仮想通貨 これから3年一気に稼ぐ(coinコイン)

FUEL/BTC  取引所:binance


   終値: 0.00000031
JPY: 0.3
 前日比: -0.00000001 (-3.13%)
 24h取引量: 5.48000000

2020/01/23 04:28:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 948,801.50 より円換算した値です。

FUEL/BTC (1分足)


 安値:0.00000031 高値:0.00000032
 始値:0.00000032 終値:0.00000031

2020/01/23 04:28:00 更新

FUEL/BTC (1日足)


5日平均乖離率:-1.27% 25日平均乖離率:-9.36% 75日平均乖離率:-25.41%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 948,801.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/01/230.00000031
JPY: 0.3
-0.00000001
JPY: -0.0
-3.13%0.00000031
JPY: 0.3
0.00000034
JPY: 0.3
0.00000042
JPY: 0.4
2020/01/220.00000032
JPY: 0.3
+0.00000001
JPY: +0.0
+3.23%0.00000032
JPY: 0.3
0.00000034
JPY: 0.3
0.00000042
JPY: 0.4
2020/01/210.00000031
JPY: 0.3
0.00000000
JPY: 0.0
0.00%0.00000032
JPY: 0.3
0.00000035
JPY: 0.3
0.00000042
JPY: 0.4
2020/01/200.00000031
JPY: 0.3
-0.00000001
JPY: -0.0
-3.13%0.00000032
JPY: 0.3
0.00000035
JPY: 0.3
0.00000042
JPY: 0.4
2020/01/190.00000032
JPY: 0.3
0.00000000
JPY: 0.0
0.00%0.00000032
JPY: 0.3
0.00000035
JPY: 0.3
0.00000042
JPY: 0.4
2020/01/180.00000032
JPY: 0.3
0.00000000
JPY: 0.0
0.00%0.00000032
JPY: 0.3
0.00000035
JPY: 0.3
0.00000042
JPY: 0.4
2020/01/170.00000032
JPY: 0.3
-0.00000001
JPY: -0.0
-3.03%0.00000033
JPY: 0.3
0.00000036
JPY: 0.3
0.00000042
JPY: 0.4
2020/01/160.00000033
JPY: 0.3
+0.00000001
JPY: +0.0
+3.13%0.00000033
JPY: 0.3
0.00000036
JPY: 0.3
0.00000042
JPY: 0.4
2020/01/150.00000032
JPY: 0.3
+0.00000001
JPY: +0.0
+3.23%0.00000033
JPY: 0.3
0.00000036
JPY: 0.3
0.00000042
JPY: 0.4
2020/01/140.00000031
JPY: 0.3
-0.00000004
JPY: -0.0
-11.43%0.00000033
JPY: 0.3
0.00000036
JPY: 0.3
0.00000042
JPY: 0.4
2020/01/130.00000035
JPY: 0.3
+0.00000002
JPY: +0.0
+6.06%0.00000034
JPY: 0.3
0.00000037
JPY: 0.3
0.00000042
JPY: 0.4
2020/01/120.00000033
JPY: 0.3
-0.00000001
JPY: -0.0
-2.94%0.00000033
JPY: 0.3
0.00000037
JPY: 0.3
0.00000042
JPY: 0.4
2020/01/110.00000034
JPY: 0.3
+0.00000001
JPY: +0.0
+3.03%0.00000034
JPY: 0.3
0.00000037
JPY: 0.4
0.00000042
JPY: 0.4
2020/01/100.00000033
JPY: 0.3
0.00000000
JPY: 0.0
0.00%0.00000034
JPY: 0.3
0.00000037
JPY: 0.4
0.00000043
JPY: 0.4
2020/01/090.00000033
JPY: 0.3
