仮想通貨 これから3年一気に稼ぐ(coinコイン)

EVX/BTC  取引所:binance


   終値: 0.00003045
JPY: 27.8
 前日比: -0.00000019 (-0.62%)
 24h取引量: 8.66000000

2020/01/26 04:54:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 912,888.50 より円換算した値です。

EVX/BTC (1分足)


 安値:0.00003045 高値:0.00003086
 始値:0.00003064 終値:0.00003045

2020/01/26 04:54:00 更新

EVX/BTC (1日足)


5日平均乖離率:-2.18% 25日平均乖離率:-1.78% 75日平均乖離率:-11.87%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 912,888.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/01/260.00003045
JPY: 27.8
-0.00000019
JPY: -0.2
-0.62%0.00003113
JPY: 28.4
0.00003100
JPY: 28.3
0.00003455
JPY: 31.5
2020/01/250.00003064
JPY: 28.0
-0.00000035
JPY: -0.3
-1.13%0.00003110
JPY: 28.4
0.00003108
JPY: 28.4
0.00003465
JPY: 31.6
2020/01/240.00003099
JPY: 28.3
+0.00000032
JPY: +0.3
+1.04%0.00003099
JPY: 28.3
0.00003115
JPY: 28.4
0.00003475
JPY: 31.7
2020/01/230.00003067
JPY: 28.0
-0.00000222
JPY: -2.0
-6.75%0.00003079
JPY: 28.1
0.00003122
JPY: 28.5
0.00003486
JPY: 31.8
2020/01/220.00003289
JPY: 30.0
+0.00000257
JPY: +2.3
+8.48%0.00003075
JPY: 28.1
0.00003128
JPY: 28.6
0.00003497
JPY: 31.9
2020/01/210.00003032
JPY: 27.7
+0.00000023
JPY: +0.2
+0.76%0.00003007
JPY: 27.4
0.00003124
JPY: 28.5
0.00003503
JPY: 32.0
2020/01/200.00003009
JPY: 27.5
+0.00000012
JPY: +0.1
+0.40%0.00002995
JPY: 27.3
0.00003128
JPY: 28.6
0.00003514
JPY: 32.1
2020/01/190.00002997
JPY: 27.4
-0.00000053
JPY: -0.5
-1.74%0.00002984
JPY: 27.2
0.00003133
JPY: 28.6
0.00003525
JPY: 32.2
2020/01/180.00003050
JPY: 27.8
+0.00000104
JPY: +0.9
+3.53%0.00002965
JPY: 27.1
0.00003137
JPY: 28.6
0.00003536
JPY: 32.3
2020/01/170.00002946
JPY: 26.9
-0.00000025
JPY: -0.2
-0.84%0.00002962
JPY: 27.0
0.00003144
JPY: 28.7
0.00003545
JPY: 32.4
2020/01/160.00002971
JPY: 27.1
+0.00000013
JPY: +0.1
+0.44%0.00002983
JPY: 27.2
0.00003151
JPY: 28.8
0.00003557
JPY: 32.5
2020/01/150.00002958
JPY: 27.0
+0.00000058
JPY: +0.5
+2.00%0.00003011
JPY: 27.5
0.00003167
JPY: 28.9
0.00003566
JPY: 32.6
2020/01/140.00002900
JPY: 26.5
-0.00000136
JPY: -1.2
-4.48%0.00003037
JPY: 27.7
0.00003183
JPY: 29.1
0.00003577
JPY: 32.7
2020/01/130.00003036
JPY: 27.7
-0.00000014
JPY: -0.1
-0.46%0.00003059
JPY: 27.9
0.00003202
JPY: 29.2
0.00003588
JPY: 32.8
2020/01/120.00003050
JPY: 27.8
-0.00000060
