EVX/BTC 　取引所：binance

2020/09/26 23:44:00 更新

JPY は coincheck(BTC/JYP) の最新価格: 1,132,921.50 より円換算した値です。

EVX/BTC (1分足)

2020/09/26 23:44:00 更新

EVX/BTC (1日足)

過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 1,132,921.50 より円換算した値です。

日付	終値	前日比		移動平均
				5日	25日	75日
2020/09/26	0.00002434 JPY: 27.6	+0.00000009 JPY: +0.1	+0.37%	0.00002428 JPY: 27.5	0.00002734 JPY: 31.0	0.00003187 JPY: 36.1
2020/09/25	0.00002425 JPY: 27.5	+0.00000027 JPY: +0.3	+1.13%	0.00002412 JPY: 27.3	0.00002779 JPY: 31.5	0.00003200 JPY: 36.3
2020/09/24	0.00002398 JPY: 27.2	-0.00000072 JPY: -0.8	-2.92%	0.00002421 JPY: 27.4	0.00002831 JPY: 32.1	0.00003204 JPY: 36.3
2020/09/23	0.00002470 JPY: 28.0	+0.00000059 JPY: +0.7	+2.45%	0.00002434 JPY: 27.6	0.00002891 JPY: 32.8	0.00003207 JPY: 36.3
2020/09/22	0.00002411 JPY: 27.3	+0.00000055 JPY: +0.6	+2.33%	0.00002455 JPY: 27.8	0.00002953 JPY: 33.5	0.00003208 JPY: 36.3
2020/09/21	0.00002356 JPY: 26.7	-0.00000113 JPY: -1.3	-4.58%	0.00002500 JPY: 28.3	0.00003010 JPY: 34.1	0.00003208 JPY: 36.3
2020/09/20	0.00002469 JPY: 28.0	+0.00000004 JPY: +0.0	+0.16%	0.00002528 JPY: 28.6	0.00003072 JPY: 34.8	0.00003209 JPY: 36.4
2020/09/19	0.00002465 JPY: 27.9	-0.00000108 JPY: -1.2	-4.20%	0.00002564 JPY: 29.0	0.00003143 JPY: 35.6	0.00003208 JPY: 36.3
2020/09/18	0.00002573 JPY: 29.2	-0.00000064 JPY: -0.7	-2.43%	0.00002631 JPY: 29.8	0.00003204 JPY: 36.3	0.00003207 JPY: 36.3
2020/09/17	0.00002637 JPY: 29.9	+0.00000142 JPY: +1.6	+5.69%	0.00002691 JPY: 30.5	0.00003263 JPY: 37.0	0.00003203 JPY: 36.3
2020/09/16	0.00002495 JPY: 28.3	-0.00000155 JPY: -1.8	-5.85%	0.00002761 JPY: 31.3	0.00003309 JPY: 37.5	0.00003201 JPY: 36.3
2020/09/15	0.00002650 JPY: 30.0	-0.00000152 JPY: -1.7	-5.42%	0.00002896 JPY: 32.8	0.00003362 JPY: 38.1	0.00003200 JPY: 36.3
2020/09/14	0.00002802 JPY: 31.7	-0.00000067 JPY: -0.8	-2.34%	0.00002983 JPY: 33.8	0.00003404 JPY: 38.6	0.00003196 JPY: 36.2
2020/09/13	0.00002869 JPY: 32.5	-0.00000118 JPY: -1.3	-3.95%	0.00002983 JPY: 33.8	0.00003436 JPY: 38.9	0.00003189 JPY: 36.1
2020/09/12	0.00002987 JPY: 33.8	-0.00000185 JPY: -2.1	-5.83%	0.00002953 JPY: 33.5	0.00003459 JPY: 39.2	0.00003182 JPY: 36.0
2020/09/11	0.00003172 JPY: 35.9	+0.00000086 JPY: +1.0	+2.79%	0.00002900 JPY: 32.9	0.00003481 JPY: 39.4	0.00003173 JPY: 35.9
