仮想通貨 これから3年一気に稼ぐ(coinコイン)

EVX/BTC  取引所:binance


   終値: 0.00003814
JPY: 31.0
 前日比: -0.00000037 (-0.96%)
 24h取引量: 74.33000000

2019/12/08 06:31:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 815,462.00 より円換算した値です。

EVX/BTC (1分足)


 安値:0.00003803 高値:0.00003882
 始値:0.00003851 終値:0.00003814

2019/12/08 06:31:00 更新

EVX/BTC (1日足)


5日平均乖離率:+1.73% 25日平均乖離率:-0.50% 75日平均乖離率:-4.47%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 815,462.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/12/080.00003814
JPY: 31.1
-0.00000037
JPY: -0.3
-0.96%0.00003749
JPY: 30.6
0.00003833
JPY: 31.3
0.00003993
JPY: 32.6
2019/12/070.00003851
JPY: 31.4
+0.00000144
JPY: +1.2
+3.88%0.00003829
JPY: 31.2
0.00003836
JPY: 31.3
0.00003993
JPY: 32.6
2019/12/060.00003707
JPY: 30.2
+0.00000076
JPY: +0.6
+2.09%0.00003827
JPY: 31.2
0.00003833
JPY: 31.3
0.00003996
JPY: 32.6
2019/12/050.00003631
JPY: 29.6
-0.00000112
JPY: -0.9
-2.99%0.00003848
JPY: 31.4
0.00003838
JPY: 31.3
0.00004002
JPY: 32.6
2019/12/040.00003743
JPY: 30.5
-0.00000472
JPY: -3.8
-11.20%0.00003866
JPY: 31.5
0.00003850
JPY: 31.4
0.00004007
JPY: 32.7
2019/12/030.00004215
JPY: 34.4
+0.00000375
JPY: +3.1
+9.77%0.00003877
JPY: 31.6
0.00003854
JPY: 31.4
0.00004010
JPY: 32.7
2019/12/020.00003840
JPY: 31.3
+0.00000030
JPY: +0.2
+0.79%0.00003797
JPY: 31.0
0.00003837
JPY: 31.3
0.00004008
JPY: 32.7
2019/12/010.00003810
JPY: 31.1
+0.00000089
JPY: +0.7
+2.39%0.00003803
JPY: 31.0
0.00003838
JPY: 31.3
0.00004012
JPY: 32.7
2019/11/300.00003721
JPY: 30.3
-0.00000077
JPY: -0.6
-2.03%0.00003825
JPY: 31.2
0.00003839
JPY: 31.3
0.00004013
JPY: 32.7
2019/11/290.00003798
JPY: 31.0
-0.00000016
JPY: -0.1
-0.42%0.00003844
JPY: 31.3
0.00003841
JPY: 31.3
0.00004015
JPY: 32.7
2019/11/280.00003814
JPY: 31.1
-0.00000056
JPY: -0.5
-1.45%0.00003829
JPY: 31.2
0.00003838
JPY: 31.3
0.00004016
JPY: 32.7
2019/11/270.00003870
JPY: 31.6
-0.00000053
JPY: -0.4
-1.35%0.00003807
JPY: 31.0
0.00003839
JPY: 31.3
0.00004015
JPY: 32.7
2019/11/260.00003923
JPY: 32.0
+0.00000107
JPY: +0.9
+2.80%0.00003752
JPY: 30.6
0.00003833
JPY: 31.3
0.00004015
JPY: 32.7
2019/11/250.00003816
JPY: 31.1
+0.00000094
JPY: +0.8
+2.53%0.00003719
JPY: 30.3
0.00003827
JPY: 31.2
0.00004011
JPY: 32.7
2019/11/240.00003722
JPY: 30.4
+0.00000018