JPY: -0.5
-1.93%0.00003029
JPY: 27.6
0.00003212
JPY: 29.3
0.00003596
JPY: 32.8
2020/01/110.00003110
JPY: 28.4
+0.00000022
JPY: +0.2
+0.71%0.00003049
JPY: 27.8
0.00003227
JPY: 29.5
0.00003605
JPY: 32.9
2020/01/100.00003088
JPY: 28.2
+0.00000079
JPY: +0.7
+2.63%0.00003102
JPY: 28.3
0.00003245
JPY: 29.6
0.00003615
JPY: 33.0
2020/01/090.00003009
JPY: 27.5
+0.00000123
JPY: +1.1
+4.26%0.00003171
JPY: 28.9
0.00003270
JPY: 29.9
0.00003622
JPY: 33.1
2020/01/080.00002886
JPY: 26.3
-0.00000268
JPY: -2.4
-8.50%0.00003247
JPY: 29.6
0.00003297
JPY: 30.1
0.00003633
JPY: 33.2
2020/01/070.00003154
JPY: 28.8
-0.00000220
JPY: -2.0
-6.52%0.00003325
JPY: 30.4
0.00003329
JPY: 30.4
0.00003652
JPY: 33.3
2020/01/060.00003374
JPY: 30.8
-0.00000058
JPY: -0.5
-1.69%0.00003349
JPY: 30.6
0.00003351
JPY: 30.6
0.00003667
JPY: 33.5
2020/01/050.00003432
JPY: 31.3
+0.00000041
JPY: +0.4
+1.21%0.00003324
JPY: 30.3
0.00003363
JPY: 30.7
0.00003678
JPY: 33.6
2020/01/040.00003391
JPY: 31.0
+0.00000117
JPY: +1.1
+3.57%0.00003284
JPY: 30.0
0.00003373
JPY: 30.8
0.00003690
JPY: 33.7
2020/01/030.00003274
JPY: 29.9
0.00000000
JPY: 0.0
0.00%0.00003260
JPY: 29.8
0.00003385
JPY: 30.9
0.00003701
JPY: 33.8
2020/01/020.00003274
JPY: 29.9
+0.00000025
JPY: +0.2
+0.77%0.00003248
JPY: 29.7
0.00003408
JPY: 31.1
0.00003714
JPY: 33.9
2020/01/010.00003249
JPY: 29.7
+0.00000015
JPY: +0.1
+0.46%0.00003230
JPY: 29.5
0.00003429
JPY: 31.3
0.00003728
JPY: 34.0
2019/12/310.00003234
JPY: 29.5
-0.00000033
JPY: -0.3
-1.01%0.00003209
JPY: 29.3
0.00003453
JPY: 31.5
0.00003741
JPY: 34.1
2019/12/300.00003267
JPY: 29.8
+0.00000050
JPY: +0.5
+1.55%0.00003188
JPY: 29.1
0.00003472
JPY: 31.7
0.00003755
JPY: 34.3
2019/12/290.00003217
JPY: 29.4
+0.00000036
JPY: +0.3
+1.13%0.00003157
JPY: 28.8
0.00003487
JPY: 31.8
0.00003766
JPY: 34.4
2019/12/280.00003181
JPY: 29.0
+0.00000035
JPY: +0.3
+1.11%0.00003157
JPY: 28.8
0.00003508
JPY: 32.0
0.00003782
JPY: 34.5
2019/12/270.00003146
JPY: 28.7
+0.00000015
JPY: +0.1
+0.48%0.00003144
JPY: 28.7
0.00003549
JPY: 32.4
0.00003797
JPY: 34.7
2019/12/260.00003131
JPY: 28.6
+0.00000022
JPY: +0.2
+0.71%0.00003188
JPY: 29.1
0.00003577
JPY: 32.7
0.00003812
JPY: 34.8
2019/12/250.00003109
JPY: 28.4
-0.00000107
JPY: -1.0
-3.33%0.00003233
JPY: 29.5
