仮想通貨 これから3年一気に稼ぐ(coinコイン)

FUEL/BTC  取引所:binance


   終値: 0.00000211
JPY: 1.2
 前日比: +0.00000005 (+2.43%)
 24h取引量: 168.68000000

2019/04/22 11:15:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 592,438.50 より円換算した値です。

FUEL/BTC (1分足)


 安値:0.00000207 高値:0.00000216
 始値:0.00000207 終値:0.00000211

2019/04/22 11:15:00 更新

FUEL/BTC (1日足)


5日平均乖離率:-1.22% 25日平均乖離率:-14.49% 75日平均乖離率:-20.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 592,438.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/04/220.00000211
JPY: 1.3
+0.00000005
JPY: +0.0
+2.43%0.00000214
JPY: 1.3
0.00000247
JPY: 1.5
0.00000264
JPY: 1.6
2019/04/210.00000206
JPY: 1.2
-0.00000013
JPY: -0.1
-5.94%0.00000214
JPY: 1.3
0.00000251
JPY: 1.5
0.00000265
JPY: 1.6
2019/04/200.00000219
JPY: 1.3
+0.00000002
JPY: +0.0
+0.92%0.00000215
JPY: 1.3
0.00000255
JPY: 1.5
0.00000266
JPY: 1.6
2019/04/190.00000217
JPY: 1.3
+0.00000002
JPY: +0.0
+0.93%0.00000215
JPY: 1.3
0.00000257
JPY: 1.5
0.00000267
JPY: 1.6
2019/04/180.00000215
JPY: 1.3
+0.00000003
JPY: +0.0
+1.42%0.00000214
JPY: 1.3
0.00000260
JPY: 1.5
0.00000268
JPY: 1.6
2019/04/170.00000212
JPY: 1.3
-0.00000002
JPY: -0.0
-0.93%0.00000213
JPY: 1.3
0.00000263
JPY: 1.6
0.00000269
JPY: 1.6
2019/04/160.00000214
JPY: 1.3
-0.00000001
JPY: -0.0
-0.47%0.00000214
JPY: 1.3
0.00000266
JPY: 1.6
0.00000271
JPY: 1.6
2019/04/150.00000215
JPY: 1.3
+0.00000002
JPY: +0.0
+0.94%0.00000212
JPY: 1.3
0.00000269
JPY: 1.6
0.00000272
JPY: 1.6
2019/04/140.00000213
JPY: 1.3
+0.00000001
JPY: +0.0
+0.47%0.00000215
JPY: 1.3
0.00000271
JPY: 1.6
0.00000273
JPY: 1.6
2019/04/130.00000212
JPY: 1.3
-0.00000002
JPY: -0.0
-0.93%0.00000221
JPY: 1.3
0.00000275
JPY: 1.6
0.00000275
JPY: 1.6
2019/04/120.00000214
JPY: 1.3
+0.00000009
JPY: +0.1
+4.39%0.00000231
JPY: 1.4
0.00000279
JPY: 1.7
0.00000276
JPY: 1.6
2019/04/110.00000205
JPY: 1.2
-0.00000028
JPY: -0.2
-12.02%0.00000239
JPY: 1.4
0.00000282
JPY: 1.7
0.00000278
JPY: 1.6
2019/04/100.00000233
JPY: 1.4
-0.00000010
JPY: -0.1
-4.12%0.00000248
JPY: 1.5
0.00000287
JPY: 1.7
0.00000280
JPY: 1.7
2019/04/090.00000243
JPY: 1.4
-0.00000017
JPY: -0.1
-6.54%0.00000253
JPY: 1.5
0.00000289
JPY: 1.7
0.00000281
JPY: 1.7
2019/04/080.00000260
JPY: 1.5
+0.00000008
JPY: +0.0
+3.17%0.00000254
JPY: 1.5
0.00000291
JPY: 1.7
0.00000282
JPY: 1.7
2019/04/070.00000252
JPY: 1.5
-0.00000001
JPY: -0.0
-0.40%0.00000255
JPY: 1.5
0.00000292
JPY: 1.7
0.00000283
JPY: 1.7
2019/04/060.00000253
JPY: 1.5
-0.00000002
JPY: -0.0
-0.78%0.00000259
JPY: 1.5
0.00000293
JPY: 1.7
0.00000284
JPY: 1.7
2019/04/050.00000255
JPY: 1.5
+0.00000005
JPY: +0.0
+2.00%0.00000271
JPY: 1.6
0.00000294
JPY: 1.7
0.00000285
JPY: 1.7
2019/04/040.00000250
JPY: 1.5
-0.00000014
JPY: -0.1
-5.30%0.00000288
JPY: 1.7
0.00000295
JPY: 1.7
0.00000286
JPY: 1.7
2019/04/030.00000264
JPY: 1.6
-0.00000007
JPY: -0.0
-2.58%0.00000310
JPY: 1.8
0.00000296
JPY: 1.8
0.00000287
JPY: 1.7
2019/04/020.00000271
JPY: 1.6
-0.00000045
JPY: -0.3
-14.24%0.00000321
JPY: 1.9
0.00000295
JPY: 1.8
0.00000287
JPY: 1.7
2019/04/010.00000316
JPY: 1.9
-0.00000024
JPY: -0.1
-7.06%0.00000332
JPY: 2.0
0.00000295
JPY: 1.7
0.00000288
JPY: 1.7
2019/03/310.00000340
JPY: 2.0
-0.00000018
JPY: -0.1
-5.03%0.00000329
JPY: 2.0
0.00000292
JPY: 1.7
0.00000287
