仮想通貨 これから3年一気に稼ぐ(coinコイン)

EVX/BTC  取引所:binance


   終値: 0.00004200
JPY: 36.8
 前日比: -0.00000052 (-1.22%)
 24h取引量: 31.00000000

2019/10/21 21:40:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 896,295.00 より円換算した値です。

EVX/BTC (1分足)


 安値:0.00004101 高値:0.00004325
 始値:0.00004252 終値:0.00004200

2019/10/21 21:40:00 更新

EVX/BTC (1日足)


5日平均乖離率:-1.12% 25日平均乖離率:-1.84% 75日平均乖離率:-2.46%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 896,295.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/10/210.00004200
JPY: 37.6
-0.00000052
JPY: -0.5
-1.22%0.00004248
JPY: 38.1
0.00004279
JPY: 38.3
0.00004306
JPY: 38.6
2019/10/200.00004252
JPY: 38.1
-0.00000010
JPY: -0.1
-0.23%0.00004228
JPY: 37.9
0.00004263
JPY: 38.2
0.00004305
JPY: 38.6
2019/10/190.00004262
JPY: 38.2
+0.00000038
JPY: +0.3
+0.90%0.00004257
JPY: 38.2
0.00004242
JPY: 38.0
0.00004306
JPY: 38.6
2019/10/180.00004224
JPY: 37.9
-0.00000076
JPY: -0.7
-1.77%0.00004265
JPY: 38.2
0.00004226
JPY: 37.9
0.00004306
JPY: 38.6
2019/10/170.00004300
JPY: 38.5
+0.00000196
JPY: +1.8
+4.78%0.00004279
JPY: 38.4
0.00004220
JPY: 37.8
0.00004318
JPY: 38.7
2019/10/160.00004104
JPY: 36.8
-0.00000290
JPY: -2.6
-6.60%0.00004293
JPY: 38.5
0.00004214
JPY: 37.8
0.00004317
JPY: 38.7
2019/10/150.00004394
JPY: 39.4
+0.00000089
JPY: +0.8
+2.07%0.00004329
JPY: 38.8
0.00004211
JPY: 37.7
0.00004323
JPY: 38.7
2019/10/140.00004305
JPY: 38.6
+0.00000012
JPY: +0.1
+0.28%0.00004296
JPY: 38.5
0.00004193
JPY: 37.6
0.00004329
JPY: 38.8
2019/10/130.00004293
JPY: 38.5
-0.00000075
JPY: -0.7
-1.72%0.00004307
JPY: 38.6
0.00004183
JPY: 37.5
0.00004338
JPY: 38.9
2019/10/120.00004368
JPY: 39.2
+0.00000084
JPY: +0.8
+1.96%0.00004344
JPY: 38.9
0.00004176
JPY: 37.4
0.00004356
JPY: 39.0
2019/10/110.00004284
JPY: 38.4
+0.00000053
JPY: +0.5
+1.25%0.00004415
JPY: 39.6
0.00004157
JPY: 37.3
0.00004382
JPY: 39.3
2019/10/100.00004231
JPY: 37.9
-0.00000127
JPY: -1.1
-2.91%0.00004465
JPY: 40.0
0.00004141
JPY: 37.1
0.00004398
JPY: 39.4
2019/10/090.00004358
JPY: 39.1
-0.00000119
JPY: -1.1
-2.66%0.00004508
JPY: 40.4
0.00004126
JPY: 37.0
0.00004402
JPY: 39.5
2019/10/080.00004477
JPY: 40.1
-0.00000248
JPY: -2.2
-5.25%0.00004517
JPY: 40.5
0.00004103
JPY: 36.8
0.00004399
JPY: 39.4
2019/10/070.00004725
JPY: 42.3
+0.00000190