+0.00000001
JPY: +0.0
+3.13%0.00000035
JPY: 0.3
0.00000038
JPY: 0.4
0.00000043
JPY: 0.4
2020/01/080.00000032
JPY: 0.3
-0.00000004
JPY: -0.0
-11.11%0.00000036
JPY: 0.3
0.00000038
JPY: 0.4
0.00000043
JPY: 0.4
2020/01/070.00000036
JPY: 0.3
-0.00000001
JPY: -0.0
-2.70%0.00000038
JPY: 0.4
0.00000039
JPY: 0.4
0.00000043
JPY: 0.4
2020/01/060.00000037
JPY: 0.4
-0.00000001
JPY: -0.0
-2.63%0.00000039
JPY: 0.4
0.00000039
JPY: 0.4
0.00000043
JPY: 0.4
2020/01/050.00000038
JPY: 0.4
0.00000000
JPY: 0.0
0.00%0.00000039
JPY: 0.4
0.00000039
JPY: 0.4
0.00000043
JPY: 0.4
2020/01/040.00000038
JPY: 0.4
-0.00000001
JPY: -0.0
-2.56%0.00000038
JPY: 0.4
0.00000040
JPY: 0.4
0.00000043
JPY: 0.4
2020/01/030.00000039
JPY: 0.4
-0.00000002
JPY: -0.0
-4.88%0.00000038
JPY: 0.4
0.00000040
JPY: 0.4
0.00000043
JPY: 0.4
2020/01/020.00000041
JPY: 0.4
+0.00000003
JPY: +0.0
+7.89%0.00000037
JPY: 0.4
0.00000041
JPY: 0.4
0.00000043
JPY: 0.4
2020/01/010.00000038
JPY: 0.4
+0.00000003
JPY: +0.0
+8.57%0.00000036
JPY: 0.3
0.00000041
JPY: 0.4
0.00000044
JPY: 0.4
2019/12/310.00000035
JPY: 0.3
-0.00000001
JPY: -0.0
-2.78%0.00000036
JPY: 0.3
0.00000042
JPY: 0.4
0.00000044
JPY: 0.4
2019/12/300.00000036
JPY: 0.3
0.00000000
JPY: 0.0
0.00%0.00000037
JPY: 0.3
0.00000042
JPY: 0.4
0.00000044
JPY: 0.4
2019/12/290.00000036
JPY: 0.3
-0.00000001
JPY: -0.0
-2.70%0.00000037
JPY: 0.4
0.00000043
JPY: 0.4
0.00000044
JPY: 0.4
2019/12/280.00000037
JPY: 0.4
0.00000000
JPY: 0.0
0.00%0.00000037
JPY: 0.4
0.00000044
JPY: 0.4
0.00000044
JPY: 0.4
2019/12/270.00000037
JPY: 0.4
-0.00000001
JPY: -0.0
-2.63%0.00000037
JPY: 0.4
0.00000044
JPY: 0.4
0.00000044
JPY: 0.4
2019/12/260.00000038
JPY: 0.4
+0.00000001
JPY: +0.0
+2.70%0.00000037
JPY: 0.4
0.00000045
JPY: 0.4
0.00000044
JPY: 0.4
2019/12/250.00000037
JPY: 0.4
0.00000000
JPY: 0.0
0.00%0.00000038
JPY: 0.4
0.00000046
JPY: 0.4
0.00000044
JPY: 0.4
2019/12/240.00000037
JPY: 0.4
+0.00000001
JPY: +0.0
+2.78%0.00000038
JPY: 0.4
0.00000046
JPY: 0.4
0.00000044
JPY: 0.4
2019/12/230.00000036
JPY: 0.3
-0.00000003
JPY: -0.0
-7.69%0.00000039
JPY: 0.4
0.00000047
JPY: 0.4
0.00000044
JPY: 0.4
2019/12/220.00000039
JPY: 0.4
-0.00000001
JPY: -0.0
-2.50%0.00000039
JPY: 0.4
