仮想通貨 これから3年一気に稼ぐ(coinコイン)

FUN/BTC  取引所:binance


   終値: 0.00000028
JPY: 0.3
 前日比: -0.00000001 (-3.45%)
 24h取引量: 4.21000000

2020/09/29 01:53:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,152,268.00 より円換算した値です。

FUN/BTC (1分足)


 安値:0.00000028 高値:0.00000030
 始値:0.00000029 終値:0.00000028

2020/09/29 01:53:00 更新

FUN/BTC (1日足)


5日平均乖離率:-4.11% 25日平均乖離率:-13.26% 75日平均乖離率:-28.52%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,152,268.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/09/290.00000028
JPY: 0.3
-0.00000001
JPY: -0.0
-3.45%0.00000029
JPY: 0.3
0.00000032
JPY: 0.4
0.00000039
JPY: 0.5
2020/09/280.00000029
JPY: 0.3
0.00000000
JPY: 0.0
0.00%0.00000029
JPY: 0.3
0.00000033
JPY: 0.4
0.00000039
JPY: 0.5
2020/09/270.00000029
JPY: 0.3
-0.00000002
JPY: -0.0
-6.45%0.00000030
JPY: 0.3
0.00000033
JPY: 0.4
0.00000039
JPY: 0.5
2020/09/260.00000031
JPY: 0.4
+0.00000002
JPY: +0.0
+6.90%0.00000030
JPY: 0.3
0.00000033
JPY: 0.4
0.00000040
JPY: 0.5
2020/09/250.00000029
JPY: 0.3
0.00000000
JPY: 0.0
0.00%0.00000029
JPY: 0.3
0.00000034
JPY: 0.4
0.00000040
JPY: 0.5
2020/09/240.00000029
JPY: 0.3
-0.00000001
JPY: -0.0
-3.33%0.00000029
JPY: 0.3
0.00000034
JPY: 0.4
0.00000040
JPY: 0.5
2020/09/230.00000030
JPY: 0.3
+0.00000001
JPY: +0.0
+3.45%0.00000030
JPY: 0.3
0.00000035
JPY: 0.4
0.00000040
JPY: 0.5
2020/09/220.00000029
JPY: 0.3
-0.00000001
JPY: -0.0
-3.33%0.00000030
JPY: 0.3
0.00000035
JPY: 0.4
0.00000040
JPY: 0.5
2020/09/210.00000030
JPY: 0.3
+0.00000001
JPY: +0.0
+3.45%0.00000030
JPY: 0.4
0.00000036
JPY: 0.4
0.00000040
JPY: 0.5
2020/09/200.00000029
JPY: 0.3
-0.00000001
JPY: -0.0
-3.33%0.00000030
JPY: 0.4
0.00000036
JPY: 0.4
0.00000041
JPY: 0.5
2020/09/190.00000030
JPY: 0.3
-0.00000001
JPY: -0.0
-3.23%0.00000031
JPY: 0.4
0.00000037
JPY: 0.4
0.00000041
JPY: 0.5
2020/09/180.00000031
JPY: 0.4
-0.00000001
JPY: -0.0
-3.13%0.00000032
JPY: 0.4
0.00000037
JPY: 0.4
0.00000041
JPY: 0.5
2020/09/170.00000032
JPY: 0.4
+0.00000002
JPY: +0.0
+6.67%0.00000033
JPY: 0.4
0.00000038
JPY: 0.4
0.00000041
JPY: 0.5
2020/09/160.00000030
JPY: 0.3
-0.00000004
JPY: -0.0
-11.76%0.00000034
JPY: 0.4
0.00000038
JPY: 0.4
0.00000041
JPY: 0.5
2020/09/150.00000034
