EVX/BTC 　取引所：binance

2020/04/11 03:23:00 更新

JPY は coincheck(BTC/JYP) の最新価格: 748,713.50 より円換算した値です。

EVX/BTC (1分足)

2020/04/11 03:23:00 更新

EVX/BTC (1日足)

過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 748,713.50 より円換算した値です。

日付	終値	前日比		移動平均
				5日	25日	75日
2020/04/11	0.00002099 JPY: 15.7	-0.00000008 JPY: -0.1	-0.38%	0.00002135 JPY: 16.0	0.00002129 JPY: 15.9	0.00002684 JPY: 20.1
2020/04/10	0.00002107 JPY: 15.8	-0.00000063 JPY: -0.5	-2.90%	0.00002151 JPY: 16.1	0.00002128 JPY: 15.9	0.00002696 JPY: 20.2
2020/04/09	0.00002170 JPY: 16.2	+0.00000026 JPY: +0.2	+1.21%	0.00002169 JPY: 16.2	0.00002127 JPY: 15.9	0.00002708 JPY: 20.3
2020/04/08	0.00002144 JPY: 16.1	-0.00000011 JPY: -0.1	-0.51%	0.00002168 JPY: 16.2	0.00002138 JPY: 16.0	0.00002720 JPY: 20.4
2020/04/07	0.00002155 JPY: 16.1	-0.00000023 JPY: -0.2	-1.06%	0.00002163 JPY: 16.2	0.00002150 JPY: 16.1	0.00002733 JPY: 20.5
2020/04/06	0.00002178 JPY: 16.3	-0.00000022 JPY: -0.2	-1.00%	0.00002147 JPY: 16.1	0.00002162 JPY: 16.2	0.00002745 JPY: 20.5
2020/04/05	0.00002200 JPY: 16.5	+0.00000038 JPY: +0.3	+1.76%	0.00002146 JPY: 16.1	0.00002173 JPY: 16.3	0.00002760 JPY: 20.7
2020/04/04	0.00002162 JPY: 16.2	+0.00000040 JPY: +0.3	+1.89%	0.00002129 JPY: 15.9	0.00002202 JPY: 16.5	0.00002771 JPY: 20.7
2020/04/03	0.00002122 JPY: 15.9	+0.00000051 JPY: +0.4	+2.46%	0.00002133 JPY: 16.0	0.00002234 JPY: 16.7	0.00002782 JPY: 20.8
2020/04/02	0.00002071 JPY: 15.5	-0.00000103 JPY: -0.8	-4.74%	0.00002153 JPY: 16.1	0.00002262 JPY: 16.9	0.00002794 JPY: 20.9
2020/04/01	0.00002174 JPY: 16.3	+0.00000056 JPY: +0.4	+2.64%	0.00002195 JPY: 16.4	0.00002291 JPY: 17.2	0.00002807 JPY: 21.0
2020/03/31	0.00002118 JPY: 15.9	-0.00000062 JPY: -0.5	-2.84%	0.00002170 JPY: 16.2	0.00002323 JPY: 17.4	0.00002817 JPY: 21.1
2020/03/30	0.00002180 JPY: 16.3	-0.00000040 JPY: -0.3	-1.80%	0.00002151 JPY: 16.1	0.00002355 JPY: 17.6	0.00002828 JPY: 21.2
2020/03/29	0.00002220 JPY: 16.6	-0.00000064 JPY: -0.5	-2.80%	0.00002130 JPY: 15.9	0.00002385 JPY: 17.9	0.00002839 JPY: 21.3
2020/03/28	0.00002284 JPY: 17.1	+0.00000237 JPY: +1.8	+11.58%	0.00002085 JPY: 15.6	0.00002412 JPY: 18.1	0.00002848 JPY: 21.3
2020/03/27	0.00002047 JPY: 15.3	+0.00000025 JPY: +0.2	+1.24%	0.00002045 JPY: 15.3	0.00002434 JPY: 18.2	0.00002858 JPY: 21.4
