仮想通貨 これから3年一気に稼ぐ(coinコイン)

FUN/BTC  取引所:binance


   終値: 0.00000031
JPY: 0.2
 前日比: +0.00000001 (+3.33%)
 24h取引量: 3.71000000

2020/03/30 23:08:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 681,073.50 より円換算した値です。

FUN/BTC (1分足)


 安値:0.00000030 高値:0.00000031
 始値:0.00000030 終値:0.00000031

2020/03/30 23:08:00 更新

FUN/BTC (1日足)


5日平均乖離率:+1.97% 25日平均乖離率:-0.26% 75日平均乖離率:-12.03%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 681,073.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/03/300.00000031
JPY: 0.2
+0.00000001
JPY: +0.0
+3.33%0.00000030
JPY: 0.2
0.00000031
JPY: 0.2
0.00000035
JPY: 0.2
2020/03/290.00000030
JPY: 0.2
-0.00000001
JPY: -0.0
-3.23%0.00000030
JPY: 0.2
0.00000031
JPY: 0.2
0.00000035
JPY: 0.2
2020/03/280.00000031
JPY: 0.2
+0.00000001
JPY: +0.0
+3.33%0.00000030
JPY: 0.2
0.00000031
JPY: 0.2
0.00000035
JPY: 0.2
2020/03/270.00000030
JPY: 0.2
0.00000000
JPY: 0.0
0.00%0.00000030
JPY: 0.2
0.00000032
JPY: 0.2
0.00000035
JPY: 0.2
2020/03/260.00000030
JPY: 0.2
+0.00000001
JPY: +0.0
+3.45%0.00000030
JPY: 0.2
0.00000032
JPY: 0.2
0.00000035
JPY: 0.2
2020/03/250.00000029
JPY: 0.2
-0.00000002
JPY: -0.0
-6.45%0.00000030
JPY: 0.2
0.00000032
JPY: 0.2
0.00000035
JPY: 0.2
2020/03/240.00000031
JPY: 0.2
+0.00000002
JPY: +0.0
+6.90%0.00000031
JPY: 0.2
0.00000032
JPY: 0.2
0.00000036
JPY: 0.2
2020/03/230.00000029
JPY: 0.2
-0.00000002
JPY: -0.0
-6.45%0.00000030
JPY: 0.2
0.00000032
JPY: 0.2
0.00000036
JPY: 0.2
2020/03/220.00000031
JPY: 0.2
+0.00000001
JPY: +0.0
+3.33%0.00000030
JPY: 0.2
0.00000033
JPY: 0.2
0.00000036
JPY: 0.2
2020/03/210.00000030
JPY: 0.2
-0.00000002
JPY: -0.0
-6.25%0.00000029
JPY: 0.2
0.00000033
JPY: 0.2
0.00000036
JPY: 0.2
2020/03/200.00000032
JPY: 0.2
+0.00000004
JPY: +0.0
+14.29%0.00000028
JPY: 0.2
0.00000033
JPY: 0.2
0.00000036
JPY: 0.2
2020/03/190.00000028
JPY: 0.2
+0.00000001
JPY: +0.0
+3.70%0.00000027
JPY: 0.2
0.00000033
JPY: 0.2
0.00000036
JPY: 0.2
2020/03/180.00000027
JPY: 0.2
+0.00000001
JPY: +0.0
+3.85%0.00000028
JPY: 0.2
0.00000034
JPY: 0.2
0.00000036
JPY: 0.2
2020/03/170.00000026
JPY: 0.2
0.00000000
JPY: 0.0
0.00%0.00000028
JPY: 0.2
0.00000034
JPY: 0.2
0.00000037
JPY: 0.2
2020/03/160.00000026
JPY: 0.2
