仮想通貨 これから3年一気に稼ぐ(coinコイン)

GAS/BTC  取引所:binance


   終値: 0.00014910
JPY: 175.7
 前日比: -0.00000010 (-0.07%)
 24h取引量: 21.56000000

2020/08/04 09:02:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,194,945.50 より円換算した値です。

GAS/BTC (1分足)


 安値:0.00014700 高値:0.00014920
 始値:0.00014920 終値:0.00014910

2020/08/04 09:02:00 更新

GAS/BTC (1日足)


5日平均乖離率:+0.49% 25日平均乖離率:-14.44% 75日平均乖離率:-16.24%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,194,945.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/08/040.00014910
JPY: 178.2
-0.00000010
JPY: -0.1
-0.07%0.00014838
JPY: 177.3
0.00017426
JPY: 208.2
0.00017801
JPY: 212.7
2020/08/030.00014920
JPY: 178.3
+0.00000100
JPY: +1.2
+0.67%0.00014930
JPY: 178.4
0.00017561
JPY: 209.8
0.00017782
JPY: 212.5
2020/08/020.00014820
JPY: 177.1
+0.00000340
JPY: +4.1
+2.35%0.00015044
JPY: 179.8
0.00017706
JPY: 211.6
0.00017762
JPY: 212.2
2020/08/010.00014480
JPY: 173.0
-0.00000580
JPY: -6.9
-3.85%0.00015074
JPY: 180.1
0.00017860
JPY: 213.4
0.00017738
JPY: 212.0
2020/07/310.00015060
JPY: 180.0
-0.00000310
JPY: -3.7
-2.02%0.00015244
JPY: 182.2
0.00018031
JPY: 215.5
0.00017719
JPY: 211.7
2020/07/300.00015370
JPY: 183.7
-0.00000120
JPY: -1.4
-0.77%0.00015742
JPY: 188.1
0.00018183
JPY: 217.3
0.00017692
JPY: 211.4
2020/07/290.00015490
JPY: 185.1
+0.00000520
JPY: +6.2
+3.47%0.00016508
JPY: 197.3
0.00018318
JPY: 218.9
0.00017664
JPY: 211.1
2020/07/280.00014970
JPY: 178.9
-0.00000360
JPY: -4.3
-2.35%0.00017190
JPY: 205.4
0.00018466
JPY: 220.7
0.00017634
JPY: 210.7
2020/07/270.00015330
JPY: 183.2
-0.00002220
JPY: -26.5
-12.65%0.00017994
JPY: 215.0
0.00018624
JPY: 222.5
0.00017607
JPY: 210.4
2020/07/260.00017550
JPY: 209.7
-0.00001650
JPY: -19.7
-8.59%0.00018958
JPY: 226.5
0.00018788
JPY: 224.5
0.00017587
JPY: 210.2
2020/07/250.00019200
JPY: 229.4
+0.00000300
JPY: +3.6
+1.59%0.00019120
JPY: 228.5
0.00018893
JPY: 225.8
0.00017541
JPY: 209.6
2020/07/240.00018900
JPY: 225.8
-0.00000090
JPY: -1.1
-0.47%0.00019116
JPY: 228.4
0.00018928
JPY: 226.2
0.00017471
JPY: 208.8
2020/07/230.00018990
JPY: 226.9
-0.00001160
JPY: -13.9
-5.76%0.00018980
JPY: 226.8
0.00018978
JPY: 226.8
0.00017427
JPY: 208.2
2020/07/220.00020150
JPY: 240.8
+0.00001790
JPY: +21.4
+9.75%0.00018882
JPY: 225.6
0.00018999
JPY: 227.0
0.00017355
JPY: 207.4
2020/07/210.00018360
JPY: 219.4
-0.00000820
