仮想通貨 これから3年一気に稼ぐ(coinコイン)

EVX/BTC  取引所:binance


   終値: 0.00009905
JPY: 95.8
 前日比: +0.00000097 (+0.99%)
 24h取引量: 292.66000000

2019/06/18 13:54:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,002,827.00 より円換算した値です。

EVX/BTC (1分足)


 安値:0.00009555 高値:0.00010167
 始値:0.00009804 終値:0.00009905

2019/06/18 13:54:00 更新

EVX/BTC (1日足)


5日平均乖離率:-1.23% 25日平均乖離率:+2.03% 75日平均乖離率:-17.53%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,002,827.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/06/180.00009905
JPY: 99.3
+0.00000097
JPY: +1.0
+0.99%0.00010029
JPY: 100.6
0.00009708
JPY: 97.3
0.00012011
JPY: 120.4
2019/06/170.00009808
JPY: 98.4
-0.00000137
JPY: -1.4
-1.38%0.00010418
JPY: 104.5
0.00009704
JPY: 97.3
0.00012183
JPY: 122.2
2019/06/160.00009945
JPY: 99.7
-0.00000481
JPY: -4.8
-4.61%0.00010765
JPY: 108.0
0.00009745
JPY: 97.7
0.00012363
JPY: 124.0
2019/06/150.00010426
JPY: 104.6
+0.00000367
JPY: +3.7
+3.65%0.00010897
JPY: 109.3
0.00009709
JPY: 97.4
0.00012572
JPY: 126.1
2019/06/140.00010059
JPY: 100.9
-0.00001791
JPY: -18.0
-15.11%0.00010966
JPY: 110.0
0.00009642
JPY: 96.7
0.00012829
JPY: 128.7
2019/06/130.00011850
JPY: 118.8
+0.00000304
JPY: +3.0
+2.63%0.00011086
JPY: 111.2
0.00009590
JPY: 96.2
0.00013001
JPY: 130.4
2019/06/120.00011546
JPY: 115.8
+0.00000944
JPY: +9.5
+8.90%0.00010908
JPY: 109.4
0.00009467
JPY: 94.9
0.00013171
JPY: 132.1
2019/06/110.00010602
JPY: 106.3
-0.00000172
JPY: -1.7
-1.60%0.00010488
JPY: 105.2
0.00009385
JPY: 94.1
0.00013335
JPY: 133.7
2019/06/100.00010774
JPY: 108.0
+0.00000117
JPY: +1.2
+1.10%0.00010253
JPY: 102.8
0.00009321
JPY: 93.5
0.00013495
JPY: 135.3
2019/06/090.00010657
JPY: 106.9
-0.00000304
JPY: -3.0
-2.77%0.00009900
JPY: 99.3
0.00009256
JPY: 92.8
0.00013681
JPY: 137.2
2019/06/080.00010961
JPY: 109.9
+0.00001514
JPY: +15.2
+16.03%0.00009613
JPY: 96.4
0.00009213
JPY: 92.4
0.00014059
JPY: 141.0
2019/06/070.00009447
JPY: 94.7
+0.00000022
JPY: +0.2
+0.23%0.00009287
JPY: 93.1
0.00009101
JPY: 91.3
0.00014093
JPY: 141.3
2019/06/060.00009425
JPY: 94.5
+0.00000415
JPY: +4.2
+4.61%0.00009292
JPY: 93.2
0.00009091
JPY: 91.2
0.00014065
JPY: 141.1
2019/06/050.00009010
JPY: 90.4
-0.00000210
JPY: -2.1
-2.28%0.00009152
JPY: 91.8
0.00009105
JPY: 91.3
0.00014039
JPY: 140.8
2019/06/040.00009220
JPY: 92.5
-0.00000112
JPY: -1.1