2020/09/10	0.00003086 JPY: 35.0	+0.00000286 JPY: +3.2	+10.21%	0.00002835 JPY: 32.1	0.00003505 JPY: 39.7	0.00003162 JPY: 35.8
2020/09/09	0.00002800 JPY: 31.7	+0.00000078 JPY: +0.9	+2.87%	0.00002813 JPY: 31.9	0.00003524 JPY: 39.9	0.00003154 JPY: 35.7
2020/09/08	0.00002722 JPY: 30.8	0.00000000 JPY: 0.0	0.00%	0.00002828 JPY: 32.0	0.00003555 JPY: 40.3	0.00003150 JPY: 35.7
2020/09/07	0.00002722 JPY: 30.8	-0.00000122 JPY: -1.4	-4.29%	0.00002933 JPY: 33.2	0.00003598 JPY: 40.8	0.00003147 JPY: 35.6
2020/09/06	0.00002844 JPY: 32.2	-0.00000135 JPY: -1.5	-4.53%	0.00003080 JPY: 34.9	0.00003631 JPY: 41.1	0.00003144 JPY: 35.6
2020/09/05	0.00002979 JPY: 33.7	+0.00000104 JPY: +1.2	+3.62%	0.00003222 JPY: 36.5	0.00003653 JPY: 41.4	0.00003139 JPY: 35.6
2020/09/04	0.00002875 JPY: 32.6	-0.00000368 JPY: -4.2	-11.35%	0.00003372 JPY: 38.2	0.00003666 JPY: 41.5	0.00003132 JPY: 35.5
2020/09/03	0.00003243 JPY: 36.7	-0.00000214 JPY: -2.4	-6.19%	0.00003577 JPY: 40.5	0.00003682 JPY: 41.7	0.00003128 JPY: 35.4
2020/09/02	0.00003457 JPY: 39.2	-0.00000101 JPY: -1.1	-2.84%	0.00003733 JPY: 42.3	0.00003692 JPY: 41.8	0.00003119 JPY: 35.3
2020/09/01	0.00003558 JPY: 40.3	-0.00000169 JPY: -1.9	-4.53%	0.00003807 JPY: 43.1	0.00003694 JPY: 41.9	0.00003107 JPY: 35.2
2020/08/31	0.00003727 JPY: 42.2	-0.00000174 JPY: -2.0	-4.46%	0.00003877 JPY: 43.9	0.00003697 JPY: 41.9	0.00003092 JPY: 35.0
2020/08/30	0.00003901 JPY: 44.2	-0.00000119 JPY: -1.3	-2.96%	0.00003980 JPY: 45.1	0.00003694 JPY: 41.9	0.00003074 JPY: 34.8
2020/08/29	0.00004020 JPY: 45.5	+0.00000191 JPY: +2.2	+4.99%	0.00003998 JPY: 45.3	0.00003672 JPY: 41.6	0.00003055 JPY: 34.6
2020/08/28	0.00003829 JPY: 43.4	-0.00000081 JPY: -0.9	-2.07%	0.00004008 JPY: 45.4	0.00003640 JPY: 41.2	0.00003033 JPY: 34.4
2020/08/27	0.00003910 JPY: 44.3	-0.00000332 JPY: -3.8	-7.83%	0.00003998 JPY: 45.3	0.00003610 JPY: 40.9	0.00003014 JPY: 34.1
2020/08/26	0.00004242 JPY: 48.1	+0.00000253 JPY: +2.9	+6.34%	0.00003979 JPY: 45.1	0.00003576 JPY: 40.5	0.00002996 JPY: 33.9
2020/08/25	0.00003989 JPY: 45.2	-0.00000081 JPY: -0.9	-1.99%	0.00003869 JPY: 43.8	0.00003523 JPY: 39.9	0.00002971 JPY: 33.7
