仮想通貨 これから3年一気に稼ぐ(coinコイン)

GAS/BTC  取引所:binance


   終値: 0.00035300
JPY: 349.3
 前日比: -0.00000900 (-2.49%)
 24h取引量: 45.10000000

2019/06/18 14:28:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 998,019.50 より円換算した値です。

GAS/BTC (1分足)


 安値:0.00035000 高値:0.00036700
 始値:0.00036100 終値:0.00035300

2019/06/18 14:28:00 更新

GAS/BTC (1日足)


5日平均乖離率:-3.71% 25日平均乖離率:-7.70% 75日平均乖離率:-22.75%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 998,019.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/06/180.00035300
JPY: 352.3
-0.00000900
JPY: -9.0
-2.49%0.00036660
JPY: 365.9
0.00038244
JPY: 381.7
0.00045695
JPY: 456.0
2019/06/170.00036200
JPY: 361.3
-0.00000700
JPY: -7.0
-1.90%0.00037460
JPY: 373.9
0.00038356
JPY: 382.8
0.00046177
JPY: 460.9
2019/06/160.00036900
JPY: 368.3
-0.00000600
JPY: -6.0
-1.60%0.00038080
JPY: 380.0
0.00038420
JPY: 383.4
0.00046636
JPY: 465.4
2019/06/150.00037500
JPY: 374.3
+0.00000100
JPY: +1.0
+0.27%0.00038520
JPY: 384.4
0.00038356
JPY: 382.8
0.00047021
JPY: 469.3
2019/06/140.00037400
JPY: 373.3
-0.00001900
JPY: -19.0
-4.83%0.00038860
JPY: 387.8
0.00038260
JPY: 381.8
0.00047471
JPY: 473.8
2019/06/130.00039300
JPY: 392.2
0.00000000
JPY: 0.0
0.00%0.00039140
JPY: 390.6
0.00038112
JPY: 380.4
0.00047925
JPY: 478.3
2019/06/120.00039300
JPY: 392.2
+0.00000200
JPY: +2.0
+0.51%0.00039560
JPY: 394.8
0.00037872
JPY: 378.0
0.00048356
JPY: 482.6
2019/06/110.00039100
JPY: 390.2
-0.00000100
JPY: -1.0
-0.26%0.00039220
JPY: 391.4
0.00037736
JPY: 376.6
0.00048781
JPY: 486.8
2019/06/100.00039200
JPY: 391.2
+0.00000400
JPY: +4.0
+1.03%0.00038780
JPY: 387.0
0.00037624
JPY: 375.5
0.00049191
JPY: 490.9
2019/06/090.00038800
JPY: 387.2
-0.00002600
JPY: -25.9
-6.28%0.00038380
JPY: 383.0
0.00037552
JPY: 374.8
0.00049596
JPY: 495.0
2019/06/080.00041400
JPY: 413.2
+0.00003800
JPY: +37.9
+10.11%0.00038300
JPY: 382.2
0.00037516
JPY: 374.4
0.00049981
JPY: 498.8
2019/06/070.00037600
JPY: 375.3
+0.00000700
JPY: +7.0
+1.90%0.00037620
JPY: 375.5
0.00037208
JPY: 371.3
0.00050341
JPY: 502.4
2019/06/060.00036900
JPY: 368.3
-0.00000300
JPY: -3.0
-0.81%0.00037860
JPY: 377.9
0.00037124
JPY: 370.5
0.00050765
JPY: 506.6
2019/06/050.00037200
JPY: 371.3
-0.00001200
JPY: -12.0
-3.13%0.00038240
JPY: 381.6
0.00037040
JPY: 369.7
0.00051209
JPY: 511.1
2019/06/040.00038400
JPY: 383.2
+0.00000400
JPY: +4.0
