仮想通貨 これから3年一気に稼ぐ(coinコイン)

GAS/BTC  取引所:binance


   終値: 0.00064200
JPY: 261.5
 前日比: -0.00002000 (-3.02%)
 24h取引量: 541.75000000

2019/02/19 18:21:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 430,155.00 より円換算した値です。

GAS/BTC (1分足)


 安値:0.00060800 高値:0.00068600
 始値:0.00066200 終値:0.00064200

2019/02/19 18:21:00 更新

GAS/BTC (1日足)


5日平均乖離率:-3.31% 25日平均乖離率:+9.62% 75日平均乖離率:+11.50%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 430,155.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/190.00064200
JPY: 276.2
-0.00002000
JPY: -8.6
-3.02%0.00066400
JPY: 285.6
0.00058568
JPY: 251.9
0.00057577
JPY: 247.7
2019/02/180.00066200
JPY: 284.8
-0.00016200
JPY: -69.7
-19.66%0.00065080
JPY: 279.9
0.00058360
JPY: 251.0
0.00057440
JPY: 247.1
2019/02/170.00082400
JPY: 354.4
+0.00022500
JPY: +96.8
+37.56%0.00063680
JPY: 273.9
0.00058136
JPY: 250.1
0.00057328
JPY: 246.6
2019/02/160.00059900
JPY: 257.7
+0.00000600
JPY: +2.6
+1.01%0.00059160
JPY: 254.5
0.00057268
JPY: 246.3
0.00057016
JPY: 245.3
2019/02/150.00059300
JPY: 255.1
+0.00001700
JPY: +7.3
+2.95%0.00058500
JPY: 251.6
0.00057292
JPY: 246.4
0.00057004
JPY: 245.2
2019/02/140.00057600
JPY: 247.8
-0.00001600
JPY: -6.9
-2.70%0.00057740
JPY: 248.4
0.00057316
JPY: 246.5
0.00057001
JPY: 245.2
2019/02/130.00059200
JPY: 254.7
-0.00000600
JPY: -2.6
-1.00%0.00057620
JPY: 247.9
0.00057396
JPY: 246.9
0.00057013
JPY: 245.2
2019/02/120.00059800
JPY: 257.2
+0.00003200
JPY: +13.8
+5.65%0.00057240
JPY: 246.2
0.00057504
JPY: 247.4
0.00056991
JPY: 245.1
2019/02/110.00056600
JPY: 243.5
+0.00001100
JPY: +4.7
+1.98%0.00056400
JPY: 242.6
0.00057492
JPY: 247.3
0.00056980
JPY: 245.1
2019/02/100.00055500
JPY: 238.7
-0.00001500
JPY: -6.5
-2.63%0.00056020
JPY: 241.0
0.00057600
JPY: 247.8
0.00057032
JPY: 245.3
2019/02/090.00057000
JPY: 245.2
-0.00000300
JPY: -1.3
-0.52%0.00056000
JPY: 240.9
0.00057752
JPY: 248.4
0.00057036
JPY: 245.3
2019/02/080.00057300
JPY: 246.5
+0.00001700
JPY: +7.3
+3.06%0.00055800
JPY: 240.0
0.00057740
JPY: 248.4
0.00057020
JPY: 245.3
2019/02/070.00055600
JPY: 239.2
+0.00000900
JPY: +3.9
+1.65%0.00055340
JPY: 238.0
0.00057708
JPY: 248.2
0.00057031
JPY: 245.3
2019/02/060.00054700
JPY: 235.3
-0.00000700
JPY: -3.0
-1.26%0.00055360
JPY: 238.1
0.00057820
JPY: 248.7
0.00057097
JPY: 245.6
2019/02/050.00055400
JPY: 238.3
-0.00000600