JPY: +1.7
+4.19%0.00004481
JPY: 40.2
0.00004079
JPY: 36.6
0.00004394
JPY: 39.4
2019/10/060.00004535
JPY: 40.6
+0.00000089
JPY: +0.8
+2.00%0.00004423
JPY: 39.6
0.00004033
JPY: 36.1
0.00004385
JPY: 39.3
2019/10/050.00004446
JPY: 39.8
+0.00000046
JPY: +0.4
+1.05%0.00004344
JPY: 38.9
0.00004011
JPY: 35.9
0.00004377
JPY: 39.2
2019/10/040.00004400
JPY: 39.4
+0.00000100
JPY: +0.9
+2.33%0.00004261
JPY: 38.2
0.00003996
JPY: 35.8
0.00004371
JPY: 39.2
2019/10/030.00004300
JPY: 38.5
-0.00000135
JPY: -1.2
-3.04%0.00004155
JPY: 37.2
0.00003970
JPY: 35.6
0.00004368
JPY: 39.2
2019/10/020.00004435
JPY: 39.8
+0.00000297
JPY: +2.7
+7.18%0.00004097
JPY: 36.7
0.00003954
JPY: 35.4
0.00004363
JPY: 39.1
2019/10/010.00004138
JPY: 37.1
+0.00000108
JPY: +1.0
+2.68%0.00004014
JPY: 36.0
0.00003930
JPY: 35.2
0.00004355
JPY: 39.0
2019/09/300.00004030
JPY: 36.1
+0.00000157
JPY: +1.4
+4.05%0.00003951
JPY: 35.4
0.00003903
JPY: 35.0
0.00004353
JPY: 39.0
2019/09/290.00003873
JPY: 34.7
-0.00000135
JPY: -1.2
-3.37%0.00003891
JPY: 34.9
0.00003897
JPY: 34.9
0.00004352
JPY: 39.0
2019/09/280.00004008
JPY: 35.9
-0.00000015
JPY: -0.1
-0.37%0.00003886
JPY: 34.8
0.00003912
JPY: 35.1
0.00004352
JPY: 39.0
2019/09/270.00004023
JPY: 36.1
+0.00000204
JPY: +1.8
+5.34%0.00003901
JPY: 35.0
0.00003914
JPY: 35.1
0.00004355
JPY: 39.0
2019/09/260.00003819
JPY: 34.2
+0.00000089
JPY: +0.8
+2.39%0.00003927
JPY: 35.2
0.00003935
JPY: 35.3
0.00004360
JPY: 39.1
2019/09/250.00003730
JPY: 33.4
-0.00000121
JPY: -1.1
-3.14%0.00003967
JPY: 35.6
0.00003990
JPY: 35.8
0.00004371
JPY: 39.2
2019/09/240.00003851
JPY: 34.5
-0.00000229
JPY: -2.1
-5.61%0.00004011
JPY: 35.9
0.00004047
JPY: 36.3
0.00004382
JPY: 39.3
2019/09/230.00004080
JPY: 36.6
-0.00000073
JPY: -0.7
-1.76%0.00004050
JPY: 36.3
0.00004089
JPY: 36.7
0.00004388
JPY: 39.3
2019/09/220.00004153
JPY: 37.2
+0.00000134
JPY: +1.2
+3.33%0.00004059
JPY: 36.4
0.00004119
JPY: 36.9
0.00004393
JPY: 39.4
2019/09/210.00004019
JPY: 36.0
+0.00000069
JPY: +0.6
+1.75%0.00004008
JPY: 35.9
0.00004154
JPY: 37.2
0.00004405
JPY: 39.5
2019/09/200.00003950
JPY: 35.4
-0.00000100
JPY: -0.9
-2.47%0.00003980
JPY: 35.7
0.00004195
JPY: 37.6
0.00004424
JPY: 39.7
2019/09/190.00004050
JPY: 36.3
-0.00000071
JPY: -0.6
-1.72%0.00003961
JPY: 35.5
0.00004242