+1.05%0.00038600
JPY: 385.2
0.00037004
JPY: 369.3
0.00051647
JPY: 515.4
2019/06/030.00038000
JPY: 379.2
-0.00000800
JPY: -8.0
-2.06%0.00039120
JPY: 390.4
0.00036952
JPY: 368.8
0.00052009
JPY: 519.1
2019/06/020.00038800
JPY: 387.2
0.00000000
JPY: 0.0
0.00%0.00039640
JPY: 395.6
0.00036908
JPY: 368.3
0.00052412
JPY: 523.1
2019/06/010.00038800
JPY: 387.2
-0.00000200
JPY: -2.0
-0.51%0.00039160
JPY: 390.8
0.00036980
JPY: 369.1
0.00052772
JPY: 526.7
2019/05/310.00039000
JPY: 389.2
-0.00002000
JPY: -20.0
-4.88%0.00038800
JPY: 387.2
0.00037096
JPY: 370.2
0.00053132
JPY: 530.3
2019/05/300.00041000
JPY: 409.2
+0.00000400
JPY: +4.0
+0.99%0.00038600
JPY: 385.2
0.00037280
JPY: 372.1
0.00053509
JPY: 534.0
2019/05/290.00040600
JPY: 405.2
+0.00004200
JPY: +41.9
+11.54%0.00038000
JPY: 379.2
0.00037400
JPY: 373.3
0.00053868
JPY: 537.6
2019/05/280.00036400
JPY: 363.3
-0.00000600
JPY: -6.0
-1.62%0.00037500
JPY: 374.3
0.00037544
JPY: 374.7
0.00054256
JPY: 541.5
2019/05/270.00037000
JPY: 369.3
-0.00001000
JPY: -10.0
-2.63%0.00037780
JPY: 377.1
0.00037964
JPY: 378.9
0.00054689
JPY: 545.8
2019/05/260.00038000
JPY: 379.2
0.00000000
JPY: 0.0
0.00%0.00037440
JPY: 373.7
0.00038492
JPY: 384.2
0.00055169
JPY: 550.6
2019/05/250.00038000
JPY: 379.2
-0.00000100
JPY: -1.0
-0.26%0.00036860
JPY: 367.9
0.00038940
JPY: 388.6
0.00055552
JPY: 554.4
2019/05/240.00038100
JPY: 380.2
+0.00000300
JPY: +3.0
+0.79%0.00036000
JPY: 359.3
0.00039400
JPY: 393.2
0.00055893
JPY: 557.8
2019/05/230.00037800
JPY: 377.3
+0.00002500
JPY: +25.0
+7.08%0.00035040
JPY: 349.7
0.00039832
JPY: 397.5
0.00056212
JPY: 561.0
2019/05/220.00035300
JPY: 352.3
+0.00000200
JPY: +2.0
+0.57%0.00034660
JPY: 345.9
0.00040304
JPY: 402.2
0.00056552
JPY: 564.4
2019/05/210.00035100
JPY: 350.3
+0.00001400
JPY: +14.0
+4.15%0.00034860
JPY: 347.9
0.00040900
JPY: 408.2
0.00056916
JPY: 568.0
2019/05/200.00033700
JPY: 336.3
+0.00000400
JPY: +4.0
+1.20%0.00035320
JPY: 352.5
0.00041480
JPY: 414.0
0.00057271
JPY: 571.6
2019/05/190.00033300
JPY: 332.3
-0.00002600
JPY: -25.9
-7.24%0.00036160
JPY: 360.9
0.00042160
JPY: 420.8
0.00057652
JPY: 575.4
2019/05/180.00035900
JPY: 358.3
-0.00000400
JPY: -4.0
-1.10%0.00036240
JPY: 361.7
0.00042812
JPY: 427.3
0.00058037
JPY: 579.2
2019/05/170.00036300
JPY: 362.3
-0.00001100
JPY: -11.0
-2.94%0.00036160
JPY: 360.9
0.00043488
