EVX/BTC 　取引所：binance

2020/01/26 04:54:00 更新

JPY は coincheck(BTC/JYP) の最新価格: 912,888.50 より円換算した値です。

EVX/BTC (1分足)

2020/01/26 04:54:00 更新

EVX/BTC (1日足)

過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 912,888.50 より円換算した値です。

日付	終値	前日比		移動平均
				5日	25日	75日
2020/01/26	0.00003045 JPY: 27.8	-0.00000019 JPY: -0.2	-0.62%	0.00003113 JPY: 28.4	0.00003100 JPY: 28.3	0.00003455 JPY: 31.5
2020/01/25	0.00003064 JPY: 28.0	-0.00000035 JPY: -0.3	-1.13%	0.00003110 JPY: 28.4	0.00003108 JPY: 28.4	0.00003465 JPY: 31.6
2020/01/24	0.00003099 JPY: 28.3	+0.00000032 JPY: +0.3	+1.04%	0.00003099 JPY: 28.3	0.00003115 JPY: 28.4	0.00003475 JPY: 31.7
2020/01/23	0.00003067 JPY: 28.0	-0.00000222 JPY: -2.0	-6.75%	0.00003079 JPY: 28.1	0.00003122 JPY: 28.5	0.00003486 JPY: 31.8
2020/01/22	0.00003289 JPY: 30.0	+0.00000257 JPY: +2.3	+8.48%	0.00003075 JPY: 28.1	0.00003128 JPY: 28.6	0.00003497 JPY: 31.9
2020/01/21	0.00003032 JPY: 27.7	+0.00000023 JPY: +0.2	+0.76%	0.00003007 JPY: 27.4	0.00003124 JPY: 28.5	0.00003503 JPY: 32.0
2020/01/20	0.00003009 JPY: 27.5	+0.00000012 JPY: +0.1	+0.40%	0.00002995 JPY: 27.3	0.00003128 JPY: 28.6	0.00003514 JPY: 32.1
2020/01/19	0.00002997 JPY: 27.4	-0.00000053 JPY: -0.5	-1.74%	0.00002984 JPY: 27.2	0.00003133 JPY: 28.6	0.00003525 JPY: 32.2
2020/01/18	0.00003050 JPY: 27.8	+0.00000104 JPY: +0.9	+3.53%	0.00002965 JPY: 27.1	0.00003137 JPY: 28.6	0.00003536 JPY: 32.3
2020/01/17	0.00002946 JPY: 26.9	-0.00000025 JPY: -0.2	-0.84%	0.00002962 JPY: 27.0	0.00003144 JPY: 28.7	0.00003545 JPY: 32.4
2020/01/16	0.00002971 JPY: 27.1	+0.00000013 JPY: +0.1	+0.44%	0.00002983 JPY: 27.2	0.00003151 JPY: 28.8	0.00003557 JPY: 32.5
2020/01/15	0.00002958 JPY: 27.0	+0.00000058 JPY: +0.5	+2.00%	0.00003011 JPY: 27.5	0.00003167 JPY: 28.9	0.00003566 JPY: 32.6
2020/01/14	0.00002900 JPY: 26.5	-0.00000136 JPY: -1.2	-4.48%	0.00003037 JPY: 27.7	0.00003183 JPY: 29.1	0.00003577 JPY: 32.7
2020/01/13	0.00003036 JPY: 27.7	-0.00000014 JPY: -0.1	-0.46%	0.00003059 JPY: 27.9	0.00003202 JPY: 29.2	0.00003588 JPY: 32.8
2020/01/12	0.00003050 JPY: 27.8	-0.00000060 JPY: -0.5	-1.93%	0.00003029 JPY: 27.6	0.00003212 JPY: 29.3	0.00003596 JPY: 32.8
2020/01/11	0.00003110 JPY: 28.4	+0.00000022 JPY: +0.2	+0.71%	0.00003049 JPY: 27.8	0.00003227 JPY: 29.5	0.00003605 JPY: 32.9