-1.20%0.00009117
JPY: 91.4
0.00009125
JPY: 91.5
0.00014019
JPY: 140.6
2019/06/030.00009332
JPY: 93.6
-0.00000141
JPY: -1.4
-1.49%0.00009060
JPY: 90.9
0.00009166
JPY: 91.9
0.00013994
JPY: 140.3
2019/06/020.00009473
JPY: 95.0
+0.00000748
JPY: +7.5
+8.57%0.00008915
JPY: 89.4
0.00009209
JPY: 92.3
0.00013973
JPY: 140.1
2019/06/010.00008725
JPY: 87.5
-0.00000110
JPY: -1.1
-1.25%0.00008731
JPY: 87.6
0.00009302
JPY: 93.3
0.00013950
JPY: 139.9
2019/05/310.00008835
JPY: 88.6
-0.00000099
JPY: -1.0
-1.11%0.00008623
JPY: 86.5
0.00009457
JPY: 94.8
0.00013935
JPY: 139.7
2019/05/300.00008934
JPY: 89.6
+0.00000324
JPY: +3.2
+3.76%0.00008719
JPY: 87.4
0.00009624
JPY: 96.5
0.00013920
JPY: 139.6
2019/05/290.00008610
JPY: 86.3
+0.00000058
JPY: +0.6
+0.68%0.00008751
JPY: 87.8
0.00009676
JPY: 97.0
0.00013906
JPY: 139.5
2019/05/280.00008552
JPY: 85.8
+0.00000367
JPY: +3.7
+4.48%0.00008990
JPY: 90.2
0.00009737
JPY: 97.6
0.00013900
JPY: 139.4
2019/05/270.00008185
JPY: 82.1
-0.00001128
JPY: -11.3
-12.11%0.00009448
JPY: 94.7
0.00009816
JPY: 98.4
0.00013888
JPY: 139.3
2019/05/260.00009313
JPY: 93.4
+0.00000219
JPY: +2.2
+2.41%0.00009621
JPY: 96.5
0.00009953
JPY: 99.8
0.00013878
JPY: 139.2
2019/05/250.00009094
JPY: 91.2
-0.00000711
JPY: -7.1
-7.25%0.00009509
JPY: 95.4
0.00010044
JPY: 100.7
0.00013856
JPY: 138.9
2019/05/240.00009805
JPY: 98.3
-0.00001039
JPY: -10.4
-9.58%0.00009441
JPY: 94.7
0.00010154
JPY: 101.8
0.00013830
JPY: 138.7
2019/05/230.00010844
JPY: 108.7
+0.00001794
JPY: +18.0
+19.82%0.00009233
JPY: 92.6
0.00010228
JPY: 102.6
0.00013799
JPY: 138.4
2019/05/220.00009050
JPY: 90.8
+0.00000299
JPY: +3.0
+3.42%0.00008968
JPY: 89.9
0.00010292
JPY: 103.2
0.00013757
JPY: 138.0
2019/05/210.00008751
JPY: 87.8
-0.00000002
JPY: -0.0
-0.02%0.00008958
JPY: 89.8
0.00010425
JPY: 104.5
0.00013736
JPY: 137.8
2019/05/200.00008753
JPY: 87.8
-0.00000012
JPY: -0.1
-0.14%0.00009033
JPY: 90.6
0.00010578
JPY: 106.1
0.00013724
JPY: 137.6
2019/05/190.00008765
JPY: 87.9
-0.00000754
JPY: -7.6
-7.92%0.00009202
JPY: 92.3
0.00010773
JPY: 108.0
0.00013702
JPY: 137.4
2019/05/180.00009519
JPY: 95.5
+0.00000518
JPY: +5.2
+5.75%0.00009078
JPY: 91.0
0.00010890
JPY: 109.2
0.00013681
JPY: 137.2
2019/05/170.00009001
JPY: 90.3
-0.00000128
JPY: -1.3
-1.40%0.00009015
JPY: 90.4
0.00011040
JPY: 110.7
0.00013648