JPY: 38.0
0.00004448
JPY: 39.9
2019/09/180.00004121
JPY: 36.9
+0.00000220
JPY: +2.0
+5.64%0.00003905
JPY: 35.0
0.00004274
JPY: 38.3
0.00004469
JPY: 40.1
2019/09/170.00003901
JPY: 35.0
+0.00000022
JPY: +0.2
+0.57%0.00003859
JPY: 34.6
0.00004301
JPY: 38.6
0.00004489
JPY: 40.2
2019/09/160.00003879
JPY: 34.8
+0.00000026
JPY: +0.2
+0.67%0.00003792
JPY: 34.0
0.00004342
JPY: 38.9
0.00004512
JPY: 40.4
2019/09/150.00003853
JPY: 34.5
+0.00000083
JPY: +0.7
+2.20%0.00003812
JPY: 34.2
0.00004396
JPY: 39.4
0.00004537
JPY: 40.7
2019/09/140.00003770
JPY: 33.8
-0.00000120
JPY: -1.1
-3.08%0.00003856
JPY: 34.6
0.00004431
JPY: 39.7
0.00004572
JPY: 41.0
2019/09/130.00003890
JPY: 34.9
+0.00000320
JPY: +2.9
+8.96%0.00003853
JPY: 34.5
0.00004456
JPY: 39.9
0.00004612
JPY: 41.3
2019/09/120.00003570
JPY: 32.0
-0.00000408
JPY: -3.7
-10.26%0.00003855
JPY: 34.6
0.00004479
JPY: 40.1
0.00004647
JPY: 41.6
2019/09/110.00003978
JPY: 35.7
-0.00000092
JPY: -0.8
-2.26%0.00003908
JPY: 35.0
0.00004519
JPY: 40.5
0.00004679
JPY: 41.9
2019/09/100.00004070
JPY: 36.5
+0.00000311
JPY: +2.8
+8.27%0.00003808
JPY: 34.1
0.00004535
JPY: 40.6
0.00004705
JPY: 42.2
2019/09/090.00003759
JPY: 33.7
-0.00000138
JPY: -1.2
-3.54%0.00003769
JPY: 33.8
0.00004550
JPY: 40.8
0.00004733
JPY: 42.4
2019/09/080.00003897
JPY: 34.9
+0.00000060
JPY: +0.5
+1.56%0.00003863
JPY: 34.6
0.00004578
JPY: 41.0
0.00004763
JPY: 42.7
2019/09/070.00003837
JPY: 34.4
+0.00000361
JPY: +3.2
+10.39%0.00003899
JPY: 34.9
0.00004609
JPY: 41.3
0.00004802
JPY: 43.0
2019/09/060.00003476
JPY: 31.2
-0.00000402
JPY: -3.6
-10.37%0.00004040
JPY: 36.2
0.00004634
JPY: 41.5
0.00004851
JPY: 43.5
2019/09/050.00003878
JPY: 34.8
-0.00000351
JPY: -3.1
-8.30%0.00004385
JPY: 39.3
0.00004673
JPY: 41.9
0.00004908
JPY: 44.0
2019/09/040.00004229
JPY: 37.9
+0.00000154
JPY: +1.4
+3.78%0.00004640
JPY: 41.6
0.00004694
JPY: 42.1
0.00004959
JPY: 44.4
2019/09/030.00004075
JPY: 36.5
-0.00000469
JPY: -4.2
-10.32%0.00004775
JPY: 42.8
0.00004698
JPY: 42.1
0.00005017
JPY: 45.0
2019/09/020.00004544
JPY: 40.7
-0.00000657
JPY: -5.9
-12.63%0.00004925
JPY: 44.1
0.00004722
JPY: 42.3
0.00005084
JPY: 45.6
2019/09/010.00005201
JPY: 46.6
+0.00000050
JPY: +0.4
+0.97%0.00005022
JPY: 45.0
0.00004705
JPY: 42.2
0.00005154
JPY: 46.2

最新記事