JPY: -2.6
-1.07%0.00055500
JPY: 238.7
0.00057968
JPY: 249.4
0.00057135
JPY: 245.8
2019/02/040.00056000
JPY: 240.9
+0.00001000
JPY: +4.3
+1.82%0.00055620
JPY: 239.3
0.00058116
JPY: 250.0
0.00057201
JPY: 246.1
2019/02/030.00055000
JPY: 236.6
-0.00000700
JPY: -3.0
-1.26%0.00055820
JPY: 240.1
0.00058236
JPY: 250.5
0.00057272
JPY: 246.4
2019/02/020.00055700
JPY: 239.6
+0.00000300
JPY: +1.3
+0.54%0.00056260
JPY: 242.0
0.00058596
JPY: 252.1
0.00057315
JPY: 246.5
2019/02/010.00055400
JPY: 238.3
-0.00000600
JPY: -2.6
-1.07%0.00056080
JPY: 241.2
0.00058912
JPY: 253.4
0.00057361
JPY: 246.7
2019/01/310.00056000
JPY: 240.9
-0.00001000
JPY: -4.3
-1.75%0.00056360
JPY: 242.4
0.00059160
JPY: 254.5
0.00057508
JPY: 247.4
2019/01/300.00057000
JPY: 245.2
-0.00000200
JPY: -0.9
-0.35%0.00057080
JPY: 245.5
0.00059328
JPY: 255.2
0.00057664
JPY: 248.0
2019/01/290.00057200
JPY: 246.0
+0.00002400
JPY: +10.3
+4.38%0.00057480
JPY: 247.3
0.00059432
JPY: 255.6
0.00057832
JPY: 248.8
2019/01/280.00054800
JPY: 235.7
-0.00002000
JPY: -8.6
-3.52%0.00058160
JPY: 250.2
0.00059476
JPY: 255.8
0.00057956
JPY: 249.3
2019/01/270.00056800
JPY: 244.3
-0.00002800
JPY: -12.0
-4.70%0.00059340
JPY: 255.3
0.00059668
JPY: 256.7
0.00058176
JPY: 250.2
2019/01/260.00059600
JPY: 256.4
+0.00000600
JPY: +2.6
+1.02%0.00060080
JPY: 258.4
0.00059844
JPY: 257.4
0.00058416
JPY: 251.3
2019/01/250.00059000
JPY: 253.8
-0.00001600
JPY: -6.9
-2.64%0.00060140
JPY: 258.7
0.00059868
JPY: 257.5
0.00058652
JPY: 252.3
2019/01/240.00060600
JPY: 260.7
-0.00000100
JPY: -0.4
-0.16%0.00060260
JPY: 259.2
0.00059824
JPY: 257.3
0.00058908
JPY: 253.4
2019/01/230.00060700
JPY: 261.1
+0.00000200
JPY: +0.9
+0.33%0.00060520
JPY: 260.3
0.00059820
JPY: 257.3
0.00059155
JPY: 254.5
2019/01/220.00060500
JPY: 260.2
+0.00000600
JPY: +2.6
+1.00%0.00060280
JPY: 259.3
0.00059728
JPY: 256.9
0.00059397
JPY: 255.5
2019/01/210.00059900
JPY: 257.7
+0.00000300
JPY: +1.3
+0.50%0.00060040
JPY: 258.3
0.00059604
JPY: 256.4
0.00059672
JPY: 256.7
2019/01/200.00059600
JPY: 256.4
-0.00002300
JPY: -9.9
-3.72%0.00059920
JPY: 257.7
0.00059628
JPY: 256.5
0.00059932
JPY: 257.8
2019/01/190.00061900
JPY: 266.3
+0.00002400
JPY: +10.3
+4.03%0.00059340
JPY: 255.3
0.00059640
JPY: 256.5
0.00060227
JPY: 259.1
2019/01/180.00059500
JPY: 255.9
+0.00000200
JPY: +0.9
+0.34%0.00058260
JPY: 250.6