0.00000048
JPY: 0.5
0.00000044
JPY: 0.4
2019/12/210.00000040
JPY: 0.4
+0.00000001
JPY: +0.0
+2.56%0.00000040
JPY: 0.4
0.00000049
JPY: 0.5
0.00000045
JPY: 0.4
2019/12/200.00000039
JPY: 0.4
-0.00000001
JPY: -0.0
-2.50%0.00000040
JPY: 0.4
0.00000049
JPY: 0.5
0.00000045
JPY: 0.4
2019/12/190.00000040
JPY: 0.4
+0.00000001
JPY: +0.0
+2.56%0.00000041
JPY: 0.4
0.00000050
JPY: 0.5
0.00000045
JPY: 0.4
2019/12/180.00000039
JPY: 0.4
-0.00000001
JPY: -0.0
-2.50%0.00000042
JPY: 0.4
0.00000050
JPY: 0.5
0.00000045
JPY: 0.4
2019/12/170.00000040
JPY: 0.4
-0.00000004
JPY: -0.0
-9.09%0.00000043
JPY: 0.4
0.00000051
JPY: 0.5
0.00000045
JPY: 0.4
2019/12/160.00000044
JPY: 0.4
+0.00000001
JPY: +0.0
+2.33%0.00000044
JPY: 0.4
0.00000051
JPY: 0.5
0.00000045
JPY: 0.4
2019/12/150.00000043
JPY: 0.4
0.00000000
JPY: 0.0
0.00%0.00000045
JPY: 0.4
0.00000051
JPY: 0.5
0.00000045
JPY: 0.4
2019/12/140.00000043
JPY: 0.4
-0.00000003
JPY: -0.0
-6.52%0.00000046
JPY: 0.4
0.00000051
JPY: 0.5
0.00000045
JPY: 0.4
2019/12/130.00000046
JPY: 0.4
0.00000000
JPY: 0.0
0.00%0.00000048
JPY: 0.5
0.00000051
JPY: 0.5
0.00000045
JPY: 0.4
2019/12/120.00000046
JPY: 0.4
-0.00000002
JPY: -0.0
-4.17%0.00000050
JPY: 0.5
0.00000051
JPY: 0.5
0.00000045
JPY: 0.4
2019/12/110.00000048
JPY: 0.5
+0.00000002
JPY: +0.0
+4.35%0.00000051
JPY: 0.5
0.00000051
JPY: 0.5
0.00000045
JPY: 0.4
2019/12/100.00000046
JPY: 0.4
-0.00000009
JPY: -0.1
-16.36%0.00000052
JPY: 0.5
0.00000051
JPY: 0.5
0.00000045
JPY: 0.4
2019/12/090.00000055
JPY: 0.5
-0.00000001
JPY: -0.0
-1.79%0.00000053
JPY: 0.5
0.00000050
JPY: 0.5
0.00000045
JPY: 0.4
2019/12/080.00000056
JPY: 0.5
+0.00000004
JPY: +0.0
+7.69%0.00000052
JPY: 0.5
0.00000050
JPY: 0.5
0.00000045
JPY: 0.4
2019/12/070.00000052
JPY: 0.5
+0.00000002
JPY: +0.0
+4.00%0.00000051
JPY: 0.5
0.00000049
JPY: 0.5
0.00000045
JPY: 0.4
2019/12/060.00000050
JPY: 0.5
-0.00000002
JPY: -0.0
-3.85%0.00000052
JPY: 0.5
0.00000048
JPY: 0.5
0.00000045
JPY: 0.4
2019/12/050.00000052
JPY: 0.5
+0.00000001
JPY: +0.0
+1.96%0.00000052
JPY: 0.5
0.00000048
JPY: 0.5
0.00000045
JPY: 0.4
2019/12/040.00000051
JPY: 0.5
-0.00000001
JPY: -0.0
-1.92%0.00000053
JPY: 0.5
0.00000047
JPY: 0.5
0.00000045
JPY: 0.4

最新記事