仮想通貨 これから3年一気に稼ぐ(coinコイン)

EVX/BTC  取引所:binance


   終値: 0.00005000
JPY: 53.2
 前日比: -0.00000236 (-4.51%)
 24h取引量: 228.56000000

2019/08/23 13:40:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,086,141.00 より円換算した値です。

EVX/BTC (1分足)


 安値:0.00004896 高値:0.00005273
 始値:0.00005232 終値:0.00005000

2019/08/23 13:40:00 更新

EVX/BTC (1日足)


5日平均乖離率:+4.92% 25日平均乖離率:+8.82% 75日平均乖離率:-14.08%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,086,141.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/08/230.00005000
JPY: 54.3
-0.00000236
JPY: -2.6
-4.51%0.00004766
JPY: 51.8
0.00004595
JPY: 49.9
0.00005819
JPY: 63.2
2019/08/220.00005236
JPY: 56.9
+0.00000499
JPY: +5.4
+10.53%0.00004679
JPY: 50.8
0.00004647
JPY: 50.5
0.00005895
JPY: 64.0
2019/08/210.00004737
JPY: 51.5
+0.00000338
JPY: +3.7
+7.68%0.00004507
JPY: 49.0
0.00004656
JPY: 50.6
0.00005971
JPY: 64.9
2019/08/200.00004399
JPY: 47.8
-0.00000057
JPY: -0.6
-1.28%0.00004448
JPY: 48.3
0.00004648
JPY: 50.5
0.00006034
JPY: 65.5
2019/08/190.00004456
JPY: 48.4
-0.00000109
JPY: -1.2
-2.39%0.00004459
JPY: 48.4
0.00004638
JPY: 50.4
0.00006101
JPY: 66.3
2019/08/180.00004565
JPY: 49.6
+0.00000188
JPY: +2.0
+4.30%0.00004504
JPY: 48.9
0.00004623
JPY: 50.2
0.00006162
JPY: 66.9
2019/08/170.00004377
JPY: 47.5
-0.00000067
JPY: -0.7
-1.51%0.00004486
JPY: 48.7
0.00004605
JPY: 50.0
0.00006224
JPY: 67.6
2019/08/160.00004444
JPY: 48.3
-0.00000011
JPY: -0.1
-0.25%0.00004501
JPY: 48.9
0.00004587
JPY: 49.8
0.00006290
JPY: 68.3
2019/08/150.00004455
JPY: 48.4
-0.00000226
JPY: -2.5
-4.83%0.00004489
JPY: 48.8
0.00004569
JPY: 49.6
0.00006357
JPY: 69.0
2019/08/140.00004681
JPY: 50.8
+0.00000209
JPY: +2.3
+4.67%0.00004463
JPY: 48.5
0.00004558
JPY: 49.5
0.00006414
JPY: 69.7
2019/08/130.00004472
JPY: 48.6
+0.00000018
JPY: +0.2
+0.40%0.00004466
JPY: 48.5
0.00004527
JPY: 49.2
0.00006469
JPY: 70.3
2019/08/120.00004454
JPY: 48.4
+0.00000073
JPY: +0.8
+1.67%0.00004391
JPY: 47.7
0.00004500
JPY: 48.9
0.00006529
JPY: 70.9
2019/08/110.00004381
JPY: 47.6
+0.00000054
JPY: +0.6
+1.25%0.00004327
JPY: 47.0
0.00004482
JPY: 48.7
0.00006584
JPY: 71.5
2019/08/100.00004327
JPY: 47.0
-0.00000371
JPY: -4.0
-7.90%0.00004319
JPY: 46.9
0.00004465
JPY: 48.5
0.00006640
JPY: 72.1
2019/08/090.00004698
JPY: 51.0
+0.00000602
