仮想通貨 これから3年一気に稼ぐ(coinコイン)

FUN/BTC  取引所:binance


   終値: 0.00000100
JPY: 0.4
 前日比: -0.00000001 (-0.99%)
 24h取引量: 115.20000000

2019/02/19 18:41:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 428,324.00 より円換算した値です。

FUN/BTC (1分足)


 安値:0.00000098 高値:0.00000102
 始値:0.00000101 終値:0.00000100

2019/02/19 18:41:00 更新

FUN/BTC (1日足)


5日平均乖離率:-0.99% 25日平均乖離率:-7.82% 75日平均乖離率:-12.68%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 428,324.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/190.00000100
JPY: 0.4
-0.00000001
JPY: -0.0
-0.99%0.00000101
JPY: 0.4
0.00000108
JPY: 0.5
0.00000115
JPY: 0.5
2019/02/180.00000101
JPY: 0.4
+0.00000001
JPY: +0.0
+1.00%0.00000102
JPY: 0.4
0.00000109
JPY: 0.5
0.00000115
JPY: 0.5
2019/02/170.00000100
JPY: 0.4
0.00000000
JPY: 0.0
0.00%0.00000103
JPY: 0.4
0.00000111
JPY: 0.5
0.00000115
JPY: 0.5
2019/02/160.00000100
JPY: 0.4
-0.00000004
JPY: -0.0
-3.85%0.00000104
JPY: 0.4
0.00000112
JPY: 0.5
0.00000115
JPY: 0.5
2019/02/150.00000104
JPY: 0.4
0.00000000
JPY: 0.0
0.00%0.00000105
JPY: 0.5
0.00000114
JPY: 0.5
0.00000116
JPY: 0.5
2019/02/140.00000104
JPY: 0.4
-0.00000002
JPY: -0.0
-1.89%0.00000106
JPY: 0.5
0.00000115
JPY: 0.5
0.00000116
JPY: 0.5
2019/02/130.00000106
JPY: 0.5
0.00000000
JPY: 0.0
0.00%0.00000107
JPY: 0.5
0.00000116
JPY: 0.5
0.00000116
JPY: 0.5
2019/02/120.00000106
JPY: 0.5
0.00000000
JPY: 0.0
0.00%0.00000108
JPY: 0.5
0.00000117
JPY: 0.5
0.00000116
JPY: 0.5
2019/02/110.00000106
JPY: 0.5
0.00000000
JPY: 0.0
0.00%0.00000109
JPY: 0.5
0.00000117
JPY: 0.5
0.00000117
JPY: 0.5
2019/02/100.00000106
JPY: 0.5
-0.00000005
JPY: -0.0
-4.50%0.00000110
JPY: 0.5
0.00000118
JPY: 0.5
0.00000117
JPY: 0.5
2019/02/090.00000111
JPY: 0.5
+0.00000001
JPY: +0.0
+0.91%0.00000111
JPY: 0.5
0.00000118
JPY: 0.5
0.00000117
JPY: 0.5
2019/02/080.00000110
JPY: 0.5
-0.00000002
JPY: -0.0
-1.79%0.00000111
JPY: 0.5
0.00000119
JPY: 0.5
0.00000117
JPY: 0.5
2019/02/070.00000112
JPY: 0.5
+0.00000001
JPY: +0.0
+0.90%0.00000111
JPY: 0.5
0.00000119
JPY: 0.5
0.00000118
JPY: 0.5
2019/02/060.00000111
JPY: 0.5
-0.00000001
JPY: -0.0
-0.89%0.00000111
JPY: 0.5
0.00000119
JPY: 0.5
0.00000118
JPY: 0.5
2019/02/050.00000112
JPY: 0.5