JPY: -9.8
-4.28%0.00018566
JPY: 221.9
0.00019017
JPY: 227.2
0.00017256
JPY: 206.2
2020/07/200.00019180
JPY: 229.2
+0.00000960
JPY: +11.5
+5.27%0.00018560
JPY: 221.8
0.00019044
JPY: 227.6
0.00017186
JPY: 205.4
2020/07/190.00018220
JPY: 217.7
-0.00000280
JPY: -3.3
-1.51%0.00018692
JPY: 223.4
0.00018990
JPY: 226.9
0.00017112
JPY: 204.5
2020/07/180.00018500
JPY: 221.1
-0.00000070
JPY: -0.8
-0.38%0.00018794
JPY: 224.6
0.00018977
JPY: 226.8
0.00017054
JPY: 203.8
2020/07/170.00018570
JPY: 221.9
+0.00000240
JPY: +2.9
+1.31%0.00018844
JPY: 225.2
0.00018965
JPY: 226.6
0.00016995
JPY: 203.1
2020/07/160.00018330
JPY: 219.0
-0.00001510
JPY: -18.0
-7.61%0.00018800
JPY: 224.6
0.00018985
JPY: 226.9
0.00016939
JPY: 202.4
2020/07/150.00019840
JPY: 237.1
+0.00001110
JPY: +13.3
+5.93%0.00018868
JPY: 225.5
0.00019004
JPY: 227.1
0.00016894
JPY: 201.9
2020/07/140.00018730
JPY: 223.8
-0.00000020
JPY: -0.2
-0.11%0.00018558
JPY: 221.8
0.00018952
JPY: 226.5
0.00016826
JPY: 201.1
2020/07/130.00018750
JPY: 224.1
+0.00000400
JPY: +4.8
+2.18%0.00018522
JPY: 221.3
0.00018950
JPY: 226.4
0.00016770
JPY: 200.4
2020/07/120.00018350
JPY: 219.3
-0.00000320
JPY: -3.8
-1.71%0.00018506
JPY: 221.1
0.00018964
JPY: 226.6
0.00016727
JPY: 199.9
2020/07/110.00018670
JPY: 223.1
+0.00000380
JPY: +4.5
+2.08%0.00018588
JPY: 222.1
0.00018954
JPY: 226.5
0.00016699
JPY: 199.5
2020/07/100.00018290
JPY: 218.6
-0.00000260
JPY: -3.1
-1.40%0.00018626
JPY: 222.6
0.00018920
JPY: 226.1
0.00016658
JPY: 199.1
2020/07/090.00018550
JPY: 221.7
-0.00000120
JPY: -1.4
-0.64%0.00018718
JPY: 223.7
0.00018884
JPY: 225.6
0.00016635
JPY: 198.8
2020/07/080.00018670
JPY: 223.1
-0.00000090
JPY: -1.1
-0.48%0.00018842
JPY: 225.2
0.00018873
JPY: 225.5
0.00016607
JPY: 198.4
2020/07/070.00018760
JPY: 224.2
-0.00000100
JPY: -1.2
-0.53%0.00018892
JPY: 225.7
0.00018861
JPY: 225.4
0.00016563
JPY: 197.9
2020/07/060.00018860
JPY: 225.4
+0.00000110
JPY: +1.3
+0.59%0.00019030
JPY: 227.4
0.00018826
JPY: 225.0
0.00016518
JPY: 197.4
2020/07/050.00018750
JPY: 224.1
-0.00000420
JPY: -5.0
-2.19%0.00019292
JPY: 230.5
0.00018803
JPY: 224.7
0.00016477
JPY: 196.9
2020/07/040.00019170
JPY: 229.1
+0.00000250
JPY: +3.0
+1.32%0.00019554
JPY: 233.7
0.00018770
JPY: 224.3
0.00016439
JPY: 196.4
2020/07/030.00018920
JPY: 226.1
-0.00000530
JPY: -6.3
-2.72%0.00019754
JPY: 236.0
0.00018681
