仮想通貨 これから3年一気に稼ぐ(coinコイン)

FUEL/BTC  取引所:binance


   終値: 0.00000025
JPY: 0.3
 前日比: +0.00000001 (+4.17%)
 24h取引量: 7.01000000

2019/08/23 13:39:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,085,319.50 より円換算した値です。

FUEL/BTC (1分足)


 安値:0.00000024 高値:0.00000026
 始値:0.00000024 終値:0.00000025

2019/08/23 13:39:00 更新

FUEL/BTC (1日足)


5日平均乖離率:+2.46% 25日平均乖離率:-13.91% 75日平均乖離率:-53.95%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,085,319.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/08/230.00000025
JPY: 0.3
+0.00000001
JPY: +0.0
+4.17%0.00000024
JPY: 0.3
0.00000029
JPY: 0.3
0.00000054
JPY: 0.6
2019/08/220.00000024
JPY: 0.3
0.00000000
JPY: 0.0
0.00%0.00000025
JPY: 0.3
0.00000030
JPY: 0.3
0.00000055
JPY: 0.6
2019/08/210.00000024
JPY: 0.3
0.00000000
JPY: 0.0
0.00%0.00000025
JPY: 0.3
0.00000030
JPY: 0.3
0.00000057
JPY: 0.6
2019/08/200.00000024
JPY: 0.3
-0.00000001
JPY: -0.0
-4.00%0.00000026
JPY: 0.3
0.00000031
JPY: 0.3
0.00000058
JPY: 0.6
2019/08/190.00000025
JPY: 0.3
-0.00000002
JPY: -0.0
-7.41%0.00000026
JPY: 0.3
0.00000032
JPY: 0.3
0.00000059
JPY: 0.6
2019/08/180.00000027
JPY: 0.3
+0.00000001
JPY: +0.0
+3.85%0.00000026
JPY: 0.3
0.00000033
JPY: 0.4
0.00000060
JPY: 0.7
2019/08/170.00000026
JPY: 0.3
0.00000000
JPY: 0.0
0.00%0.00000026
JPY: 0.3
0.00000033
JPY: 0.4
0.00000061
JPY: 0.7
2019/08/160.00000026
JPY: 0.3
+0.00000001
JPY: +0.0
+4.00%0.00000026
JPY: 0.3
0.00000034
JPY: 0.4
0.00000063
JPY: 0.7
2019/08/150.00000025
JPY: 0.3
-0.00000002
JPY: -0.0
-7.41%0.00000027
JPY: 0.3
0.00000035
JPY: 0.4
0.00000064
JPY: 0.7
2019/08/140.00000027
JPY: 0.3
0.00000000
JPY: 0.0
0.00%0.00000027
JPY: 0.3
0.00000035
JPY: 0.4
0.00000065
JPY: 0.7
2019/08/130.00000027
JPY: 0.3
0.00000000
JPY: 0.0
0.00%0.00000027
JPY: 0.3
0.00000036
JPY: 0.4
0.00000066
JPY: 0.7
2019/08/120.00000027
JPY: 0.3
0.00000000
JPY: 0.0
0.00%0.00000027
JPY: 0.3
0.00000036
JPY: 0.4
0.00000067
JPY: 0.7
2019/08/110.00000027
JPY: 0.3
+0.00000001
JPY: +0.0
+3.85%0.00000026
JPY: 0.3
0.00000037
JPY: 0.4
0.00000069
JPY: 0.7
2019/08/100.00000026
JPY: 0.3
0.00000000
JPY: 0.0
0.00%0.00000027
JPY: 0.3
0.00000037
JPY: 0.4
0.00000070
JPY: 0.8
2019/08/090.00000026
JPY: 0.3
-0.00000001
JPY: -0.0
-3.70%0.00000028
JPY: 0.3
0.00000038
JPY: 0.4
0.00000071
JPY: 0.8
2019/08/080.00000027
JPY: 0.3
+0.00000001
JPY: +0.0
+3.85%0.00000030
JPY: 0.3
0.00000039
JPY: 0.4
0.00000073
JPY: 0.8
2019/08/070.00000026
JPY: 0.3
-0.00000003
JPY: -0.0
-10.34%0.00000031
JPY: 0.3
0.00000040
JPY: 0.4
0.00000074
JPY: 0.8
2019/08/060.00000029
JPY: 0.3
-0.00000004
JPY: -0.0
-12.12%0.00000033
JPY: 0.4
0.00000041
JPY: 0.4
0.00000076
JPY: 0.8
2019/08/050.00000033
JPY: 0.4
-0.00000001
JPY: -0.0
-2.94%0.00000035
JPY: 0.4
0.00000041
JPY: 0.5
0.00000078
JPY: 0.8
2019/08/040.00000034
JPY: 0.4
0.00000000
JPY: 0.0
0.00%0.00000036
JPY: 0.4
0.00000042
JPY: 0.5
0.00000079
JPY: 0.9
2019/08/030.00000034
JPY: 0.4
-0.00000001
JPY: -0.0
-2.86%0.00000038
JPY: 0.4
0.00000043
JPY: 0.5
0.00000080
JPY: 0.9
2019/08/020.00000035
JPY: 0.4
-0.00000002
JPY: -0.0
-5.41%0.00000040
JPY: 0.4
0.00000044
JPY: 0.5
0.00000082
JPY: 0.9
2019/08/010.00000037
JPY: 0.4
-0.00000004
JPY: -0.0
-9.76%0.00000041
JPY: 0.4
0.00000045
JPY: 0.5
0.00000083
JPY: 0.9
2019/07/310.00000041
JPY: 0.4
-0.00000003
JPY: -0.0
-6.82%0.00000042
