仮想通貨 これから3年一気に稼ぐ(coinコイン)

GAS/BTC  取引所:binance


   終値: 0.00008260
JPY: 145.7
 前日比: +0.00000860 (+11.62%)
 24h取引量: 53.58000000

2020/11/25 17:44:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,982,472.50 より円換算した値です。

GAS/BTC (1分足)


 安値:0.00007350 高値:0.00008320
 始値:0.00007400 終値:0.00008260

2020/11/25 17:44:00 更新

GAS/BTC (1日足)


5日平均乖離率:+9.09% 25日平均乖離率:+1.78% 75日平均乖離率:-31.23%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,982,472.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/11/250.00008260
JPY: 163.8
+0.00000860
JPY: +17.0
+11.62%0.00007572
JPY: 150.1
0.00008116
JPY: 160.9
0.00012011
JPY: 238.1
2020/11/240.00007400
JPY: 146.7
-0.00000010
JPY: -0.2
-0.14%0.00007356
JPY: 145.8
0.00008144
JPY: 161.4
0.00012136
JPY: 240.6
2020/11/230.00007410
JPY: 146.9
-0.00000030
JPY: -0.6
-0.40%0.00007366
JPY: 146.0
0.00008212
JPY: 162.8
0.00012259
JPY: 243.0
2020/11/220.00007440
JPY: 147.5
+0.00000090
JPY: +1.8
+1.22%0.00007384
JPY: 146.4
0.00008314
JPY: 164.8
0.00012384
JPY: 245.5
2020/11/210.00007350
JPY: 145.7
+0.00000170
JPY: +3.4
+2.37%0.00007464
JPY: 148.0
0.00008427
JPY: 167.1
0.00012493
JPY: 247.7
2020/11/200.00007180
JPY: 142.3
-0.00000270
JPY: -5.4
-3.62%0.00007612
JPY: 150.9
0.00008572
JPY: 169.9
0.00012598
JPY: 249.8
2020/11/190.00007450
JPY: 147.7
-0.00000050
JPY: -1.0
-0.67%0.00007840
JPY: 155.4
0.00008732
JPY: 173.1
0.00012709
JPY: 252.0
2020/11/180.00007500
JPY: 148.7
-0.00000340
JPY: -6.7
-4.34%0.00008010
JPY: 158.8
0.00008883
JPY: 176.1
0.00012823
JPY: 254.2
2020/11/170.00007840
JPY: 155.4
-0.00000250
JPY: -5.0
-3.09%0.00008166
JPY: 161.9
0.00009046
JPY: 179.3
0.00012941
JPY: 256.6
2020/11/160.00008090
JPY: 160.4
-0.00000230
JPY: -4.6
-2.76%0.00008248
JPY: 163.5
0.00009203
JPY: 182.5
0.00013050
JPY: 258.7
2020/11/150.00008320
JPY: 164.9
+0.00000020
JPY: +0.4
+0.24%0.00008384
JPY: 166.2
0.00009349
JPY: 185.3
0.00013166
JPY: 261.0
2020/11/140.00008300
JPY: 164.5
+0.00000020
JPY: +0.4
+0.24%0.00008578
JPY: 170.1
0.00009480
JPY: 187.9
0.00013297
JPY: 263.6
2020/11/130.00008280
JPY: 164.1
+0.00000030
JPY: +0.6
+0.36%0.00008630
JPY: 171.1
0.00009636
JPY: 191.0
0.00013442
JPY: 266.5
2020/11/120.00008250
JPY: 163.6
-0.00000520
JPY: -10.3
-5.93%0.00008684
JPY: 172.2
0.00009812
JPY: 194.5
0.00013608
JPY: 269.8
2020/11/110.00008770
JPY: 173.9
-0.00000520