2020/08/24	0.00004070 JPY: 46.1	+0.00000290 JPY: +3.3	+7.67%	0.00003794 JPY: 43.0	0.00003484 JPY: 39.5	0.00002949 JPY: 33.4
2020/08/23	0.00003780 JPY: 42.8	-0.00000035 JPY: -0.4	-0.92%	0.00003668 JPY: 41.6	0.00003448 JPY: 39.1	0.00002928 JPY: 33.2
2020/08/22	0.00003815 JPY: 43.2	+0.00000126 JPY: +1.4	+3.42%	0.00003619 JPY: 41.0	0.00003424 JPY: 38.8	0.00002909 JPY: 33.0
2020/08/21	0.00003689 JPY: 41.8	+0.00000072 JPY: +0.8	+1.99%	0.00003609 JPY: 40.9	0.00003388 JPY: 38.4	0.00002890 JPY: 32.7
2020/08/20	0.00003617 JPY: 41.0	+0.00000176 JPY: +2.0	+5.11%	0.00003587 JPY: 40.6	0.00003344 JPY: 37.9	0.00002872 JPY: 32.5
2020/08/19	0.00003441 JPY: 39.0	-0.00000092 JPY: -1.0	-2.60%	0.00003579 JPY: 40.6	0.00003340 JPY: 37.8	0.00002856 JPY: 32.4
2020/08/18	0.00003533 JPY: 40.0	-0.00000232 JPY: -2.6	-6.16%	0.00003648 JPY: 41.3	0.00003360 JPY: 38.1	0.00002841 JPY: 32.2
2020/08/17	0.00003765 JPY: 42.7	+0.00000185 JPY: +2.1	+5.17%	0.00003651 JPY: 41.4	0.00003354 JPY: 38.0	0.00002822 JPY: 32.0
2020/08/16	0.00003580 JPY: 40.6	+0.00000002 JPY: +0.0	+0.06%	0.00003579 JPY: 40.5	0.00003332 JPY: 37.7	0.00002802 JPY: 31.7
2020/08/15	0.00003578 JPY: 40.5	-0.00000205 JPY: -2.3	-5.42%	0.00003523 JPY: 39.9	0.00003315 JPY: 37.6	0.00002782 JPY: 31.5
2020/08/14	0.00003783 JPY: 42.9	+0.00000235 JPY: +2.7	+6.62%	0.00003462 JPY: 39.2	0.00003292 JPY: 37.3	0.00002764 JPY: 31.3
2020/08/13	0.00003548 JPY: 40.2	+0.00000144 JPY: +1.6	+4.23%	0.00003404 JPY: 38.6	0.00003270 JPY: 37.1	0.00002743 JPY: 31.1
2020/08/12	0.00003404 JPY: 38.6	+0.00000102 JPY: +1.2	+3.09%	0.00003397 JPY: 38.5	0.00003245 JPY: 36.8	0.00002726 JPY: 30.9
2020/08/11	0.00003302 JPY: 37.4	+0.00000029 JPY: +0.3	+0.89%	0.00003443 JPY: 39.0	0.00003220 JPY: 36.5	0.00002712 JPY: 30.7
2020/08/10	0.00003273 JPY: 37.1	-0.00000222 JPY: -2.5	-6.35%	0.00003512 JPY: 39.8	0.00003201 JPY: 36.3	0.00002696 JPY: 30.5
2020/08/09	0.00003495 JPY: 39.6	-0.00000015 JPY: -0.2	-0.43%	0.00003527 JPY: 40.0	0.00003180 JPY: 36.0	0.00002679 JPY: 30.3
2020/08/08	0.00003510 JPY: 39.8	-0.00000125 JPY: -1.4	-3.44%	0.00003473 JPY: 39.3	0.00003157 JPY: 35.8	0.00002661 JPY: 30.1
2020/08/07	0.00003635 JPY: 41.2	-0.00000014 JPY: -0.2	-0.38%	0.00003386 JPY: 38.4	0.00003134 JPY: 35.5	0.00002643 JPY: 29.9

最新記事