2020/03/26	0.00002022 JPY: 15.1	-0.00000055 JPY: -0.4	-2.65%	0.00002071 JPY: 15.5	0.00002464 JPY: 18.4	0.00002871 JPY: 21.5
2020/03/25	0.00002077 JPY: 15.6	+0.00000084 JPY: +0.6	+4.21%	0.00002095 JPY: 15.7	0.00002493 JPY: 18.7	0.00002886 JPY: 21.6
2020/03/24	0.00001993 JPY: 14.9	-0.00000095 JPY: -0.7	-4.55%	0.00002100 JPY: 15.7	0.00002521 JPY: 18.9	0.00002899 JPY: 21.7
2020/03/23	0.00002088 JPY: 15.6	-0.00000087 JPY: -0.7	-4.00%	0.00002133 JPY: 16.0	0.00002550 JPY: 19.1	0.00002913 JPY: 21.8
2020/03/22	0.00002175 JPY: 16.3	+0.00000031 JPY: +0.2	+1.45%	0.00002121 JPY: 15.9	0.00002576 JPY: 19.3	0.00002923 JPY: 21.9
2020/03/21	0.00002144 JPY: 16.1	+0.00000046 JPY: +0.3	+2.19%	0.00002103 JPY: 15.7	0.00002599 JPY: 19.5	0.00002936 JPY: 22.0
2020/03/20	0.00002098 JPY: 15.7	-0.00000062 JPY: -0.5	-2.87%	0.00002089 JPY: 15.6	0.00002629 JPY: 19.7	0.00002953 JPY: 22.1
2020/03/19	0.00002160 JPY: 16.2	+0.00000133 JPY: +1.0	+6.56%	0.00002158 JPY: 16.2	0.00002665 JPY: 20.0	0.00002971 JPY: 22.2
2020/03/18	0.00002027 JPY: 15.2	-0.00000060 JPY: -0.4	-2.87%	0.00002215 JPY: 16.6	0.00002700 JPY: 20.2	0.00002987 JPY: 22.4
2020/03/17	0.00002087 JPY: 15.6	+0.00000013 JPY: +0.1	+0.63%	0.00002302 JPY: 17.2	0.00002740 JPY: 20.5	0.00003004 JPY: 22.5
2020/03/16	0.00002074 JPY: 15.5	-0.00000369 JPY: -2.8	-15.10%	0.00002374 JPY: 17.8	0.00002778 JPY: 20.8	0.00003019 JPY: 22.6
2020/03/15	0.00002443 JPY: 18.3	+0.00000001 JPY: +0.0	+0.04%	0.00002546 JPY: 19.1	0.00002815 JPY: 21.1	0.00003035 JPY: 22.7
2020/03/14	0.00002442 JPY: 18.3	-0.00000022 JPY: -0.2	-0.89%	0.00002651 JPY: 19.8	0.00002851 JPY: 21.3	0.00003046 JPY: 22.8
2020/03/13	0.00002464 JPY: 18.4	+0.00000018 JPY: +0.1	+0.74%	0.00002727 JPY: 20.4	0.00002889 JPY: 21.6	0.00003057 JPY: 22.9
2020/03/12	0.00002446 JPY: 18.3	-0.00000489 JPY: -3.7	-16.66%	0.00002793 JPY: 20.9	0.00002922 JPY: 21.9	0.00003067 JPY: 23.0
2020/03/11	0.00002935 JPY: 22.0	-0.00000033 JPY: -0.2	-1.11%	0.00002900 JPY: 21.7	0.00002982 JPY: 22.3	0.00003076 JPY: 23.0
2020/03/10	0.00002968 JPY: 22.2	+0.00000145 JPY: +1.1	+5.14%	0.00002893 JPY: 21.7	0.00003012 JPY: 22.6	0.00003079 JPY: 23.1
