仮想通貨 これから3年一気に稼ぐ(coinコイン)

EVX/BTC  取引所:binance


   終値: 0.00002099
JPY: 15.5
 前日比: -0.00000008 (-0.38%)
 24h取引量: 21.93000000

2020/04/11 03:23:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 748,713.50 より円換算した値です。

EVX/BTC (1分足)


 安値:0.00002064 高値:0.00002131
 始値:0.00002100 終値:0.00002099

2020/04/11 03:23:00 更新

EVX/BTC (1日足)


5日平均乖離率:-1.69% 25日平均乖離率:-1.39% 75日平均乖離率:-21.81%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 748,713.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/04/110.00002099
JPY: 15.7
-0.00000008
JPY: -0.1
-0.38%0.00002135
JPY: 16.0
0.00002129
JPY: 15.9
0.00002684
JPY: 20.1
2020/04/100.00002107
JPY: 15.8
-0.00000063
JPY: -0.5
-2.90%0.00002151
JPY: 16.1
0.00002128
JPY: 15.9
0.00002696
JPY: 20.2
2020/04/090.00002170
JPY: 16.2
+0.00000026
JPY: +0.2
+1.21%0.00002169
JPY: 16.2
0.00002127
JPY: 15.9
0.00002708
JPY: 20.3
2020/04/080.00002144
JPY: 16.1
-0.00000011
JPY: -0.1
-0.51%0.00002168
JPY: 16.2
0.00002138
JPY: 16.0
0.00002720
JPY: 20.4
2020/04/070.00002155
JPY: 16.1
-0.00000023
JPY: -0.2
-1.06%0.00002163
JPY: 16.2
0.00002150
JPY: 16.1
0.00002733
JPY: 20.5
2020/04/060.00002178
JPY: 16.3
-0.00000022
JPY: -0.2
-1.00%0.00002147
JPY: 16.1
0.00002162
JPY: 16.2
0.00002745
JPY: 20.5
2020/04/050.00002200
JPY: 16.5
+0.00000038
JPY: +0.3
+1.76%0.00002146
JPY: 16.1
0.00002173
JPY: 16.3
0.00002760
JPY: 20.7
2020/04/040.00002162
JPY: 16.2
+0.00000040
JPY: +0.3
+1.89%0.00002129
JPY: 15.9
0.00002202
JPY: 16.5
0.00002771
JPY: 20.7
2020/04/030.00002122
JPY: 15.9
+0.00000051
JPY: +0.4
+2.46%0.00002133
JPY: 16.0
0.00002234
JPY: 16.7
0.00002782
JPY: 20.8
2020/04/020.00002071
JPY: 15.5
-0.00000103
JPY: -0.8
-4.74%0.00002153
JPY: 16.1
0.00002262
JPY: 16.9
0.00002794
JPY: 20.9
2020/04/010.00002174
JPY: 16.3
+0.00000056
JPY: +0.4
+2.64%0.00002195
JPY: 16.4
0.00002291
JPY: 17.2
0.00002807
JPY: 21.0
2020/03/310.00002118
JPY: 15.9
-0.00000062
JPY: -0.5
-2.84%0.00002170
JPY: 16.2
0.00002323
JPY: 17.4
0.00002817
JPY: 21.1
2020/03/300.00002180
JPY: 16.3
-0.00000040
JPY: -0.3
-1.80%0.00002151
JPY: 16.1
0.00002355
JPY: 17.6
0.00002828
JPY: 21.2
2020/03/290.00002220
JPY: 16.6
-0.00000064
JPY: -0.5
-2.80%0.00002130
JPY: 15.9
0.00002385
JPY: 17.9
0.00002839
JPY: 21.3
2020/03/280.00002284
JPY: 17.1
+0.00000237