JPY: -10.3
-5.60%0.00008694
JPY: 172.4
0.00010009
JPY: 198.4
0.00013756
JPY: 272.7
2020/11/100.00009290
JPY: 184.2
+0.00000730
JPY: +14.5
+8.53%0.00008588
JPY: 170.3
0.00010189
JPY: 202.0
0.00013888
JPY: 275.3
2020/11/090.00008560
JPY: 169.7
+0.00000010
JPY: +0.2
+0.12%0.00008300
JPY: 164.5
0.00010340
JPY: 205.0
0.00014000
JPY: 277.5
2020/11/080.00008550
JPY: 169.5
+0.00000250
JPY: +5.0
+3.01%0.00008178
JPY: 162.1
0.00010529
JPY: 208.7
0.00014119
JPY: 279.9
2020/11/070.00008300
JPY: 164.5
+0.00000060
JPY: +1.2
+0.73%0.00008182
JPY: 162.2
0.00010733
JPY: 212.8
0.00014247
JPY: 282.4
2020/11/060.00008240
JPY: 163.4
+0.00000390
JPY: +7.7
+4.97%0.00008324
JPY: 165.0
0.00010933
JPY: 216.7
0.00014373
JPY: 284.9
2020/11/050.00007850
JPY: 155.6
-0.00000100
JPY: -2.0
-1.26%0.00008422
JPY: 167.0
0.00011148
JPY: 221.0
0.00014497
JPY: 287.4
2020/11/040.00007950
JPY: 157.6
-0.00000620
JPY: -12.3
-7.23%0.00008644
JPY: 171.4
0.00011388
JPY: 225.8
0.00014634
JPY: 290.1
2020/11/030.00008570
JPY: 169.9
-0.00000440
JPY: -8.7
-4.88%0.00008874
JPY: 175.9
0.00011638
JPY: 230.7
0.00014763
JPY: 292.7
2020/11/020.00009010
JPY: 178.6
+0.00000280
JPY: +5.6
+3.21%0.00009154
JPY: 181.5
0.00011851
JPY: 234.9
0.00014875
JPY: 294.9
2020/11/010.00008730
JPY: 173.1
-0.00000230
JPY: -4.6
-2.57%0.00009404
JPY: 186.4
0.00012022
JPY: 238.3
0.00014965
JPY: 296.7
2020/10/310.00008960
JPY: 177.6
-0.00000140
JPY: -2.8
-1.54%0.00009856
JPY: 195.4
0.00012194
JPY: 241.8
0.00015056
JPY: 298.5
2020/10/300.00009100
JPY: 180.4
-0.00000870
JPY: -17.2
-8.73%0.00010296
JPY: 204.1
0.00012384
JPY: 245.5
0.00015143
JPY: 300.2
2020/10/290.00009970
JPY: 197.7
-0.00000290
JPY: -5.7
-2.83%0.00010724
JPY: 212.6
0.00012588
JPY: 249.5
0.00015229
JPY: 301.9
2020/10/280.00010260
JPY: 203.4
-0.00000730
JPY: -14.5
-6.64%0.00011042
JPY: 218.9
0.00012765
JPY: 253.1
0.00015303
JPY: 303.4
2020/10/270.00010990
JPY: 217.9
-0.00000170
JPY: -3.4
-1.52%0.00011346
JPY: 224.9
0.00012935
JPY: 256.4
0.00015375
JPY: 304.8
2020/10/260.00011160
JPY: 221.2
-0.00000080
JPY: -1.6
-0.71%0.00011494
JPY: 227.9
0.00013083
JPY: 259.4
0.00015433
JPY: 306.0
2020/10/250.00011240
JPY: 222.8
-0.00000320
JPY: -6.3
-2.77%0.00011580
JPY: 229.6
0.00013238
JPY: 262.4
0.00015487
JPY: 307.0
2020/10/240.00011560
JPY: 229.2
-0.00000220
JPY: -4.4
-1.87%0.00011772
JPY: 233.4
0.00013375