0.00003604
JPY: 32.9
0.00003828
JPY: 34.9
2019/12/240.00003216
JPY: 29.4
+0.00000099
JPY: +0.9
+3.18%0.00003288
JPY: 30.0
0.00003629
JPY: 33.1
0.00003844
JPY: 35.1
2019/12/230.00003117
JPY: 28.5
-0.00000250
JPY: -2.3
-7.43%0.00003303
JPY: 30.2
0.00003652
JPY: 33.3
0.00003858
JPY: 35.2
2019/12/220.00003367
JPY: 30.7
+0.00000012
JPY: +0.1
+0.36%0.00003361
JPY: 30.7
0.00003680
JPY: 33.6
0.00003874
JPY: 35.4
2019/12/210.00003355
JPY: 30.6
-0.00000031
JPY: -0.3
-0.92%0.00003404
JPY: 31.1
0.00003700
JPY: 33.8
0.00003889
JPY: 35.5
2019/12/200.00003386
JPY: 30.9
+0.00000096
JPY: +0.9
+2.92%0.00003476
JPY: 31.7
0.00003723
JPY: 34.0
0.00003907
JPY: 35.7
2019/12/190.00003290
JPY: 30.0
-0.00000118
JPY: -1.1
-3.46%0.00003532
JPY: 32.2
0.00003740
JPY: 34.1
0.00003922
JPY: 35.8
2019/12/180.00003408
JPY: 31.1
-0.00000174
JPY: -1.6
-4.86%0.00003613
JPY: 33.0
0.00003757
JPY: 34.3
0.00003938
JPY: 35.9
2019/12/170.00003582
JPY: 32.7
-0.00000130
JPY: -1.2
-3.50%0.00003673
JPY: 33.5
0.00003769
JPY: 34.4
0.00003951
JPY: 36.1
2019/12/160.00003712
JPY: 33.9
+0.00000045
JPY: +0.4
+1.23%0.00003688
JPY: 33.7
0.00003770
JPY: 34.4
0.00003961
JPY: 36.2
2019/12/150.00003667
JPY: 33.5
-0.00000030
JPY: -0.3
-0.81%0.00003683
JPY: 33.6
0.00003771
JPY: 34.4
0.00003970
JPY: 36.2
2019/12/140.00003697
JPY: 33.7
-0.00000012
JPY: -0.1
-0.32%0.00003688
JPY: 33.7
0.00003779
JPY: 34.5
0.00003977
JPY: 36.3
2019/12/130.00003709
JPY: 33.9
+0.00000052
JPY: +0.5
+1.42%0.00003717
JPY: 33.9
0.00003787
JPY: 34.6
0.00003981
JPY: 36.3
2019/12/120.00003657
JPY: 33.4
-0.00000027
JPY: -0.2
-0.73%0.00003739
JPY: 34.1
0.00003798
JPY: 34.7
0.00003983
JPY: 36.4
2019/12/110.00003684
JPY: 33.6
-0.00000011
JPY: -0.1
-0.30%0.00003778
JPY: 34.5
0.00003815
JPY: 34.8
0.00003988
JPY: 36.4
2019/12/100.00003695
JPY: 33.7
-0.00000146
JPY: -1.3
-3.80%0.00003782
JPY: 34.5
0.00003825
JPY: 34.9
0.00003992
JPY: 36.4
2019/12/090.00003841
JPY: 35.1
+0.00000023
JPY: +0.2
+0.60%0.00003770
JPY: 34.4
0.00003832
JPY: 35.0
0.00003994
JPY: 36.5
2019/12/080.00003818
JPY: 34.9
-0.00000033
JPY: -0.3
-0.86%0.00003750
JPY: 34.2
0.00003833
JPY: 35.0
0.00003993
JPY: 36.4
2019/12/070.00003851
JPY: 35.2
+0.00000144
JPY: +1.3
+3.88%0.00003829
JPY: 35.0
0.00003836
JPY: 35.0
0.00003993
JPY: 36.5

最新記事