2020/01/10	0.00003088 JPY: 28.2	+0.00000079 JPY: +0.7	+2.63%	0.00003102 JPY: 28.3	0.00003245 JPY: 29.6	0.00003615 JPY: 33.0
2020/01/09	0.00003009 JPY: 27.5	+0.00000123 JPY: +1.1	+4.26%	0.00003171 JPY: 28.9	0.00003270 JPY: 29.9	0.00003622 JPY: 33.1
2020/01/08	0.00002886 JPY: 26.3	-0.00000268 JPY: -2.4	-8.50%	0.00003247 JPY: 29.6	0.00003297 JPY: 30.1	0.00003633 JPY: 33.2
2020/01/07	0.00003154 JPY: 28.8	-0.00000220 JPY: -2.0	-6.52%	0.00003325 JPY: 30.4	0.00003329 JPY: 30.4	0.00003652 JPY: 33.3
2020/01/06	0.00003374 JPY: 30.8	-0.00000058 JPY: -0.5	-1.69%	0.00003349 JPY: 30.6	0.00003351 JPY: 30.6	0.00003667 JPY: 33.5
2020/01/05	0.00003432 JPY: 31.3	+0.00000041 JPY: +0.4	+1.21%	0.00003324 JPY: 30.3	0.00003363 JPY: 30.7	0.00003678 JPY: 33.6
2020/01/04	0.00003391 JPY: 31.0	+0.00000117 JPY: +1.1	+3.57%	0.00003284 JPY: 30.0	0.00003373 JPY: 30.8	0.00003690 JPY: 33.7
2020/01/03	0.00003274 JPY: 29.9	0.00000000 JPY: 0.0	0.00%	0.00003260 JPY: 29.8	0.00003385 JPY: 30.9	0.00003701 JPY: 33.8
2020/01/02	0.00003274 JPY: 29.9	+0.00000025 JPY: +0.2	+0.77%	0.00003248 JPY: 29.7	0.00003408 JPY: 31.1	0.00003714 JPY: 33.9
2020/01/01	0.00003249 JPY: 29.7	+0.00000015 JPY: +0.1	+0.46%	0.00003230 JPY: 29.5	0.00003429 JPY: 31.3	0.00003728 JPY: 34.0
2019/12/31	0.00003234 JPY: 29.5	-0.00000033 JPY: -0.3	-1.01%	0.00003209 JPY: 29.3	0.00003453 JPY: 31.5	0.00003741 JPY: 34.1
2019/12/30	0.00003267 JPY: 29.8	+0.00000050 JPY: +0.5	+1.55%	0.00003188 JPY: 29.1	0.00003472 JPY: 31.7	0.00003755 JPY: 34.3
2019/12/29	0.00003217 JPY: 29.4	+0.00000036 JPY: +0.3	+1.13%	0.00003157 JPY: 28.8	0.00003487 JPY: 31.8	0.00003766 JPY: 34.4
2019/12/28	0.00003181 JPY: 29.0	+0.00000035 JPY: +0.3	+1.11%	0.00003157 JPY: 28.8	0.00003508 JPY: 32.0	0.00003782 JPY: 34.5
2019/12/27	0.00003146 JPY: 28.7	+0.00000015 JPY: +0.1	+0.48%	0.00003144 JPY: 28.7	0.00003549 JPY: 32.4	0.00003797 JPY: 34.7
2019/12/26	0.00003131 JPY: 28.6	+0.00000022 JPY: +0.2	+0.71%	0.00003188 JPY: 29.1	0.00003577 JPY: 32.7	0.00003812 JPY: 34.8
2019/12/25	0.00003109 JPY: 28.4	-0.00000107 JPY: -1.0	-3.33%	0.00003233 JPY: 29.5	0.00003604 JPY: 32.9	0.00003828 JPY: 34.9