-0.00000003
JPY: -0.0
-10.34%0.00000029
JPY: 0.2
0.00000035
JPY: 0.2
0.00000037
JPY: 0.3
2020/03/150.00000029
JPY: 0.2
-0.00000001
JPY: -0.0
-3.33%0.00000031
JPY: 0.2
0.00000035
JPY: 0.2
0.00000037
JPY: 0.3
2020/03/140.00000030
JPY: 0.2
+0.00000001
JPY: +0.0
+3.45%0.00000032
JPY: 0.2
0.00000036
JPY: 0.2
0.00000037
JPY: 0.3
2020/03/130.00000029
JPY: 0.2
0.00000000
JPY: 0.0
0.00%0.00000033
JPY: 0.2
0.00000037
JPY: 0.3
0.00000038
JPY: 0.3
2020/03/120.00000029
JPY: 0.2
-0.00000007
JPY: -0.0
-19.44%0.00000034
JPY: 0.2
0.00000038
JPY: 0.3
0.00000038
JPY: 0.3
2020/03/110.00000036
JPY: 0.2
+0.00000001
JPY: +0.0
+2.86%0.00000036
JPY: 0.2
0.00000039
JPY: 0.3
0.00000038
JPY: 0.3
2020/03/100.00000035
JPY: 0.2
0.00000000
JPY: 0.0
0.00%0.00000037
JPY: 0.2
0.00000040
JPY: 0.3
0.00000038
JPY: 0.3
2020/03/090.00000035
JPY: 0.2
-0.00000001
JPY: -0.0
-2.78%0.00000036
JPY: 0.2
0.00000040
JPY: 0.3
0.00000038
JPY: 0.3
2020/03/080.00000036
JPY: 0.2
-0.00000003
JPY: -0.0
-7.69%0.00000036
JPY: 0.2
0.00000041
JPY: 0.3
0.00000038
JPY: 0.3
2020/03/070.00000039
JPY: 0.3
+0.00000001
JPY: +0.0
+2.63%0.00000036
JPY: 0.2
0.00000041
JPY: 0.3
0.00000038
JPY: 0.3
2020/03/060.00000038
JPY: 0.3
+0.00000004
JPY: +0.0
+11.76%0.00000035
JPY: 0.2
0.00000041
JPY: 0.3
0.00000038
JPY: 0.3
2020/03/050.00000034
JPY: 0.2
-0.00000001
JPY: -0.0
-2.86%0.00000035
JPY: 0.2
0.00000041
JPY: 0.3
0.00000039
JPY: 0.3
2020/03/040.00000035
JPY: 0.2
0.00000000
JPY: 0.0
0.00%0.00000035
JPY: 0.2
0.00000041
JPY: 0.3
0.00000039
JPY: 0.3
2020/03/030.00000035
JPY: 0.2
0.00000000
JPY: 0.0
0.00%0.00000035
JPY: 0.2
0.00000042
JPY: 0.3
0.00000039
JPY: 0.3
2020/03/020.00000035
JPY: 0.2
0.00000000
JPY: 0.0
0.00%0.00000035
JPY: 0.2
0.00000042
JPY: 0.3
0.00000039
JPY: 0.3
2020/03/010.00000035
JPY: 0.2
-0.00000001
JPY: -0.0
-2.78%0.00000035
JPY: 0.2
0.00000042
JPY: 0.3
0.00000039
JPY: 0.3
2020/02/290.00000036
JPY: 0.2
+0.00000002
JPY: +0.0
+5.88%0.00000035
JPY: 0.2
0.00000042
JPY: 0.3
0.00000039
JPY: 0.3
2020/02/280.00000034
JPY: 0.2
-0.00000002
JPY: -0.0
-5.56%0.00000035
JPY: 0.2
0.00000041
JPY: 0.3
0.00000039
JPY: 0.3
2020/02/270.00000036
JPY: 0.2
+0.00000003
JPY: +0.0
+9.09%0.00000037
JPY: 0.2