JPY: 0.4
0.00000000
JPY: 0.0
0.00%0.00000035
JPY: 0.4
0.00000039
JPY: 0.4
0.00000041
JPY: 0.5
2020/09/140.00000034
JPY: 0.4
-0.00000001
JPY: -0.0
-2.86%0.00000035
JPY: 0.4
0.00000039
JPY: 0.4
0.00000041
JPY: 0.5
2020/09/130.00000035
JPY: 0.4
-0.00000002
JPY: -0.0
-5.41%0.00000036
JPY: 0.4
0.00000039
JPY: 0.5
0.00000041
JPY: 0.5
2020/09/120.00000037
JPY: 0.4
+0.00000002
JPY: +0.0
+5.71%0.00000036
JPY: 0.4
0.00000040
JPY: 0.5
0.00000042
JPY: 0.5
2020/09/110.00000035
JPY: 0.4
-0.00000001
JPY: -0.0
-2.78%0.00000035
JPY: 0.4
0.00000040
JPY: 0.5
0.00000042
JPY: 0.5
2020/09/100.00000036
JPY: 0.4
+0.00000001
JPY: +0.0
+2.86%0.00000036
JPY: 0.4
0.00000041
JPY: 0.5
0.00000042
JPY: 0.5
2020/09/090.00000035
JPY: 0.4
-0.00000001
JPY: -0.0
-2.78%0.00000036
JPY: 0.4
0.00000041
JPY: 0.5
0.00000042
JPY: 0.5
2020/09/080.00000036
JPY: 0.4
+0.00000001
JPY: +0.0
+2.86%0.00000037
JPY: 0.4
0.00000041
JPY: 0.5
0.00000042
JPY: 0.5
2020/09/070.00000035
JPY: 0.4
-0.00000001
JPY: -0.0
-2.78%0.00000037
JPY: 0.4
0.00000042
JPY: 0.5
0.00000042
JPY: 0.5
2020/09/060.00000036
JPY: 0.4
-0.00000002
JPY: -0.0
-5.26%0.00000038
JPY: 0.4
0.00000042
JPY: 0.5
0.00000042
JPY: 0.5
2020/09/050.00000038
JPY: 0.4
0.00000000
JPY: 0.0
0.00%0.00000039
JPY: 0.5
0.00000042
JPY: 0.5
0.00000042
JPY: 0.5
2020/09/040.00000038
JPY: 0.4
0.00000000
JPY: 0.0
0.00%0.00000040
JPY: 0.5
0.00000043
JPY: 0.5
0.00000042
JPY: 0.5
2020/09/030.00000038
JPY: 0.4
-0.00000002
JPY: -0.0
-5.00%0.00000041
JPY: 0.5
0.00000043
JPY: 0.5
0.00000042
JPY: 0.5
2020/09/020.00000040
JPY: 0.5
-0.00000003
JPY: -0.0
-6.98%0.00000041
JPY: 0.5
0.00000043
JPY: 0.5
0.00000042
JPY: 0.5
2020/09/010.00000043
JPY: 0.5
+0.00000002
JPY: +0.0
+4.88%0.00000042
JPY: 0.5
0.00000043
JPY: 0.5
0.00000042
JPY: 0.5
2020/08/310.00000041
JPY: 0.5
0.00000000
JPY: 0.0
0.00%0.00000041
JPY: 0.5
0.00000043
JPY: 0.5
0.00000042
JPY: 0.5
2020/08/300.00000041
JPY: 0.5
-0.00000001
JPY: -0.0
-2.38%0.00000042
JPY: 0.5
0.00000043
JPY: 0.5
0.00000042
JPY: 0.5
2020/08/290.00000042
JPY: 0.5
0.00000000
JPY: 0.0
0.00%0.00000042
JPY: 0.5
0.00000043
JPY: 0.5
0.00000042
JPY: 0.5
2020/08/280.00000042
JPY: 0.5
+0.00000001
JPY: +0.0
+2.44%0.00000042