0.00000000
JPY: 0.0
0.00%0.00000111
JPY: 0.5
0.00000119
JPY: 0.5
0.00000118
JPY: 0.5
2019/02/040.00000112
JPY: 0.5
+0.00000003
JPY: +0.0
+2.75%0.00000111
JPY: 0.5
0.00000119
JPY: 0.5
0.00000118
JPY: 0.5
2019/02/030.00000109
JPY: 0.5
-0.00000002
JPY: -0.0
-1.80%0.00000111
JPY: 0.5
0.00000119
JPY: 0.5
0.00000118
JPY: 0.5
2019/02/020.00000111
JPY: 0.5
0.00000000
JPY: 0.0
0.00%0.00000111
JPY: 0.5
0.00000119
JPY: 0.5
0.00000119
JPY: 0.5
2019/02/010.00000111
JPY: 0.5
0.00000000
JPY: 0.0
0.00%0.00000110
JPY: 0.5
0.00000119
JPY: 0.5
0.00000119
JPY: 0.5
2019/01/310.00000111
JPY: 0.5
-0.00000002
JPY: -0.0
-1.77%0.00000112
JPY: 0.5
0.00000119
JPY: 0.5
0.00000119
JPY: 0.5
2019/01/300.00000113
JPY: 0.5
+0.00000005
JPY: +0.0
+4.63%0.00000114
JPY: 0.5
0.00000120
JPY: 0.5
0.00000120
JPY: 0.5
2019/01/290.00000108
JPY: 0.5
-0.00000001
JPY: -0.0
-0.92%0.00000116
JPY: 0.5
0.00000120
JPY: 0.5
0.00000121
JPY: 0.5
2019/01/280.00000109
JPY: 0.5
-0.00000010
JPY: -0.0
-8.40%0.00000120
JPY: 0.5
0.00000120
JPY: 0.5
0.00000121
JPY: 0.5
2019/01/270.00000119
JPY: 0.5
-0.00000001
JPY: -0.0
-0.83%0.00000126
JPY: 0.5
0.00000120
JPY: 0.5
0.00000122
JPY: 0.5
2019/01/260.00000120
JPY: 0.5
-0.00000004
JPY: -0.0
-3.23%0.00000131
JPY: 0.6
0.00000120
JPY: 0.5
0.00000123
JPY: 0.5
2019/01/250.00000124
JPY: 0.5
-0.00000005
JPY: -0.0
-3.88%0.00000135
JPY: 0.6
0.00000119
JPY: 0.5
0.00000124
JPY: 0.5
2019/01/240.00000129
JPY: 0.6
-0.00000008
JPY: -0.0
-5.84%0.00000135
JPY: 0.6
0.00000119
JPY: 0.5
0.00000125
JPY: 0.5
2019/01/230.00000137
JPY: 0.6
-0.00000010
JPY: -0.0
-6.80%0.00000135
JPY: 0.6
0.00000118
JPY: 0.5
0.00000125
JPY: 0.5
2019/01/220.00000147
JPY: 0.6
+0.00000011
JPY: +0.0
+8.09%0.00000131
JPY: 0.6
0.00000117
JPY: 0.5
0.00000126
JPY: 0.5
2019/01/210.00000136
JPY: 0.6
+0.00000010
JPY: +0.0
+7.94%0.00000126
JPY: 0.5
0.00000116
JPY: 0.5
0.00000127
JPY: 0.5
2019/01/200.00000126
JPY: 0.5
-0.00000002
JPY: -0.0
-1.56%0.00000122
JPY: 0.5
0.00000115
JPY: 0.5
0.00000128
JPY: 0.5
2019/01/190.00000128
JPY: 0.5
+0.00000010
JPY: +0.0
+8.47%0.00000120
JPY: 0.5
0.00000115
JPY: 0.5
0.00000129
JPY: 0.6
2019/01/180.00000118
JPY: 0.5
-0.00000003
JPY: -0.0
-2.48%0.00000117
JPY: 0.5