JPY: +0.1
+0.49%0.00003728
JPY: 30.4
0.00003821
JPY: 31.2
0.00004013
JPY: 32.7
2019/11/230.00003704
JPY: 30.2
+0.00000108
JPY: +0.9
+3.00%0.00003761
JPY: 30.7
0.00003819
JPY: 31.1
0.00004017
JPY: 32.8
2019/11/220.00003596
JPY: 29.3
-0.00000160
JPY: -1.3
-4.26%0.00003820
JPY: 31.1
0.00003820
JPY: 31.1
0.00004018
JPY: 32.8
2019/11/210.00003756
JPY: 30.6
-0.00000106
JPY: -0.9
-2.74%0.00003913
JPY: 31.9
0.00003829
JPY: 31.2
0.00004022
JPY: 32.8
2019/11/200.00003862
JPY: 31.5
-0.00000025
JPY: -0.2
-0.64%0.00003950
JPY: 32.2
0.00003826
JPY: 31.2
0.00004023
JPY: 32.8
2019/11/190.00003887
JPY: 31.7
-0.00000110
JPY: -0.9
-2.75%0.00003955
JPY: 32.2
0.00003823
JPY: 31.2
0.00004018
JPY: 32.8
2019/11/180.00003997
JPY: 32.6
-0.00000065
JPY: -0.5
-1.60%0.00003950
JPY: 32.2
0.00003839
JPY: 31.3
0.00004018
JPY: 32.8
2019/11/170.00004062
JPY: 33.1
+0.00000118
JPY: +1.0
+2.99%0.00003928
JPY: 32.0
0.00003852
JPY: 31.4
0.00004021
JPY: 32.8
2019/11/160.00003944
JPY: 32.2
+0.00000061
JPY: +0.5
+1.57%0.00003871
JPY: 31.6
0.00003857
JPY: 31.5
0.00004021
JPY: 32.8
2019/11/150.00003883
JPY: 31.7
+0.00000021
JPY: +0.2
+0.54%0.00003848
JPY: 31.4
0.00003873
JPY: 31.6
0.00004029
JPY: 32.9
2019/11/140.00003862
JPY: 31.5
-0.00000027
JPY: -0.2
-0.69%0.00003857
JPY: 31.4
0.00003887
JPY: 31.7
0.00004047
JPY: 33.0
2019/11/130.00003889
JPY: 31.7
+0.00000112
JPY: +0.9
+2.97%0.00003855
JPY: 31.4
0.00003902
JPY: 31.8
0.00004064
JPY: 33.1
2019/11/120.00003777
JPY: 30.8
-0.00000053
JPY: -0.4
-1.38%0.00003834
JPY: 31.3
0.00003917
JPY: 31.9
0.00004078
JPY: 33.3
2019/11/110.00003830
JPY: 31.2
-0.00000095
JPY: -0.8
-2.42%0.00003851
JPY: 31.4
0.00003935
JPY: 32.1
0.00004091
JPY: 33.4
2019/11/100.00003925
JPY: 32.0
+0.00000071
JPY: +0.6
+1.84%0.00003853
JPY: 31.4
0.00003954
JPY: 32.2
0.00004107
JPY: 33.5
2019/11/090.00003854
JPY: 31.4
+0.00000068
JPY: +0.6
+1.80%0.00003822
JPY: 31.2
0.00003961
JPY: 32.3
0.00004122
JPY: 33.6
2019/11/080.00003786
JPY: 30.9
-0.00000075
JPY: -0.6
-1.94%0.00003797
JPY: 31.0
0.00003982
JPY: 32.5
0.00004139
JPY: 33.8
2019/11/070.00003861
JPY: 31.5
+0.00000023
JPY: +0.2
+0.60%0.00003805
JPY: 31.0
0.00004003
JPY: 32.6
0.00004154
JPY: 33.9
2019/11/060.00003838
JPY: 31.3
+0.00000069
JPY: +0.6
+1.83%0.00003776
JPY: 30.8