JPY: 223.2
0.00016397
JPY: 195.9
2020/07/020.00019450
JPY: 232.4
-0.00000720
JPY: -8.6
-3.57%0.00019870
JPY: 237.4
0.00018605
JPY: 222.3
0.00016357
JPY: 195.5
2020/07/010.00020170
JPY: 241.0
+0.00000110
JPY: +1.3
+0.55%0.00020100
JPY: 240.2
0.00018514
JPY: 221.2
0.00016308
JPY: 194.9
2020/06/300.00020060
JPY: 239.7
-0.00000110
JPY: -1.3
-0.55%0.00019876
JPY: 237.5
0.00018421
JPY: 220.1
0.00016247
JPY: 194.1
2020/06/290.00020170
JPY: 241.0
+0.00000670
JPY: +8.0
+3.44%0.00019428
JPY: 232.2
0.00018339
JPY: 219.1
0.00016192
JPY: 193.5
2020/06/280.00019500
JPY: 233.0
-0.00001100
JPY: -13.1
-5.34%0.00018972
JPY: 226.7
0.00018246
JPY: 218.0
0.00016140
JPY: 192.9
2020/06/270.00020600
JPY: 246.2
+0.00001550
JPY: +18.5
+8.14%0.00018712
JPY: 223.6
0.00018233
JPY: 217.9
0.00016096
JPY: 192.3
2020/06/260.00019050
JPY: 227.6
+0.00001230
JPY: +14.7
+6.90%0.00018406
JPY: 219.9
0.00018207
JPY: 217.6
0.00016036
JPY: 191.6
2020/06/250.00017820
JPY: 212.9
-0.00000070
JPY: -0.8
-0.39%0.00018358
JPY: 219.4
0.00018181
JPY: 217.3
0.00015999
JPY: 191.2
2020/06/240.00017890
JPY: 213.8
-0.00000310
JPY: -3.7
-1.70%0.00018502
JPY: 221.1
0.00018147
JPY: 216.8
0.00015981
JPY: 191.0
2020/06/230.00018200
JPY: 217.5
-0.00000870
JPY: -10.4
-4.56%0.00018660
JPY: 223.0
0.00018070
JPY: 215.9
0.00015960
JPY: 190.7
2020/06/220.00019070
JPY: 227.9
+0.00000260
JPY: +3.1
+1.38%0.00018842
JPY: 225.2
0.00017948
JPY: 214.5
0.00015945
JPY: 190.5
2020/06/210.00018810
JPY: 224.8
+0.00000270
JPY: +3.2
+1.46%0.00018646
JPY: 222.8
0.00017792
JPY: 212.6
0.00015904
JPY: 190.0
2020/06/200.00018540
JPY: 221.5
-0.00000140
JPY: -1.7
-0.75%0.00018446
JPY: 220.4
0.00017691
JPY: 211.4
0.00015862
JPY: 189.5
2020/06/190.00018680
JPY: 223.2
-0.00000430
JPY: -5.1
-2.25%0.00018216
JPY: 217.7
0.00017598
JPY: 210.3
0.00015825
JPY: 189.1
2020/06/180.00019110
JPY: 228.4
+0.00001020
JPY: +12.2
+5.64%0.00018138
JPY: 216.7
0.00017510
JPY: 209.2
0.00015788
JPY: 188.7
2020/06/170.00018090
JPY: 216.2
+0.00000280
JPY: +3.3
+1.57%0.00017990
JPY: 215.0
0.00017338
JPY: 207.2
0.00015748
JPY: 188.2
2020/06/160.00017810
JPY: 212.8
+0.00000420
JPY: +5.0
+2.42%0.00017946
JPY: 214.4
0.00017184
JPY: 205.3
0.00015716
JPY: 187.8
2020/06/150.00017390
JPY: 207.8
-0.00000900
JPY: -10.8
-4.92%0.00018044
JPY: 215.6
0.00017058
JPY: 203.8
0.00015690
JPY: 187.5

最新記事