JPY: 1.7
2019/03/300.00000358
JPY: 2.1
+0.00000037
JPY: +0.2
+11.53%0.00000316
JPY: 1.9
0.00000288
JPY: 1.7
0.00000285
JPY: 1.7
2019/03/290.00000321
JPY: 1.9
-0.00000002
JPY: -0.0
-0.62%0.00000301
JPY: 1.8
0.00000284
JPY: 1.7
0.00000282
JPY: 1.7
2019/03/280.00000323
JPY: 1.9
+0.00000019
JPY: +0.1
+6.25%0.00000294
JPY: 1.7
0.00000281
JPY: 1.7
0.00000281
JPY: 1.7
2019/03/270.00000304
JPY: 1.8
+0.00000028
JPY: +0.2
+10.14%0.00000286
JPY: 1.7
0.00000279
JPY: 1.7
0.00000279
JPY: 1.7
2019/03/260.00000276
JPY: 1.6
-0.00000003
JPY: -0.0
-1.08%0.00000284
JPY: 1.7
0.00000278
JPY: 1.6
0.00000278
JPY: 1.6
2019/03/250.00000279
JPY: 1.7
-0.00000007
JPY: -0.0
-2.45%0.00000284
JPY: 1.7
0.00000278
JPY: 1.6
0.00000278
JPY: 1.6
2019/03/240.00000286
JPY: 1.7
-0.00000001
JPY: -0.0
-0.35%0.00000290
JPY: 1.7
0.00000278
JPY: 1.6
0.00000278
JPY: 1.6
2019/03/230.00000287
JPY: 1.7
-0.00000007
JPY: -0.0
-2.38%0.00000293
JPY: 1.7
0.00000278
JPY: 1.6
0.00000278
JPY: 1.6
2019/03/220.00000294
JPY: 1.7
+0.00000018
JPY: +0.1
+6.52%0.00000297
JPY: 1.8
0.00000277
JPY: 1.6
0.00000277
JPY: 1.6
2019/03/210.00000276
JPY: 1.6
-0.00000032
JPY: -0.2
-10.39%0.00000303
JPY: 1.8
0.00000276
JPY: 1.6
0.00000276
JPY: 1.6
2019/03/200.00000308
JPY: 1.8
+0.00000006
JPY: +0.0
+1.99%0.00000303
JPY: 1.8
0.00000276
JPY: 1.6
0.00000276
JPY: 1.6
2019/03/190.00000302
JPY: 1.8
-0.00000002
JPY: -0.0
-0.66%0.00000300
JPY: 1.8
0.00000274
JPY: 1.6
0.00000274
JPY: 1.6
2019/03/180.00000304
JPY: 1.8
-0.00000020
JPY: -0.1
-6.17%0.00000296
JPY: 1.8
0.00000272
JPY: 1.6
0.00000272
JPY: 1.6
2019/03/170.00000324
JPY: 1.9
+0.00000046
JPY: +0.3
+16.55%0.00000293
JPY: 1.7
0.00000270
JPY: 1.6
0.00000270
JPY: 1.6
2019/03/160.00000278
JPY: 1.6
-0.00000014
JPY: -0.1
-4.79%0.00000285
JPY: 1.7
0.00000266
JPY: 1.6
0.00000266
JPY: 1.6
2019/03/150.00000292
JPY: 1.7
+0.00000011
JPY: +0.1
+3.91%0.00000283
JPY: 1.7
0.00000265
JPY: 1.6
0.00000265
JPY: 1.6
2019/03/140.00000281
JPY: 1.7
-0.00000011
JPY: -0.1
-3.77%0.00000280
JPY: 1.7
0.00000262
JPY: 1.6
0.00000262
JPY: 1.6
2019/03/130.00000292
JPY: 1.7
+0.00000012
JPY: +0.1
+4.29%0.00000273
JPY: 1.6
0.00000260
JPY: 1.5
0.00000260
JPY: 1.5
2019/03/120.00000280
JPY: 1.7
+0.00000012
JPY: +0.1
+4.48%0.00000268
JPY: 1.6
0.00000257
JPY: 1.5
0.00000257
JPY: 1.5
2019/03/110.00000268
JPY: 1.6
-0.00000010
JPY: -0.1
-3.60%0.00000261
JPY: 1.5
0.00000254
JPY: 1.5
0.00000254
JPY: 1.5
2019/03/100.00000278
JPY: 1.6
+0.00000030
JPY: +0.2
+12.10%0.00000254
JPY: 1.5
0.00000252
JPY: 1.5
0.00000252
JPY: 1.5
2019/03/090.00000248
JPY: 1.5
-0.00000019
JPY: -0.1
-7.12%0.00000247
JPY: 1.5
0.00000248
JPY: 1.5
0.00000248
JPY: 1.5
2019/03/080.00000267
JPY: 1.6
+0.00000025
JPY: +0.1
+10.33%0.00000248
JPY: 1.5
0.00000248
JPY: 1.5
0.00000248
JPY: 1.5
2019/03/070.00000242
JPY: 1.4
+0.00000006
JPY: +0.0
+2.54%0.00000243
JPY: 1.4
0.00000243
JPY: 1.4
0.00000243
JPY: 1.4
2019/03/060.00000236
JPY: 1.4
-0.00000006
JPY: -0.0
-2.48%0.00000243
JPY: 1.4
0.00000243
JPY: 1.4
0.00000243
JPY: 1.4
2019/03/050.00000242
JPY: 1.4
-0.00000009
JPY: -0.1
-3.59%0.00000247
JPY: 1.5
0.00000247
JPY: 1.5
0.00000247
JPY: 1.5
2019/03/040.00000251
JPY: 1.5
0.00000000
JPY: 0.0
0.00%0.00000251
JPY: 1.5
0.00000251
JPY: 1.5
0.00000251
JPY: 1.5

最新記事