JPY: 434.0
0.00058373
JPY: 582.6
2019/05/160.00037400
JPY: 373.3
-0.00000500
JPY: -5.0
-1.32%0.00035860
JPY: 357.9
0.00044352
JPY: 442.6
0.00058672
JPY: 585.6
2019/05/150.00037900
JPY: 378.2
+0.00004200
JPY: +41.9
+12.46%0.00035640
JPY: 355.7
0.00045140
JPY: 450.5
0.00058963
JPY: 588.5
2019/05/140.00033700
JPY: 336.3
-0.00001800
JPY: -18.0
-5.07%0.00035480
JPY: 354.1
0.00045992
JPY: 459.0
0.00059256
JPY: 591.4
2019/05/130.00035500
JPY: 354.3
+0.00000700
JPY: +7.0
+2.01%0.00036120
JPY: 360.5
0.00047068
JPY: 469.7
0.00059615
JPY: 595.0
2019/05/120.00034800
JPY: 347.3
-0.00001500
JPY: -15.0
-4.13%0.00037140
JPY: 370.7
0.00048088
JPY: 479.9
0.00059960
JPY: 598.4
2019/05/110.00036300
JPY: 362.3
-0.00000800
JPY: -8.0
-2.16%0.00038520
JPY: 384.4
0.00049144
JPY: 490.5
0.00060325
JPY: 602.1
2019/05/100.00037100
JPY: 370.3
+0.00000200
JPY: +2.0
+0.54%0.00039980
JPY: 399.0
0.00050100
JPY: 500.0
0.00060678
JPY: 605.6
2019/05/090.00036900
JPY: 368.3
-0.00003700
JPY: -36.9
-9.11%0.00041360
JPY: 412.8
0.00051072
JPY: 509.7
0.00061030
JPY: 609.1
2019/05/080.00040600
JPY: 405.2
-0.00001100
JPY: -11.0
-2.64%0.00042820
JPY: 427.4
0.00052068
JPY: 519.6
0.00061395
JPY: 612.7
2019/05/070.00041700
JPY: 416.2
-0.00001900
JPY: -19.0
-4.36%0.00044080
JPY: 439.9
0.00052900
JPY: 528.0
0.00061715
JPY: 615.9
2019/05/060.00043600
JPY: 435.1
-0.00000400
JPY: -4.0
-0.91%0.00045780
JPY: 456.9
0.00053696
JPY: 535.9
0.00062028
JPY: 619.1
2019/05/050.00044000
JPY: 439.1
-0.00000200
JPY: -2.0
-0.45%0.00046900
JPY: 468.1
0.00054396
JPY: 542.9
0.00062321
JPY: 622.0
2019/05/040.00044200
JPY: 441.1
-0.00002700
JPY: -26.9
-5.76%0.00048000
JPY: 479.0
0.00055256
JPY: 551.5
0.00062616
JPY: 624.9
2019/05/030.00046900
JPY: 468.1
-0.00003300
JPY: -32.9
-6.57%0.00048940
JPY: 488.4
0.00056120
JPY: 560.1
0.00062918
JPY: 627.9
2019/05/020.00050200
JPY: 501.0
+0.00001000
JPY: +10.0
+2.03%0.00049480
JPY: 493.8
0.00056920
JPY: 568.1
0.00063185
JPY: 630.6
2019/05/010.00049200
JPY: 491.0
-0.00000300
JPY: -3.0
-0.61%0.00049480
JPY: 493.8
0.00057692
JPY: 575.8
0.00063405
JPY: 632.8
2019/04/300.00049500
JPY: 494.0
+0.00000600
JPY: +6.0
+1.23%0.00049560
JPY: 494.6
0.00058568
JPY: 584.5
0.00063650
JPY: 635.2
2019/04/290.00048900
JPY: 488.0
-0.00000700
JPY: -7.0
-1.41%0.00049800
JPY: 497.0
0.00059440
JPY: 593.2
0.00063898
JPY: 637.7

最新記事