JPY: +1.8
+11.58%0.00002085
JPY: 15.6
0.00002412
JPY: 18.1
0.00002848
JPY: 21.3
2020/03/270.00002047
JPY: 15.3
+0.00000025
JPY: +0.2
+1.24%0.00002045
JPY: 15.3
0.00002434
JPY: 18.2
0.00002858
JPY: 21.4
2020/03/260.00002022
JPY: 15.1
-0.00000055
JPY: -0.4
-2.65%0.00002071
JPY: 15.5
0.00002464
JPY: 18.4
0.00002871
JPY: 21.5
2020/03/250.00002077
JPY: 15.6
+0.00000084
JPY: +0.6
+4.21%0.00002095
JPY: 15.7
0.00002493
JPY: 18.7
0.00002886
JPY: 21.6
2020/03/240.00001993
JPY: 14.9
-0.00000095
JPY: -0.7
-4.55%0.00002100
JPY: 15.7
0.00002521
JPY: 18.9
0.00002899
JPY: 21.7
2020/03/230.00002088
JPY: 15.6
-0.00000087
JPY: -0.7
-4.00%0.00002133
JPY: 16.0
0.00002550
JPY: 19.1
0.00002913
JPY: 21.8
2020/03/220.00002175
JPY: 16.3
+0.00000031
JPY: +0.2
+1.45%0.00002121
JPY: 15.9
0.00002576
JPY: 19.3
0.00002923
JPY: 21.9
2020/03/210.00002144
JPY: 16.1
+0.00000046
JPY: +0.3
+2.19%0.00002103
JPY: 15.7
0.00002599
JPY: 19.5
0.00002936
JPY: 22.0
2020/03/200.00002098
JPY: 15.7
-0.00000062
JPY: -0.5
-2.87%0.00002089
JPY: 15.6
0.00002629
JPY: 19.7
0.00002953
JPY: 22.1
2020/03/190.00002160
JPY: 16.2
+0.00000133
JPY: +1.0
+6.56%0.00002158
JPY: 16.2
0.00002665
JPY: 20.0
0.00002971
JPY: 22.2
2020/03/180.00002027
JPY: 15.2
-0.00000060
JPY: -0.4
-2.87%0.00002215
JPY: 16.6
0.00002700
JPY: 20.2
0.00002987
JPY: 22.4
2020/03/170.00002087
JPY: 15.6
+0.00000013
JPY: +0.1
+0.63%0.00002302
JPY: 17.2
0.00002740
JPY: 20.5
0.00003004
JPY: 22.5
2020/03/160.00002074
JPY: 15.5
-0.00000369
JPY: -2.8
-15.10%0.00002374
JPY: 17.8
0.00002778
JPY: 20.8
0.00003019
JPY: 22.6
2020/03/150.00002443
JPY: 18.3
+0.00000001
JPY: +0.0
+0.04%0.00002546
JPY: 19.1
0.00002815
JPY: 21.1
0.00003035
JPY: 22.7
2020/03/140.00002442
JPY: 18.3
-0.00000022
JPY: -0.2
-0.89%0.00002651
JPY: 19.8
0.00002851
JPY: 21.3
0.00003046
JPY: 22.8
2020/03/130.00002464
JPY: 18.4
+0.00000018
JPY: +0.1
+0.74%0.00002727
JPY: 20.4
0.00002889
JPY: 21.6
0.00003057
JPY: 22.9
2020/03/120.00002446
JPY: 18.3
-0.00000489
JPY: -3.7
-16.66%0.00002793
JPY: 20.9
0.00002922
JPY: 21.9
0.00003067
JPY: 23.0
2020/03/110.00002935
JPY: 22.0
-0.00000033
JPY: -0.2
-1.11%0.00002900
JPY: 21.7
0.00002982
JPY: 22.3
0.00003076
JPY: 23.0
2020/03/100.00002968
JPY: 22.2
+0.00000145
JPY: +1.1
+5.14%0.00002893
JPY: 21.7
