仮想通貨 これから3年一気に稼ぐ(coinコイン)

GAS/BTC  取引所:binance


   終値: 0.00015590
JPY: 106.4
 前日比: -0.00000260 (-1.64%)
 24h取引量: 10.78000000

2020/03/30 22:42:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 685,636.50 より円換算した値です。

GAS/BTC (1分足)


 安値:0.00015520 高値:0.00016090
 始値:0.00015850 終値:0.00015590

2020/03/30 22:42:00 更新

GAS/BTC (1日足)


5日平均乖離率:+1.08% 25日平均乖離率:-5.66% 75日平均乖離率:-5.73%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 685,636.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/03/300.00015590
JPY: 106.9
-0.00000260
JPY: -1.8
-1.64%0.00015424
JPY: 105.8
0.00016526
JPY: 113.3
0.00016538
JPY: 113.4
2020/03/290.00015850
JPY: 108.7
+0.00000520
JPY: +3.6
+3.39%0.00015278
JPY: 104.8
0.00016684
JPY: 114.4
0.00016497
JPY: 113.1
2020/03/280.00015330
JPY: 105.1
-0.00000010
JPY: -0.1
-0.07%0.00015124
JPY: 103.7
0.00016828
JPY: 115.4
0.00016441
JPY: 112.7
2020/03/270.00015340
JPY: 105.2
+0.00000330
JPY: +2.3
+2.20%0.00015090
JPY: 103.5
0.00017018
JPY: 116.7
0.00016393
JPY: 112.4
2020/03/260.00015010
JPY: 102.9
+0.00000150
JPY: +1.0
+1.01%0.00015216
JPY: 104.3
0.00017220
JPY: 118.1
0.00016348
JPY: 112.1
2020/03/250.00014860
JPY: 101.9
-0.00000220
JPY: -1.5
-1.46%0.00015368
JPY: 105.4
0.00017439
JPY: 119.6
0.00016305
JPY: 111.8
2020/03/240.00015080
JPY: 103.4
-0.00000080
JPY: -0.5
-0.53%0.00015536
JPY: 106.5
0.00017610
JPY: 120.7
0.00016264
JPY: 111.5
2020/03/230.00015160
JPY: 103.9
-0.00000810
JPY: -5.6
-5.07%0.00015846
JPY: 108.6
0.00017761
JPY: 121.8
0.00016222
JPY: 111.2
2020/03/220.00015970
JPY: 109.5
+0.00000200
JPY: +1.4
+1.27%0.00016140
JPY: 110.7
0.00017927
JPY: 122.9
0.00016179
JPY: 110.9
2020/03/210.00015770
JPY: 108.1
+0.00000070
JPY: +0.5
+0.45%0.00016286
JPY: 111.7
0.00017962
JPY: 123.2
0.00016135
JPY: 110.6
2020/03/200.00015700
JPY: 107.6
-0.00000930
JPY: -6.4
-5.59%0.00016466
JPY: 112.9
0.00018078
JPY: 123.9
0.00016098
JPY: 110.4
2020/03/190.00016630
JPY: 114.0
0.00000000
JPY: 0.0
0.00%0.00016862
JPY: 115.6
0.00018256
JPY: 125.2
0.00016057
JPY: 110.1
2020/03/180.00016630
JPY: 114.0
-0.00000070
JPY: -0.5
-0.42%0.00016786
JPY: 115.1
0.00018392
JPY: 126.1
0.00016005
JPY: 109.7
2020/03/170.00016700
JPY: 114.5
+0.00000030
JPY: +0.2
+0.18%0.00016692
JPY: 114.4
0.00018527
JPY: 127.0
0.00015951
JPY: 109.4
2020/03/160.00016670
JPY: 114.3
-0.00001010