JPY: +6.5
+14.70%0.00004305
JPY: 46.8
0.00004447
JPY: 48.3
0.00006691
JPY: 72.7
2019/08/080.00004096
JPY: 44.5
-0.00000039
JPY: -0.4
-0.94%0.00004380
JPY: 47.6
0.00004429
JPY: 48.1
0.00006753
JPY: 73.3
2019/08/070.00004135
JPY: 44.9
-0.00000203
JPY: -2.2
-4.68%0.00004416
JPY: 48.0
0.00004440
JPY: 48.2
0.00006819
JPY: 74.1
2019/08/060.00004338
JPY: 47.1
+0.00000078
JPY: +0.8
+1.83%0.00004498
JPY: 48.9
0.00004460
JPY: 48.4
0.00006895
JPY: 74.9
2019/08/050.00004260
JPY: 46.3
-0.00000809
JPY: -8.8
-15.96%0.00004596
JPY: 49.9
0.00004470
JPY: 48.5
0.00006982
JPY: 75.8
2019/08/040.00005069
JPY: 55.1
+0.00000792
JPY: +8.6
+18.52%0.00004743
JPY: 51.5
0.00004470
JPY: 48.6
0.00007046
JPY: 76.5
2019/08/030.00004277
JPY: 46.5
-0.00000270
JPY: -2.9
-5.94%0.00004857
JPY: 52.8
0.00004447
JPY: 48.3
0.00007095
JPY: 77.1
2019/08/020.00004547
JPY: 49.4
-0.00000281
JPY: -3.1
-5.82%0.00005261
JPY: 57.1
0.00004477
JPY: 48.6
0.00007154
JPY: 77.7
2019/08/010.00004828
JPY: 52.4
-0.00000166
JPY: -1.8
-3.32%0.00005447
JPY: 59.2
0.00004514
JPY: 49.0
0.00007211
JPY: 78.3
2019/07/310.00004994
JPY: 54.2
-0.00000647
JPY: -7.0
-11.47%0.00005390
JPY: 58.5
0.00004549
JPY: 49.4
0.00007273
JPY: 79.0
2019/07/300.00005641
JPY: 61.3
-0.00000655
JPY: -7.1
-10.40%0.00005218
JPY: 56.7
0.00004575
JPY: 49.7
0.00007327
JPY: 79.6
2019/07/290.00006296
JPY: 68.4
+0.00000819
JPY: +8.9
+14.95%0.00004905
JPY: 53.3
0.00004576
JPY: 49.7
0.00007373
JPY: 80.1
2019/07/280.00005477
JPY: 59.5
+0.00000936
JPY: +10.2
+20.61%0.00004469
JPY: 48.5
0.00004547
JPY: 49.4
0.00007417
JPY: 80.6
2019/07/270.00004541
JPY: 49.3
+0.00000408
JPY: +4.4
+9.87%0.00004160
JPY: 45.2
0.00004560
JPY: 49.5
0.00007453
JPY: 80.9
2019/07/260.00004133
JPY: 44.9
+0.00000054
JPY: +0.6
+1.32%0.00004051
JPY: 44.0
0.00004636
JPY: 50.4
0.00007515
JPY: 81.6
2019/07/250.00004079
JPY: 44.3
-0.00000038
JPY: -0.4
-0.92%0.00004060
JPY: 44.1
0.00004743
JPY: 51.5
0.00007590
JPY: 82.4
2019/07/240.00004117
JPY: 44.7
+0.00000189
JPY: +2.1
+4.81%0.00004027
JPY: 43.7
0.00004838
JPY: 52.6
0.00007663
JPY: 83.2
2019/07/230.00003928
JPY: 42.7
-0.00000068
JPY: -0.7
-1.70%0.00003964
JPY: 43.1
0.00004914
JPY: 53.4
0.00007744
JPY: 84.1
2019/07/220.00003996
JPY: 43.4
-0.00000185
JPY: -2.0
-4.42%0.00003977
JPY: 43.2