0.00059544
JPY: 256.1
0.00060463
JPY: 260.1
2019/01/170.00059300
JPY: 255.1
0.00000000
JPY: 0.0
0.00%0.00058040
JPY: 249.7
0.00059872
JPY: 257.5
0.00060759
JPY: 261.4
2019/01/160.00059300
JPY: 255.1
+0.00002600
JPY: +11.2
+4.59%0.00057860
JPY: 248.9
0.00059680
JPY: 256.7
0.00061025
JPY: 262.5
2019/01/150.00056700
JPY: 243.9
+0.00000200
JPY: +0.9
+0.35%0.00057820
JPY: 248.7
0.00059364
JPY: 255.4
0.00061295
JPY: 263.7
2019/01/140.00056500
JPY: 243.0
-0.00001900
JPY: -8.2
-3.25%0.00058280
JPY: 250.7
0.00059176
JPY: 254.5
0.00061583
JPY: 264.9
2019/01/130.00058400
JPY: 251.2
0.00000000
JPY: 0.0
0.00%0.00059780
JPY: 257.1
0.00058960
JPY: 253.6
0.00061853
JPY: 266.1
2019/01/120.00058400
JPY: 251.2
-0.00000700
JPY: -3.0
-1.18%0.00060820
JPY: 261.6
0.00058764
JPY: 252.8
0.00062123
JPY: 267.2
2019/01/110.00059100
JPY: 254.2
+0.00000100
JPY: +0.4
+0.17%0.00061460
JPY: 264.4
0.00058520
JPY: 251.7
0.00062379
JPY: 268.3
2019/01/100.00059000
JPY: 253.8
-0.00005000
JPY: -21.5
-7.81%0.00061680
JPY: 265.3
0.00058220
JPY: 250.4
0.00062656
JPY: 269.5
2019/01/090.00064000
JPY: 275.3
+0.00000400
JPY: +1.7
+0.63%0.00061800
JPY: 265.8
0.00057908
JPY: 249.1
0.00062936
JPY: 270.7
2019/01/080.00063600
JPY: 273.6
+0.00002000
JPY: +8.6
+3.25%0.00060660
JPY: 260.9
0.00057348
JPY: 246.7
0.00063147
JPY: 271.6
2019/01/070.00061600
JPY: 265.0
+0.00001400
JPY: +6.0
+2.33%0.00059860
JPY: 257.5
0.00056792
JPY: 244.3
0.00063392
JPY: 272.7
2019/01/060.00060200
JPY: 259.0
+0.00000600
JPY: +2.6
+1.01%0.00059780
JPY: 257.1
0.00056344
JPY: 242.4
0.00063657
JPY: 273.8
2019/01/050.00059600
JPY: 256.4
+0.00001300
JPY: +5.6
+2.23%0.00059780
JPY: 257.1
0.00055944
JPY: 240.6
0.00063931
JPY: 275.0
2019/01/040.00058300
JPY: 250.8
-0.00001300
JPY: -5.6
-2.18%0.00059440
JPY: 255.7
0.00055580
JPY: 239.1
0.00064212
JPY: 276.2
2019/01/030.00059600
JPY: 256.4
-0.00001600
JPY: -6.9
-2.61%0.00059880
JPY: 257.6
0.00055328
JPY: 238.0
0.00064524
JPY: 277.6
2019/01/020.00061200
JPY: 263.3
+0.00001000
JPY: +4.3
+1.66%0.00059640
JPY: 256.5
0.00055044
JPY: 236.8
0.00064836
JPY: 278.9
2019/01/010.00060200
JPY: 259.0
+0.00002300
JPY: +9.9
+3.97%0.00058880
JPY: 253.3
0.00054608
JPY: 234.9
0.00065081
JPY: 280.0
2018/12/310.00057900
JPY: 249.1
-0.00002600
JPY: -11.2
-4.30%0.00058940
JPY: 253.5
0.00054296
JPY: 233.6
0.00065372
JPY: 281.2

最新記事