JPY: 0.5
0.00000042
JPY: 0.5
0.00000042
JPY: 0.5
2020/08/270.00000041
JPY: 0.5
-0.00000002
JPY: -0.0
-4.65%0.00000042
JPY: 0.5
0.00000042
JPY: 0.5
0.00000042
JPY: 0.5
2020/08/260.00000043
JPY: 0.5
+0.00000002
JPY: +0.0
+4.88%0.00000042
JPY: 0.5
0.00000042
JPY: 0.5
0.00000042
JPY: 0.5
2020/08/250.00000041
JPY: 0.5
-0.00000001
JPY: -0.0
-2.38%0.00000042
JPY: 0.5
0.00000042
JPY: 0.5
0.00000042
JPY: 0.5
2020/08/240.00000042
JPY: 0.5
0.00000000
JPY: 0.0
0.00%0.00000043
JPY: 0.5
0.00000042
JPY: 0.5
0.00000042
JPY: 0.5
2020/08/230.00000042
JPY: 0.5
0.00000000
JPY: 0.0
0.00%0.00000043
JPY: 0.5
0.00000042
JPY: 0.5
0.00000042
JPY: 0.5
2020/08/220.00000042
JPY: 0.5
-0.00000001
JPY: -0.0
-2.33%0.00000044
JPY: 0.5
0.00000042
JPY: 0.5
0.00000042
JPY: 0.5
2020/08/210.00000043
JPY: 0.5
-0.00000001
JPY: -0.0
-2.27%0.00000045
JPY: 0.5
0.00000042
JPY: 0.5
0.00000042
JPY: 0.5
2020/08/200.00000044
JPY: 0.5
-0.00000002
JPY: -0.0
-4.35%0.00000045
JPY: 0.5
0.00000042
JPY: 0.5
0.00000042
JPY: 0.5
2020/08/190.00000046
JPY: 0.5
0.00000000
JPY: 0.0
0.00%0.00000045
JPY: 0.5
0.00000043
JPY: 0.5
0.00000041
JPY: 0.5
2020/08/180.00000046
JPY: 0.5
+0.00000001
JPY: +0.0
+2.22%0.00000045
JPY: 0.5
0.00000043
JPY: 0.5
0.00000041
JPY: 0.5
2020/08/170.00000045
JPY: 0.5
+0.00000002
JPY: +0.0
+4.65%0.00000045
JPY: 0.5
0.00000043
JPY: 0.5
0.00000041
JPY: 0.5
2020/08/160.00000043
JPY: 0.5
-0.00000001
JPY: -0.0
-2.27%0.00000045
JPY: 0.5
0.00000043
JPY: 0.5
0.00000041
JPY: 0.5
2020/08/150.00000044
JPY: 0.5
-0.00000002
JPY: -0.0
-4.35%0.00000045
JPY: 0.5
0.00000043
JPY: 0.5
0.00000041
JPY: 0.5
2020/08/140.00000046
JPY: 0.5
+0.00000001
JPY: +0.0
+2.22%0.00000044
JPY: 0.5
0.00000043
JPY: 0.5
0.00000041
JPY: 0.5
2020/08/130.00000045
JPY: 0.5
0.00000000
JPY: 0.0
0.00%0.00000043
JPY: 0.5
0.00000043
JPY: 0.5
0.00000041
JPY: 0.5
2020/08/120.00000045
JPY: 0.5
+0.00000002
JPY: +0.0
+4.65%0.00000041
JPY: 0.5
0.00000043
JPY: 0.5
0.00000040
JPY: 0.5
2020/08/110.00000043
JPY: 0.5
+0.00000003
JPY: +0.0
+7.50%0.00000040
JPY: 0.5
0.00000043
JPY: 0.5
0.00000040
JPY: 0.5
2020/08/100.00000040
JPY: 0.5
0.00000000
JPY: 0.0
0.00%0.00000040
JPY: 0.5
0.00000043
JPY: 0.5
0.00000040
JPY: 0.5

最新記事