0.00004021
JPY: 32.8
0.00004166
JPY: 34.0
2019/11/050.00003769
JPY: 30.7
+0.00000038
JPY: +0.3
+1.02%0.00003763
JPY: 30.7
0.00004042
JPY: 33.0
0.00004180
JPY: 34.1
2019/11/040.00003731
JPY: 30.4
-0.00000095
JPY: -0.8
-2.48%0.00003742
JPY: 30.5
0.00004062
JPY: 33.1
0.00004200
JPY: 34.2
2019/11/030.00003826
JPY: 31.2
+0.00000112
JPY: +0.9
+3.02%0.00003732
JPY: 30.4
0.00004082
JPY: 33.3
0.00004213
JPY: 34.4
2019/11/020.00003714
JPY: 30.3
-0.00000061
JPY: -0.5
-1.62%0.00003711
JPY: 30.3
0.00004104
JPY: 33.5
0.00004221
JPY: 34.4
2019/11/010.00003775
JPY: 30.8
+0.00000111
JPY: +0.9
+3.03%0.00003736
JPY: 30.5
0.00004134
JPY: 33.7
0.00004231
JPY: 34.5
2019/10/310.00003664
JPY: 29.9
-0.00000016
JPY: -0.1
-0.43%0.00003714
JPY: 30.3
0.00004172
JPY: 34.0
0.00004241
JPY: 34.6
2019/10/300.00003680
JPY: 30.0
-0.00000044
JPY: -0.4
-1.18%0.00003738
JPY: 30.5
0.00004207
JPY: 34.3
0.00004251
JPY: 34.7
2019/10/290.00003724
JPY: 30.4
-0.00000112
JPY: -0.9
-2.92%0.00003862
JPY: 31.5
0.00004238
JPY: 34.6
0.00004261
JPY: 34.7
2019/10/280.00003836
JPY: 31.3
+0.00000172
JPY: +1.4
+4.69%0.00003981
JPY: 32.5
0.00004265
JPY: 34.8
0.00004271
JPY: 34.8
2019/10/270.00003664
JPY: 29.9
-0.00000123
JPY: -1.0
-3.25%0.00004052
JPY: 33.0
0.00004283
JPY: 34.9
0.00004282
JPY: 34.9
2019/10/260.00003787
JPY: 30.9
-0.00000513
JPY: -4.2
-11.93%0.00004188
JPY: 34.2
0.00004314
JPY: 35.2
0.00004293
JPY: 35.0
2019/10/250.00004300
JPY: 35.1
-0.00000017
JPY: -0.1
-0.39%0.00004274
JPY: 34.9
0.00004328
JPY: 35.3
0.00004302
JPY: 35.1
2019/10/240.00004317
JPY: 35.2
+0.00000127
JPY: +1.0
+3.03%0.00004265
JPY: 34.8
0.00004317
JPY: 35.2
0.00004303
JPY: 35.1
2019/10/230.00004190
JPY: 34.2
-0.00000158
JPY: -1.3
-3.63%0.00004254
JPY: 34.7
0.00004300
JPY: 35.1
0.00004303
JPY: 35.1
2019/10/220.00004348
JPY: 35.5
+0.00000132
JPY: +1.1
+3.13%0.00004260
JPY: 34.7
0.00004292
JPY: 35.0
0.00004310
JPY: 35.1
2019/10/210.00004216
JPY: 34.4
-0.00000036
JPY: -0.3
-0.85%0.00004251
JPY: 34.7
0.00004279
JPY: 34.9
0.00004306
JPY: 35.1
2019/10/200.00004252
JPY: 34.7
-0.00000010
JPY: -0.1
-0.23%0.00004228
JPY: 34.5
0.00004263
JPY: 34.8
0.00004305
JPY: 35.1
2019/10/190.00004262
JPY: 34.8
+0.00000038
JPY: +0.3
+0.90%0.00004257
JPY: 34.7
0.00004242
JPY: 34.6
0.00004306
JPY: 35.1

最新記事