0.00000041
JPY: 0.3
0.00000040
JPY: 0.3
2020/02/260.00000033
JPY: 0.2
-0.00000003
JPY: -0.0
-8.33%0.00000038
JPY: 0.3
0.00000041
JPY: 0.3
0.00000040
JPY: 0.3
2020/02/250.00000036
JPY: 0.2
-0.00000002
JPY: -0.0
-5.26%0.00000039
JPY: 0.3
0.00000041
JPY: 0.3
0.00000040
JPY: 0.3
2020/02/240.00000038
JPY: 0.3
-0.00000002
JPY: -0.0
-5.00%0.00000040
JPY: 0.3
0.00000041
JPY: 0.3
0.00000040
JPY: 0.3
2020/02/230.00000040
JPY: 0.3
-0.00000001
JPY: -0.0
-2.44%0.00000042
JPY: 0.3
0.00000041
JPY: 0.3
0.00000041
JPY: 0.3
2020/02/220.00000041
JPY: 0.3
0.00000000
JPY: 0.0
0.00%0.00000044
JPY: 0.3
0.00000040
JPY: 0.3
0.00000041
JPY: 0.3
2020/02/210.00000041
JPY: 0.3
0.00000000
JPY: 0.0
0.00%0.00000046
JPY: 0.3
0.00000040
JPY: 0.3
0.00000041
JPY: 0.3
2020/02/200.00000041
JPY: 0.3
-0.00000006
JPY: -0.0
-12.77%0.00000049
JPY: 0.3
0.00000040
JPY: 0.3
0.00000041
JPY: 0.3
2020/02/190.00000047
JPY: 0.3
-0.00000004
JPY: -0.0
-7.84%0.00000052
JPY: 0.4
0.00000039
JPY: 0.3
0.00000041
JPY: 0.3
2020/02/180.00000051
JPY: 0.3
+0.00000002
JPY: +0.0
+4.08%0.00000053
JPY: 0.4
0.00000039
JPY: 0.3
0.00000041
JPY: 0.3
2020/02/170.00000049
JPY: 0.3
-0.00000008
JPY: -0.1
-14.04%0.00000051
JPY: 0.4
0.00000038
JPY: 0.3
0.00000041
JPY: 0.3
2020/02/160.00000057
JPY: 0.4
+0.00000001
JPY: +0.0
+1.79%0.00000050
JPY: 0.3
0.00000037
JPY: 0.3
0.00000041
JPY: 0.3
2020/02/150.00000056
JPY: 0.4
+0.00000006
JPY: +0.0
+12.00%0.00000048
JPY: 0.3
0.00000036
JPY: 0.2
0.00000041
JPY: 0.3
2020/02/140.00000050
JPY: 0.3
+0.00000005
JPY: +0.0
+11.11%0.00000044
JPY: 0.3
0.00000036
JPY: 0.2
0.00000040
JPY: 0.3
2020/02/130.00000045
JPY: 0.3
+0.00000002
JPY: +0.0
+4.65%0.00000042
JPY: 0.3
0.00000035
JPY: 0.2
0.00000040
JPY: 0.3
2020/02/120.00000043
JPY: 0.3
-0.00000001
JPY: -0.0
-2.27%0.00000041
JPY: 0.3
0.00000034
JPY: 0.2
0.00000040
JPY: 0.3
2020/02/110.00000044
JPY: 0.3
+0.00000004
JPY: +0.0
+10.00%0.00000040
JPY: 0.3
0.00000034
JPY: 0.2
0.00000040
JPY: 0.3
2020/02/100.00000040
JPY: 0.3
+0.00000003
JPY: +0.0
+8.11%0.00000038
JPY: 0.3
0.00000034
JPY: 0.2
0.00000040
JPY: 0.3
2020/02/090.00000037
JPY: 0.3
-0.00000003
JPY: -0.0
-7.50%0.00000036
JPY: 0.2
0.00000033
JPY: 0.2
0.00000040
JPY: 0.3

最新記事