0.00000115
JPY: 0.5
0.00000130
JPY: 0.6
2019/01/170.00000121
JPY: 0.5
+0.00000004
JPY: +0.0
+3.42%0.00000116
JPY: 0.5
0.00000115
JPY: 0.5
0.00000131
JPY: 0.6
2019/01/160.00000117
JPY: 0.5
+0.00000003
JPY: +0.0
+2.63%0.00000114
JPY: 0.5
0.00000115
JPY: 0.5
0.00000132
JPY: 0.6
2019/01/150.00000114
JPY: 0.5
+0.00000001
JPY: +0.0
+0.89%0.00000113
JPY: 0.5
0.00000115
JPY: 0.5
0.00000134
JPY: 0.6
2019/01/140.00000113
JPY: 0.5
-0.00000003
JPY: -0.0
-2.59%0.00000113
JPY: 0.5
0.00000115
JPY: 0.5
0.00000135
JPY: 0.6
2019/01/130.00000116
JPY: 0.5
+0.00000004
JPY: +0.0
+3.57%0.00000113
JPY: 0.5
0.00000115
JPY: 0.5
0.00000137
JPY: 0.6
2019/01/120.00000112
JPY: 0.5
0.00000000
JPY: 0.0
0.00%0.00000113
JPY: 0.5
0.00000115
JPY: 0.5
0.00000138
JPY: 0.6
2019/01/110.00000112
JPY: 0.5
+0.00000001
JPY: +0.0
+0.90%0.00000113
JPY: 0.5
0.00000115
JPY: 0.5
0.00000140
JPY: 0.6
2019/01/100.00000111
JPY: 0.5
-0.00000004
JPY: -0.0
-3.48%0.00000114
JPY: 0.5
0.00000115
JPY: 0.5
0.00000141
JPY: 0.6
2019/01/090.00000115
JPY: 0.5
+0.00000001
JPY: +0.0
+0.88%0.00000115
JPY: 0.5
0.00000115
JPY: 0.5
0.00000142
JPY: 0.6
2019/01/080.00000114
JPY: 0.5
+0.00000001
JPY: +0.0
+0.89%0.00000115
JPY: 0.5
0.00000115
JPY: 0.5
0.00000144
JPY: 0.6
2019/01/070.00000113
JPY: 0.5
-0.00000004
JPY: -0.0
-3.42%0.00000115
JPY: 0.5
0.00000115
JPY: 0.5
0.00000145
JPY: 0.6
2019/01/060.00000117
JPY: 0.5
-0.00000001
JPY: -0.0
-0.85%0.00000114
JPY: 0.5
0.00000115
JPY: 0.5
0.00000146
JPY: 0.6
2019/01/050.00000118
JPY: 0.5
+0.00000006
JPY: +0.0
+5.36%0.00000113
JPY: 0.5
0.00000115
JPY: 0.5
0.00000148
JPY: 0.6
2019/01/040.00000112
JPY: 0.5
-0.00000002
JPY: -0.0
-1.75%0.00000112
JPY: 0.5
0.00000114
JPY: 0.5
0.00000149
JPY: 0.6
2019/01/030.00000114
JPY: 0.5
+0.00000003
JPY: +0.0
+2.70%0.00000112
JPY: 0.5
0.00000115
JPY: 0.5
0.00000151
JPY: 0.6
2019/01/020.00000111
JPY: 0.5
+0.00000001
JPY: +0.0
+0.91%0.00000113
JPY: 0.5
0.00000115
JPY: 0.5
0.00000152
JPY: 0.7
2019/01/010.00000110
JPY: 0.5
-0.00000003
JPY: -0.0
-2.65%0.00000113
JPY: 0.5
0.00000115
JPY: 0.5
0.00000154
JPY: 0.7
2018/12/310.00000113
JPY: 0.5
-0.00000001
JPY: -0.0
-0.88%0.00000114
JPY: 0.5
0.00000116
JPY: 0.5
0.00000155
JPY: 0.7

最新記事