0.00003012
JPY: 22.6
0.00003079
JPY: 23.1
2020/03/090.00002823
JPY: 21.1
+0.00000030
JPY: +0.2
+1.07%0.00002884
JPY: 21.6
0.00003033
JPY: 22.7
0.00003081
JPY: 23.1
2020/03/080.00002793
JPY: 20.9
-0.00000186
JPY: -1.4
-6.24%0.00002901
JPY: 21.7
0.00003067
JPY: 23.0
0.00003085
JPY: 23.1
2020/03/070.00002979
JPY: 22.3
+0.00000078
JPY: +0.6
+2.69%0.00002907
JPY: 21.8
0.00003093
JPY: 23.2
0.00003091
JPY: 23.1
2020/03/060.00002901
JPY: 21.7
-0.00000022
JPY: -0.2
-0.75%0.00002872
JPY: 21.5
0.00003104
JPY: 23.2
0.00003093
JPY: 23.2
2020/03/050.00002923
JPY: 21.9
+0.00000015
JPY: +0.1
+0.52%0.00002844
JPY: 21.3
0.00003113
JPY: 23.3
0.00003099
JPY: 23.2
2020/03/040.00002908
JPY: 21.8
+0.00000083
JPY: +0.6
+2.94%0.00002813
JPY: 21.1
0.00003120
JPY: 23.4
0.00003105
JPY: 23.2
2020/03/030.00002825
JPY: 21.2
+0.00000023
JPY: +0.2
+0.82%0.00002775
JPY: 20.8
0.00003135
JPY: 23.5
0.00003111
JPY: 23.3
2020/03/020.00002802
JPY: 21.0
+0.00000040
JPY: +0.3
+1.45%0.00002756
JPY: 20.6
0.00003148
JPY: 23.6
0.00003117
JPY: 23.3
2020/03/010.00002762
JPY: 20.7
-0.00000005
JPY: -0.0
-0.18%0.00002748
JPY: 20.6
0.00003161
JPY: 23.7
0.00003125
JPY: 23.4
2020/02/290.00002767
JPY: 20.7
+0.00000048
JPY: +0.4
+1.77%0.00002773
JPY: 20.8
0.00003174
JPY: 23.8
0.00003136
JPY: 23.5
2020/02/280.00002719
JPY: 20.4
-0.00000010
JPY: -0.1
-0.37%0.00002820
JPY: 21.1
0.00003185
JPY: 23.8
0.00003149
JPY: 23.6
2020/02/270.00002729
JPY: 20.4
-0.00000034
JPY: -0.3
-1.23%0.00002884
JPY: 21.6
0.00003197
JPY: 23.9
0.00003162
JPY: 23.7
2020/02/260.00002763
JPY: 20.7
-0.00000125
JPY: -0.9
-4.33%0.00002942
JPY: 22.0
0.00003203
JPY: 24.0
0.00003174
JPY: 23.8
2020/02/250.00002888
JPY: 21.6
-0.00000113
JPY: -0.8
-3.77%0.00002999
JPY: 22.5
0.00003207
JPY: 24.0
0.00003187
JPY: 23.9
2020/02/240.00003001
JPY: 22.5
-0.00000037
JPY: -0.3
-1.22%0.00003021
JPY: 22.6
0.00003203
JPY: 24.0
0.00003197
JPY: 23.9
2020/02/230.00003038
JPY: 22.7
+0.00000018
JPY: +0.1
+0.60%0.00003086
JPY: 23.1
0.00003198
JPY: 23.9
0.00003206
JPY: 24.0
2020/02/220.00003020
JPY: 22.6
-0.00000026
JPY: -0.2
-0.85%0.00003156
JPY: 23.6
0.00003189
JPY: 23.9
0.00003215
JPY: 24.1
2020/02/210.00003046
JPY: 22.8
+0.00000046
JPY: +0.3
+1.53%0.00003213
JPY: 24.1
0.00003184
JPY: 23.8
0.00003226
JPY: 24.2

最新記事