2019/12/24	0.00003216 JPY: 29.4	+0.00000099 JPY: +0.9	+3.18%	0.00003288 JPY: 30.0	0.00003629 JPY: 33.1	0.00003844 JPY: 35.1
2019/12/23	0.00003117 JPY: 28.5	-0.00000250 JPY: -2.3	-7.43%	0.00003303 JPY: 30.2	0.00003652 JPY: 33.3	0.00003858 JPY: 35.2
2019/12/22	0.00003367 JPY: 30.7	+0.00000012 JPY: +0.1	+0.36%	0.00003361 JPY: 30.7	0.00003680 JPY: 33.6	0.00003874 JPY: 35.4
2019/12/21	0.00003355 JPY: 30.6	-0.00000031 JPY: -0.3	-0.92%	0.00003404 JPY: 31.1	0.00003700 JPY: 33.8	0.00003889 JPY: 35.5
2019/12/20	0.00003386 JPY: 30.9	+0.00000096 JPY: +0.9	+2.92%	0.00003476 JPY: 31.7	0.00003723 JPY: 34.0	0.00003907 JPY: 35.7
2019/12/19	0.00003290 JPY: 30.0	-0.00000118 JPY: -1.1	-3.46%	0.00003532 JPY: 32.2	0.00003740 JPY: 34.1	0.00003922 JPY: 35.8
2019/12/18	0.00003408 JPY: 31.1	-0.00000174 JPY: -1.6	-4.86%	0.00003613 JPY: 33.0	0.00003757 JPY: 34.3	0.00003938 JPY: 35.9
2019/12/17	0.00003582 JPY: 32.7	-0.00000130 JPY: -1.2	-3.50%	0.00003673 JPY: 33.5	0.00003769 JPY: 34.4	0.00003951 JPY: 36.1
2019/12/16	0.00003712 JPY: 33.9	+0.00000045 JPY: +0.4	+1.23%	0.00003688 JPY: 33.7	0.00003770 JPY: 34.4	0.00003961 JPY: 36.2
2019/12/15	0.00003667 JPY: 33.5	-0.00000030 JPY: -0.3	-0.81%	0.00003683 JPY: 33.6	0.00003771 JPY: 34.4	0.00003970 JPY: 36.2
2019/12/14	0.00003697 JPY: 33.7	-0.00000012 JPY: -0.1	-0.32%	0.00003688 JPY: 33.7	0.00003779 JPY: 34.5	0.00003977 JPY: 36.3
2019/12/13	0.00003709 JPY: 33.9	+0.00000052 JPY: +0.5	+1.42%	0.00003717 JPY: 33.9	0.00003787 JPY: 34.6	0.00003981 JPY: 36.3
2019/12/12	0.00003657 JPY: 33.4	-0.00000027 JPY: -0.2	-0.73%	0.00003739 JPY: 34.1	0.00003798 JPY: 34.7	0.00003983 JPY: 36.4
2019/12/11	0.00003684 JPY: 33.6	-0.00000011 JPY: -0.1	-0.30%	0.00003778 JPY: 34.5	0.00003815 JPY: 34.8	0.00003988 JPY: 36.4
2019/12/10	0.00003695 JPY: 33.7	-0.00000146 JPY: -1.3	-3.80%	0.00003782 JPY: 34.5	0.00003825 JPY: 34.9	0.00003992 JPY: 36.4
2019/12/09	0.00003841 JPY: 35.1	+0.00000023 JPY: +0.2	+0.60%	0.00003770 JPY: 34.4	0.00003832 JPY: 35.0	0.00003994 JPY: 36.5
2019/12/08	0.00003818 JPY: 34.9	-0.00000033 JPY: -0.3	-0.86%	0.00003750 JPY: 34.2	0.00003833 JPY: 35.0	0.00003993 JPY: 36.4
2019/12/07	0.00003851 JPY: 35.2	+0.00000144 JPY: +1.3	+3.88%	0.00003829 JPY: 35.0	0.00003836 JPY: 35.0	0.00003993 JPY: 36.5

最新記事