JPY: 136.9
2019/05/160.00009129
JPY: 91.5
-0.00000467
JPY: -4.7
-4.87%0.00009170
JPY: 92.0
0.00011267
JPY: 113.0
0.00013711
JPY: 137.5
2019/05/150.00009596
JPY: 96.2
+0.00001450
JPY: +14.5
+17.80%0.00009248
JPY: 92.7
0.00011478
JPY: 115.1
0.00013774
JPY: 138.1
2019/05/140.00008146
JPY: 81.7
-0.00001055
JPY: -10.6
-11.47%0.00009377
JPY: 94.0
0.00011728
JPY: 117.6
0.00013832
JPY: 138.7
2019/05/130.00009201
JPY: 92.3
-0.00000578
JPY: -5.8
-5.91%0.00009827
JPY: 98.6
0.00011998
JPY: 120.3
0.00013912
JPY: 139.5
2019/05/120.00009779
JPY: 98.1
+0.00000260
JPY: +2.6
+2.73%0.00010349
JPY: 103.8
0.00012249
JPY: 122.8
0.00013979
JPY: 140.2
2019/05/110.00009519
JPY: 95.5
-0.00000721
JPY: -7.2
-7.04%0.00010915
JPY: 109.5
0.00012481
JPY: 125.2
0.00014040
JPY: 140.8
2019/05/100.00010240
JPY: 102.7
-0.00000158
JPY: -1.6
-1.52%0.00011611
JPY: 116.4
0.00012742
JPY: 127.8
0.00014106
JPY: 141.5
2019/05/090.00010398
JPY: 104.3
-0.00001409
JPY: -14.1
-11.93%0.00011609
JPY: 116.4
0.00013028
JPY: 130.7
0.00014164
JPY: 142.0
2019/05/080.00011807
JPY: 118.4
-0.00000804
JPY: -8.1
-6.38%0.00011557
JPY: 115.9
0.00013278
JPY: 133.2
0.00014221
JPY: 142.6
2019/05/070.00012611
JPY: 126.5
-0.00000390
JPY: -3.9
-3.00%0.00011299
JPY: 113.3
0.00013473
JPY: 135.1
0.00014258
JPY: 143.0
2019/05/060.00013001
JPY: 130.4
+0.00002775
JPY: +27.8
+27.14%0.00011100
JPY: 111.3
0.00013709
JPY: 137.5
0.00014284
JPY: 143.2
2019/05/050.00010226
JPY: 102.5
+0.00000088
JPY: +0.9
+0.87%0.00010818
JPY: 108.5
0.00013816
JPY: 138.5
0.00014304
JPY: 143.4
2019/05/040.00010138
JPY: 101.7
-0.00000383
JPY: -3.8
-3.64%0.00011143
JPY: 111.7
0.00014152
JPY: 141.9
0.00014370
JPY: 144.1
2019/05/030.00010521
JPY: 105.5
-0.00001092
JPY: -11.0
-9.40%0.00011444
JPY: 114.8
0.00014488
JPY: 145.3
0.00014440
JPY: 144.8
2019/05/020.00011613
JPY: 116.5
+0.00000019
JPY: +0.2
+0.16%0.00011830
JPY: 118.6
0.00014844
JPY: 148.9
0.00014505
JPY: 145.5
2019/05/010.00011594
JPY: 116.3
-0.00000257
JPY: -2.6
-2.17%0.00011984
JPY: 120.2
0.00015260
JPY: 153.0
0.00014554
JPY: 146.0
2019/04/300.00011851
JPY: 118.8
+0.00000209
JPY: +2.1
+1.80%0.00012180
JPY: 122.1
0.00015715
JPY: 157.6
0.00014605
JPY: 146.5
2019/04/290.00011642
JPY: 116.7
-0.00000808
JPY: -8.1
-6.49%0.00012535
JPY: 125.7
0.00016170
JPY: 162.2
0.00014653
JPY: 146.9

最新記事