2020/03/09	0.00002823 JPY: 21.1	+0.00000030 JPY: +0.2	+1.07%	0.00002884 JPY: 21.6	0.00003033 JPY: 22.7	0.00003081 JPY: 23.1
2020/03/08	0.00002793 JPY: 20.9	-0.00000186 JPY: -1.4	-6.24%	0.00002901 JPY: 21.7	0.00003067 JPY: 23.0	0.00003085 JPY: 23.1
2020/03/07	0.00002979 JPY: 22.3	+0.00000078 JPY: +0.6	+2.69%	0.00002907 JPY: 21.8	0.00003093 JPY: 23.2	0.00003091 JPY: 23.1
2020/03/06	0.00002901 JPY: 21.7	-0.00000022 JPY: -0.2	-0.75%	0.00002872 JPY: 21.5	0.00003104 JPY: 23.2	0.00003093 JPY: 23.2
2020/03/05	0.00002923 JPY: 21.9	+0.00000015 JPY: +0.1	+0.52%	0.00002844 JPY: 21.3	0.00003113 JPY: 23.3	0.00003099 JPY: 23.2
2020/03/04	0.00002908 JPY: 21.8	+0.00000083 JPY: +0.6	+2.94%	0.00002813 JPY: 21.1	0.00003120 JPY: 23.4	0.00003105 JPY: 23.2
2020/03/03	0.00002825 JPY: 21.2	+0.00000023 JPY: +0.2	+0.82%	0.00002775 JPY: 20.8	0.00003135 JPY: 23.5	0.00003111 JPY: 23.3
2020/03/02	0.00002802 JPY: 21.0	+0.00000040 JPY: +0.3	+1.45%	0.00002756 JPY: 20.6	0.00003148 JPY: 23.6	0.00003117 JPY: 23.3
2020/03/01	0.00002762 JPY: 20.7	-0.00000005 JPY: -0.0	-0.18%	0.00002748 JPY: 20.6	0.00003161 JPY: 23.7	0.00003125 JPY: 23.4
2020/02/29	0.00002767 JPY: 20.7	+0.00000048 JPY: +0.4	+1.77%	0.00002773 JPY: 20.8	0.00003174 JPY: 23.8	0.00003136 JPY: 23.5
2020/02/28	0.00002719 JPY: 20.4	-0.00000010 JPY: -0.1	-0.37%	0.00002820 JPY: 21.1	0.00003185 JPY: 23.8	0.00003149 JPY: 23.6
2020/02/27	0.00002729 JPY: 20.4	-0.00000034 JPY: -0.3	-1.23%	0.00002884 JPY: 21.6	0.00003197 JPY: 23.9	0.00003162 JPY: 23.7
2020/02/26	0.00002763 JPY: 20.7	-0.00000125 JPY: -0.9	-4.33%	0.00002942 JPY: 22.0	0.00003203 JPY: 24.0	0.00003174 JPY: 23.8
2020/02/25	0.00002888 JPY: 21.6	-0.00000113 JPY: -0.8	-3.77%	0.00002999 JPY: 22.5	0.00003207 JPY: 24.0	0.00003187 JPY: 23.9
2020/02/24	0.00003001 JPY: 22.5	-0.00000037 JPY: -0.3	-1.22%	0.00003021 JPY: 22.6	0.00003203 JPY: 24.0	0.00003197 JPY: 23.9
2020/02/23	0.00003038 JPY: 22.7	+0.00000018 JPY: +0.1	+0.60%	0.00003086 JPY: 23.1	0.00003198 JPY: 23.9	0.00003206 JPY: 24.0
2020/02/22	0.00003020 JPY: 22.6	-0.00000026 JPY: -0.2	-0.85%	0.00003156 JPY: 23.6	0.00003189 JPY: 23.9	0.00003215 JPY: 24.1
2020/02/21	0.00003046 JPY: 22.8	+0.00000046 JPY: +0.3	+1.53%	0.00003213 JPY: 24.1	0.00003184 JPY: 23.8	0.00003226 JPY: 24.2

最新記事