909
JPY: 163.1
0.00017038
JPY: 174.7
2020/04/300.00014510
JPY: 148.7
-0.00001060
JPY: -10.9
-6.81%0.00015692
JPY: 160.9
0.00015951
JPY: 163.5
0.00017123
JPY: 175.5
2020/04/290.00015570
JPY: 159.6
-0.00000700
JPY: -7.2
-4.30%0.00016076
JPY: 164.8
0.00016004
JPY: 164.1
0.00017262
JPY: 177.0
2020/04/280.00016270
JPY: 166.8
+0.00000680
JPY: +7.0
+4.36%0.00016046
JPY: 164.5
0.00016026
JPY: 164.3
0.00017354
JPY: 177.9
2020/04/270.00015590
JPY: 159.8
-0.00000930
JPY: -9.5
-5.63%0.00015866
JPY: 162.6
0.00016003
JPY: 164.0
0.00017374
JPY: 178.1
2020/04/260.00016520
JPY: 169.3
+0.00000090
JPY: +0.9
+0.55%0.00015910
JPY: 163.1
0.00016014
JPY: 164.2
0.00017410
JPY: 178.5
2020/04/250.00016430
JPY: 168.4
+0.00001010
JPY: +10.4
+6.55%0.00015778
JPY: 161.7
0.00016006
JPY: 164.1
0.00017401
JPY: 178.4
2020/04/240.00015420
JPY: 158.1
+0.00000050
JPY: +0.5
+0.33%0.00015694
JPY: 160.9
0.00015958
JPY: 163.6
0.00017391
JPY: 178.3
2020/04/230.00015370
JPY: 157.6
-0.00000440
JPY: -4.5
-2.78%0.00015794
JPY: 161.9
0.00015962
JPY: 163.6
0.00017385
JPY: 178.2
2020/04/220.00015810
JPY: 162.1
-0.00000050
JPY: -0.5
-0.32%0.00015876
JPY: 162.7
0.00015981
JPY: 163.8
0.00017379
JPY: 178.1
2020/04/210.00015860
JPY: 162.6
-0.00000150
JPY: -1.5
-0.94%0.00015844
JPY: 162.4
0.00015962
JPY: 163.6
0.00017365
JPY: 178.0
2020/04/200.00016010
JPY: 164.1
+0.00000090
JPY: +0.9
+0.57%0.00015854
JPY: 162.5
0.00015941
JPY: 163.4
0.00017353
JPY: 177.9
2020/04/190.00015920
JPY: 163.2
+0.00000140
JPY: +1.4
+0.89%0.00015910
JPY: 163.1
0.00015901
JPY: 163.0
0.00017335
JPY: 177.7
2020/04/180.00015780
JPY: 161.8
+0.00000130
JPY: +1.3
+0.83%0.00015956
JPY: 163.6
0.00015858
JPY: 162.6
0.00017310
JPY: 177.4
2020/04/170.00015650
JPY: 160.4
-0.00000260
JPY: -2.7
-1.63%0.00016018
JPY: 164.2
0.00015830
JPY: 162.3
0.00017281
JPY: 177.1
2020/04/160.00015910
JPY: 163.1
-0.00000380
JPY: -3.9
-2.33%0.00016148
JPY: 165.5
0.00015811
JPY: 162.1
0.00017257
JPY: 176.9
2020/04/150.00016290
JPY: 167.0
+0.00000140
JPY: +1.4
+0.87%0.00016254
JPY: 166.6
0.00015813
JPY: 162.1
0.00017222
JPY: 176.5
2020/04/140.00016150
JPY: 165.6
+0.00000060
JPY: +0.6
+0.37%0.00016268
JPY: 166.8
0.00015792
JPY: 161.9
0.00017180
JPY: 176.1
2020/04/130.00016090
JPY: 164.9
-0.00000210
JPY: -2.2
-1.29%0.00016448
JPY: 168.6
0.00015774
JPY: 161.7
0.00017133
JPY: 175.6
2020/04/120.00016300
JPY: 167.1
-0.00000140
JPY: -1.4
-0.85%0.00016428
JPY: 168.4
0.00015796
JPY: 161.9
0.00017086
JPY: 175.1
2020/04/110.00016440
JPY: 168.5
+0.00000080
JPY: +0.8
+0.49%0.00016308
JPY: 167.2
0.00015809
JPY: 162.1
0.00017031
JPY: 174.6
2020/04/100.00016360
JPY: 167.7
-0.00000690
JPY: -7.1
-4.05%0.00016176
JPY: 165.8
0.00015820
JPY: 162.2
0.00016979
JPY: 174.1
2020/04/090.00017050
JPY: 174.8
+0.00001060
JPY: +10.9
+6.63%0.00016072
JPY: 164.8
0.00015832
JPY: 162.3
0.00016935
JPY: 173.6

最新記事