JPY: 0.5
0.00000046
JPY: 0.5
0.00000084
JPY: 0.9
2019/07/300.00000044
JPY: 0.5
+0.00000002
JPY: +0.0
+4.76%0.00000043
JPY: 0.5
0.00000047
JPY: 0.5
0.00000085
JPY: 0.9
2019/07/290.00000042
JPY: 0.5
-0.00000001
JPY: -0.0
-2.33%0.00000043
JPY: 0.5
0.00000047
JPY: 0.5
0.00000086
JPY: 0.9
2019/07/280.00000043
JPY: 0.5
+0.00000001
JPY: +0.0
+2.38%0.00000043
JPY: 0.5
0.00000048
JPY: 0.5
0.00000087
JPY: 0.9
2019/07/270.00000042
JPY: 0.5
-0.00000001
JPY: -0.0
-2.33%0.00000043
JPY: 0.5
0.00000049
JPY: 0.5
0.00000088
JPY: 1.0
2019/07/260.00000043
JPY: 0.5
-0.00000001
JPY: -0.0
-2.27%0.00000042
JPY: 0.5
0.00000050
JPY: 0.5
0.00000089
JPY: 1.0
2019/07/250.00000044
JPY: 0.5
+0.00000003
JPY: +0.0
+7.32%0.00000042
JPY: 0.5
0.00000051
JPY: 0.6
0.00000089
JPY: 1.0
2019/07/240.00000041
JPY: 0.4
-0.00000002
JPY: -0.0
-4.65%0.00000041
JPY: 0.4
0.00000052
JPY: 0.6
0.00000090
JPY: 1.0
2019/07/230.00000043
JPY: 0.5
+0.00000003
JPY: +0.0
+7.50%0.00000041
JPY: 0.4
0.00000052
JPY: 0.6
0.00000091
JPY: 1.0
2019/07/220.00000040
JPY: 0.4
-0.00000001
JPY: -0.0
-2.44%0.00000041
JPY: 0.4
0.00000053
JPY: 0.6
0.00000093
JPY: 1.0
2019/07/210.00000041
JPY: 0.4
0.00000000
JPY: 0.0
0.00%0.00000041
JPY: 0.4
0.00000054
JPY: 0.6
0.00000094
JPY: 1.0
2019/07/200.00000041
JPY: 0.4
+0.00000001
JPY: +0.0
+2.50%0.00000041
JPY: 0.4
0.00000055
JPY: 0.6
0.00000095
JPY: 1.0
2019/07/190.00000040
JPY: 0.4
-0.00000001
JPY: -0.0
-2.44%0.00000042
JPY: 0.5
0.00000056
JPY: 0.6
0.00000097
JPY: 1.0
2019/07/180.00000041
JPY: 0.4
-0.00000001
JPY: -0.0
-2.38%0.00000043
JPY: 0.5
0.00000058
JPY: 0.6
0.00000098
JPY: 1.1
2019/07/170.00000042
JPY: 0.5
+0.00000001
JPY: +0.0
+2.44%0.00000045
JPY: 0.5
0.00000060
JPY: 0.6
0.00000099
JPY: 1.1
2019/07/160.00000041
JPY: 0.4
-0.00000003
JPY: -0.0
-6.82%0.00000047
JPY: 0.5
0.00000061
JPY: 0.7
0.00000101
JPY: 1.1
2019/07/150.00000044
JPY: 0.5
-0.00000004
JPY: -0.0
-8.33%0.00000050
JPY: 0.5
0.00000063
JPY: 0.7
0.00000102
JPY: 1.1
2019/07/140.00000048
JPY: 0.5
-0.00000003
JPY: -0.0
-5.88%0.00000051
JPY: 0.5
0.00000065
JPY: 0.7
0.00000104
JPY: 1.1
2019/07/130.00000051
JPY: 0.6
-0.00000001
JPY: -0.0
-1.92%0.00000052
JPY: 0.6
0.00000068
JPY: 0.7
0.00000105
JPY: 1.1
2019/07/120.00000052
JPY: 0.6
-0.00000002
JPY: -0.0
-3.70%0.00000054
JPY: 0.6
0.00000070
JPY: 0.8
0.00000107
JPY: 1.2
2019/07/110.00000054
JPY: 0.6
+0.00000006
JPY: +0.1
+12.50%0.00000056
JPY: 0.6
0.00000072
JPY: 0.8
0.00000108
JPY: 1.2
2019/07/100.00000048
JPY: 0.5
-0.00000006
JPY: -0.1
-11.11%0.00000058
JPY: 0.6
0.00000074
JPY: 0.8
0.00000110
JPY: 1.2
2019/07/090.00000054
JPY: 0.6
-0.00000007
JPY: -0.1
-11.48%0.00000061
JPY: 0.7
0.00000076
JPY: 0.8
0.00000111
JPY: 1.2
2019/07/080.00000061
JPY: 0.7
-0.00000003
JPY: -0.0
-4.69%0.00000062
JPY: 0.7
0.00000078
JPY: 0.8
0.00000113
JPY: 1.2
2019/07/070.00000064
JPY: 0.7
+0.00000002
JPY: +0.0
+3.23%0.00000062
JPY: 0.7
0.00000080
JPY: 0.9
0.00000115
JPY: 1.2
2019/07/060.00000062
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000063
JPY: 0.7
0.00000082
JPY: 0.9
0.00000116
JPY: 1.3
2019/07/050.00000062
JPY: 0.7
+0.00000001
JPY: +0.0
+1.64%0.00000064
JPY: 0.7
0.00000084
JPY: 0.9
0.00000118
JPY: 1.3
2019/07/040.00000061
JPY: 0.7
-0.00000002
JPY: -0.0
-3.17%0.00000064
JPY: 0.7
0.00000086
JPY: 0.9
0.00000120
JPY: 1.3

最新記事