JPY: 265.2
0.00015539
JPY: 308.0
2020/10/230.00011780
JPY: 233.5
+0.00000050
JPY: +1.0
+0.43%0.00012000
JPY: 237.9
0.00013513
JPY: 267.9
0.00015592
JPY: 309.1
2020/10/220.00011730
JPY: 232.5
+0.00000140
JPY: +2.8
+1.21%0.00012278
JPY: 243.4
0.00013652
JPY: 270.6
0.00015640
JPY: 310.1
2020/10/210.00011590
JPY: 229.8
-0.00000610
JPY: -12.1
-5.00%0.00012584
JPY: 249.5
0.00013800
JPY: 273.6
0.00015676
JPY: 310.8
2020/10/200.00012200
JPY: 241.9
-0.00000500
JPY: -9.9
-3.94%0.00012880
JPY: 255.3
0.00013962
JPY: 276.8
0.00015712
JPY: 311.5
2020/10/190.00012700
JPY: 251.8
-0.00000470
JPY: -9.3
-3.57%0.00013098
JPY: 259.7
0.00014098
JPY: 279.5
0.00015739
JPY: 312.0
2020/10/180.00013170
JPY: 261.1
-0.00000090
JPY: -1.8
-0.68%0.00013288
JPY: 263.4
0.00014224
JPY: 282.0
0.00015764
JPY: 312.5
2020/10/170.00013260
JPY: 262.9
+0.00000190
JPY: +3.8
+1.45%0.00013314
JPY: 263.9
0.00014345
JPY: 284.4
0.00015787
JPY: 313.0
2020/10/160.00013070
JPY: 259.1
-0.00000220
JPY: -4.4
-1.66%0.00013384
JPY: 265.3
0.00014429
JPY: 286.0
0.00015809
JPY: 313.4
2020/10/150.00013290
JPY: 263.5
-0.00000360
JPY: -7.1
-2.64%0.00013538
JPY: 268.4
0.00014514
JPY: 287.7
0.00015833
JPY: 313.9
2020/10/140.00013650
JPY: 270.6
+0.00000350
JPY: +6.9
+2.63%0.00013724
JPY: 272.1
0.00014652
JPY: 290.5
0.00015849
JPY: 314.2
2020/10/130.00013300
JPY: 263.7
-0.00000310
JPY: -6.1
-2.28%0.00013770
JPY: 273.0
0.00014808
JPY: 293.6
0.00015867
JPY: 314.6
2020/10/120.00013610
JPY: 269.8
-0.00000230
JPY: -4.6
-1.66%0.00013768
JPY: 272.9
0.00015021
JPY: 297.8
0.00015895
JPY: 315.1
2020/10/110.00013840
JPY: 274.4
-0.00000380
JPY: -7.5
-2.67%0.00013654
JPY: 270.7
0.00015125
JPY: 299.9
0.00015920
JPY: 315.6
2020/10/100.00014220
JPY: 281.9
+0.00000340
JPY: +6.7
+2.45%0.00013624
JPY: 270.1
0.00015207
JPY: 301.5
0.00015935
JPY: 315.9
2020/10/090.00013880
JPY: 275.2
+0.00000590
JPY: +11.7
+4.44%0.00013620
JPY: 270.0
0.00015283
JPY: 303.0
0.00015950
JPY: 316.2
2020/10/080.00013290
JPY: 263.5
+0.00000250
JPY: +5.0
+1.92%0.00013726
JPY: 272.1
0.00015399
JPY: 305.3
0.00015999
JPY: 317.2
2020/10/070.00013040
JPY: 258.5
-0.00000650
JPY: -12.9
-4.75%0.00013970
JPY: 277.0
0.00015542
JPY: 308.1
0.00016078
JPY: 318.7
2020/10/060.00013690
JPY: 271.4
-0.00000510
JPY: -10.1
-3.59%0.00014300
JPY: 283.5
0.00015723
JPY: 311.7
0.00016156
JPY: 320.3

最新記事