JPY: -6.9
-5.71%0.00016412
JPY: 112.5
0.00018669
JPY: 128.0
0.00015898
JPY: 109.0
2020/03/150.00017680
JPY: 121.2
+0.00001430
JPY: +9.8
+8.80%0.00016600
JPY: 113.8
0.00018824
JPY: 129.1
0.00015844
JPY: 108.6
2020/03/140.00016250
JPY: 111.4
+0.00000090
JPY: +0.6
+0.56%0.00016692
JPY: 114.4
0.00018974
JPY: 130.1
0.00015780
JPY: 108.2
2020/03/130.00016160
JPY: 110.8
+0.00000860
JPY: +5.9
+5.62%0.00017096
JPY: 117.2
0.00019166
JPY: 131.4
0.00015735
JPY: 107.9
2020/03/120.00015300
JPY: 104.9
-0.00002310
JPY: -15.8
-13.12%0.00017596
JPY: 120.6
0.00019319
JPY: 132.5
0.00015695
JPY: 107.6
2020/03/110.00017610
JPY: 120.7
-0.00000530
JPY: -3.6
-2.92%0.00018416
JPY: 126.3
0.00019551
JPY: 134.0
0.00015663
JPY: 107.4
2020/03/100.00018140
JPY: 124.4
-0.00000130
JPY: -0.9
-0.71%0.00018772
JPY: 128.7
0.00019844
JPY: 136.1
0.00015602
JPY: 107.0
2020/03/090.00018270
JPY: 125.3
-0.00000390
JPY: -2.7
-2.09%0.00019050
JPY: 130.6
0.00020018
JPY: 137.2
0.00015535
JPY: 106.5
2020/03/080.00018660
JPY: 127.9
-0.00000740
JPY: -5.1
-3.81%0.00019286
JPY: 132.2
0.00019999
JPY: 137.1
0.00015465
JPY: 106.0
2020/03/070.00019400
JPY: 133.0
+0.00000010
JPY: +0.1
+0.05%0.00019574
JPY: 134.2
0.00019982
JPY: 137.0
0.00015397
JPY: 105.6
2020/03/060.00019390
JPY: 132.9
-0.00000140
JPY: -1.0
-0.72%0.00019772
JPY: 135.6
0.00019839
JPY: 136.0
0.00015316
JPY: 105.0
2020/03/050.00019530
JPY: 133.9
+0.00000080
JPY: +0.5
+0.41%0.00019990
JPY: 137.1
0.00019692
JPY: 135.0
0.00015234
JPY: 104.4
2020/03/040.00019450
JPY: 133.4
-0.00000650
JPY: -4.5
-3.23%0.00019912
JPY: 136.5
0.00019510
JPY: 133.8
0.00015152
JPY: 103.9
2020/03/030.00020100
JPY: 137.8
-0.00000290
JPY: -2.0
-1.42%0.00019792
JPY: 135.7
0.00019327
JPY: 132.5
0.00015071
JPY: 103.3
2020/03/020.00020390
JPY: 139.8
-0.00000090
JPY: -0.6
-0.44%0.00019632
JPY: 134.6
0.00019115
JPY: 131.1
0.00014985
JPY: 102.7
2020/03/010.00020480
JPY: 140.4
+0.00001340
JPY: +9.2
+7.00%0.00018926
JPY: 129.8
0.00018899
JPY: 129.6
0.00014892
JPY: 102.1
2020/02/290.00019140
JPY: 131.2
+0.00000290
JPY: +2.0
+1.54%0.00018560
JPY: 127.3
0.00018666
JPY: 128.0
0.00014799
JPY: 101.5
2020/02/280.00018850
JPY: 129.2
-0.00000450
JPY: -3.1
-2.33%0.00018762
JPY: 128.6
0.00018460
JPY: 126.6
0.00014734
JPY: 101.0
2020/02/270.00019300
JPY: 132.3
+0.00002440
JPY: +16.7
+14.47%0.00019000
JPY: 130.3