0.00004992
JPY: 54.2
0.00007830
JPY: 85.0
2019/07/210.00004181
JPY: 45.4
+0.00000267
JPY: +2.9
+6.82%0.00003969
JPY: 43.1
0.00005082
JPY: 55.2
0.00007935
JPY: 86.2
2019/07/200.00003914
JPY: 42.5
+0.00000111
JPY: +1.2
+2.92%0.00003911
JPY: 42.5
0.00005153
JPY: 56.0
0.00008047
JPY: 87.4
2019/07/190.00003803
JPY: 41.3
-0.00000189
JPY: -2.1
-4.73%0.00003974
JPY: 43.2
0.00005271
JPY: 57.3
0.00008168
JPY: 88.7
2019/07/180.00003992
JPY: 43.4
+0.00000038
JPY: +0.4
+0.96%0.00004087
JPY: 44.4
0.00005418
JPY: 58.8
0.00008254
JPY: 89.6
2019/07/170.00003954
JPY: 42.9
+0.00000064
JPY: +0.7
+1.65%0.00004218
JPY: 45.8
0.00005568
JPY: 60.5
0.00008336
JPY: 90.5
2019/07/160.00003890
JPY: 42.3
-0.00000342
JPY: -3.7
-8.08%0.00004344
JPY: 47.2
0.00005719
JPY: 62.1
0.00008423
JPY: 91.5
2019/07/150.00004232
JPY: 46.0
-0.00000135
JPY: -1.5
-3.09%0.00004420
JPY: 48.0
0.00005905
JPY: 64.1
0.00008526
JPY: 92.6
2019/07/140.00004367
JPY: 47.4
-0.00000278
JPY: -3.0
-5.98%0.00004470
JPY: 48.5
0.00006100
JPY: 66.3
0.00008624
JPY: 93.7
2019/07/130.00004645
JPY: 50.5
+0.00000059
JPY: +0.6
+1.29%0.00004601
JPY: 50.0
0.00006317
JPY: 68.6
0.00008724
JPY: 94.8
2019/07/120.00004586
JPY: 49.8
+0.00000316
JPY: +3.4
+7.40%0.00004769
JPY: 51.8
0.00006521
JPY: 70.8
0.00008818
JPY: 95.8
2019/07/110.00004270
JPY: 46.4
-0.00000210
JPY: -2.3
-4.69%0.00004994
JPY: 54.2
0.00006730
JPY: 73.1
0.00008922
JPY: 96.9
2019/07/100.00004480
JPY: 48.7
-0.00000542
JPY: -5.9
-10.79%0.00005268
JPY: 57.2
0.00006957
JPY: 75.6
0.00009031
JPY: 98.1
2019/07/090.00005022
JPY: 54.5
-0.00000467
JPY: -5.1
-8.51%0.00005502
JPY: 59.8
0.00007195
JPY: 78.1
0.00009138
JPY: 99.3
2019/07/080.00005489
JPY: 59.6
-0.00000221
JPY: -2.4
-3.87%0.00005613
JPY: 61.0
0.00007396
JPY: 80.3
0.00009253
JPY: 100.5
2019/07/070.00005710
JPY: 62.0
+0.00000073
JPY: +0.8
+1.30%0.00005675
JPY: 61.6
0.00007651
JPY: 83.1
0.00009336
JPY: 101.4
2019/07/060.00005637
JPY: 61.2
-0.00000013
JPY: -0.1
-0.23%0.00005821
JPY: 63.2
0.00007884
JPY: 85.6
0.00009437
JPY: 102.5
2019/07/050.00005650
JPY: 61.4
+0.00000073
JPY: +0.8
+1.31%0.00006056
JPY: 65.8
0.00008083
JPY: 87.8
0.00009557
JPY: 103.8
2019/07/040.00005577
JPY: 60.6
-0.00000223
JPY: -2.4
-3.84%0.00006219
JPY: 67.5
0.00008288
JPY: 90.0
0.00009674
JPY: 105.1

最新記事