0.00018251
JPY: 125.1
0.00014673
JPY: 100.6
2020/02/260.00016860
JPY: 115.6
-0.00001790
JPY: -12.3
-9.60%0.00019142
JPY: 131.2
0.00018034
JPY: 123.6
0.00014610
JPY: 100.2
2020/02/250.00018650
JPY: 127.9
-0.00001500
JPY: -10.3
-7.44%0.00019818
JPY: 135.9
0.00017890
JPY: 122.7
0.00014579
JPY: 100.0
2020/02/240.00020150
JPY: 138.2
+0.00000110
JPY: +0.8
+0.55%0.00020200
JPY: 138.5
0.00017670
JPY: 121.2
0.00014523
JPY: 99.6
2020/02/230.00020040
JPY: 137.4
+0.00000030
JPY: +0.2
+0.15%0.00020454
JPY: 140.2
0.00017368
JPY: 119.1
0.00014445
JPY: 99.0
2020/02/220.00020010
JPY: 137.2
-0.00000230
JPY: -1.6
-1.14%0.00020658
JPY: 141.6
0.00017069
JPY: 117.0
0.00014366
JPY: 98.5
2020/02/210.00020240
JPY: 138.8
-0.00000320
JPY: -2.2
-1.56%0.00020652
JPY: 141.6
0.00016757
JPY: 114.9
0.00014294
JPY: 98.0
2020/02/200.00020560
JPY: 141.0
-0.00000860
JPY: -5.9
-4.01%0.00020822
JPY: 142.8
0.00016448
JPY: 112.8
0.00014216
JPY: 97.5
2020/02/190.00021420
JPY: 146.9
+0.00000360
JPY: +2.5
+1.71%0.00021698
JPY: 148.8
0.00016150
JPY: 110.7
0.00014132
JPY: 96.9
2020/02/180.00021060
JPY: 144.4
+0.00001080
JPY: +7.4
+5.41%0.00021910
JPY: 150.2
0.00015820
JPY: 108.5
0.00014037
JPY: 96.2
2020/02/170.00019980
JPY: 137.0
-0.00001110
JPY: -7.6
-5.26%0.00021258
JPY: 145.8
0.00015500
JPY: 106.3
0.00013944
JPY: 95.6
2020/02/160.00021090
JPY: 144.6
-0.00003850
JPY: -26.4
-15.44%0.00020912
JPY: 143.4
0.00015213
JPY: 104.3
0.00013867
JPY: 95.1
2020/02/150.00024940
JPY: 171.0
+0.00002460
JPY: +16.9
+10.94%0.00019858
JPY: 136.2
0.00014901
JPY: 102.2
0.00013778
JPY: 94.5
2020/02/140.00022480
JPY: 154.1
+0.00004680
JPY: +32.1
+26.29%0.00018012
JPY: 123.5
0.00014422
JPY: 98.9
0.00013644
JPY: 93.6
2020/02/130.00017800
JPY: 122.0
-0.00000450
JPY: -3.1
-2.47%0.00016514
JPY: 113.2
0.00014037
JPY: 96.2
0.00013543
JPY: 92.9
2020/02/120.00018250
JPY: 125.1
+0.00002430
JPY: +16.7
+15.36%0.00015928
JPY: 109.2
0.00013846
JPY: 94.9
0.00013500
JPY: 92.6
2020/02/110.00015820
JPY: 108.5
+0.00000110
JPY: +0.8
+0.70%0.00015238
JPY: 104.5
0.00013668
JPY: 93.7
0.00013455
JPY: 92.3
2020/02/100.00015710
JPY: 107.7
+0.00000720
JPY: +4.9
+4.80%0.00015070
JPY: 103.3
0.00013534
JPY: 92.8
0.00013441
JPY: 92.2
2020/02/090.00014990
JPY: 102.8
+0.00000120
JPY: +0.8
+0.81%0.00014860
JPY: 101.9
0.00013396
JPY: 91.9
0.00013437
JPY: 92.1

最新記事