仮想通貨 これから3年一気に稼ぐ(coinコイン)

EVX/BTC  取引所:binance


   終値: 0.00002307
JPY: 22.5
 前日比: -0.00000015 (-0.65%)
 24h取引量: 11.76000000

2020/07/03 00:15:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 976,069.50 より円換算した値です。

EVX/BTC (1分足)


 安値:0.00002307 高値:0.00002322
 始値:0.00002322 終値:0.00002307

2020/07/03 00:15:00 更新

EVX/BTC (1日足)


5日平均乖離率:-0.47% 25日平均乖離率:-4.95% 75日平均乖離率:+8.12%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 976,069.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/07/030.00002307
JPY: 22.5
-0.00000015
JPY: -0.1
-0.65%0.00002318
JPY: 22.6
0.00002427
JPY: 23.7
0.00002134
JPY: 20.8
2020/07/020.00002322
JPY: 22.7
+0.00000005
JPY: +0.0
+0.22%0.00002329
JPY: 22.7
0.00002430
JPY: 23.7
0.00002132
JPY: 20.8
2020/07/010.00002317
JPY: 22.6
+0.00000003
JPY: +0.0
+0.13%0.00002357
JPY: 23.0
0.00002432
JPY: 23.7
0.00002130
JPY: 20.8
2020/06/300.00002314
JPY: 22.6
-0.00000015
JPY: -0.1
-0.64%0.00002385
JPY: 23.3
0.00002435
JPY: 23.8
0.00002128
JPY: 20.8
2020/06/290.00002329
JPY: 22.7
-0.00000034
JPY: -0.3
-1.44%0.00002424
JPY: 23.7
0.00002435
JPY: 23.8
0.00002125
JPY: 20.7
2020/06/280.00002363
JPY: 23.1
-0.00000101
JPY: -1.0
-4.10%0.00002458
JPY: 24.0
0.00002429
JPY: 23.7
0.00002122
JPY: 20.7
2020/06/270.00002464
JPY: 24.1
+0.00000007
JPY: +0.1
+0.28%0.00002479
JPY: 24.2
0.00002424
JPY: 23.7
0.00002120
JPY: 20.7
2020/06/260.00002457
JPY: 24.0
-0.00000051
JPY: -0.5
-2.03%0.00002475
JPY: 24.2
0.00002409
JPY: 23.5
0.00002116
JPY: 20.7
2020/06/250.00002508
JPY: 24.5
+0.00000010
JPY: +0.1
+0.40%0.00002498
JPY: 24.4
0.00002398
JPY: 23.4
0.00002112
JPY: 20.6
2020/06/240.00002498
JPY: 24.4
+0.00000031
JPY: +0.3
+1.26%0.00002516
JPY: 24.6
0.00002387
JPY: 23.3
0.00002107
JPY: 20.6
2020/06/230.00002467
JPY: 24.1
+0.00000020
JPY: +0.2
+0.82%0.00002523
JPY: 24.6
0.00002378
JPY: 23.2
0.00002102
JPY: 20.5
2020/06/220.00002447
JPY: 23.9
-0.00000123
JPY: -1.2
-4.79%0.00002523
JPY: 24.6
0.00002374
JPY: 23.2
0.00002098
JPY: 20.5
2020/06/210.00002570
JPY: 25.1
-0.00000030
JPY: -0.3
-1.15%0.00002513
JPY: 24.5
0.00002358
JPY: 23.0
0.00002094
JPY: 20.4
2020/06/200.00002600
JPY: 25.4
+0.00000069
JPY: +0.7
+2.73%0.00002486
JPY: 24.3
0.00002336
JPY: 22.8
0.00002088
JPY: 20.4
2020/06/190.00002531
JPY: 24.7
+0.00000062
JPY: +0.6
+2.51%0.00002440
JPY: 23.8
0.00002318
JPY: 22.6
0.00002082
JPY: 20.3
2020/06/180.00002469
JPY: 24.1
+0.00000073
JPY: +0.7
+3.05%0.00002418
JPY: 23.6
0.00002303
JPY: 22.5
0.00002078
JPY: 20.3
2020/06/170.00002396
JPY: 23.4
-0.00000040
JPY: -0.4
-1.64%0.00002442
JPY: 23.8
0.00002282
JPY: 22.3
0.00002074
JPY: 20.2
2020/06/160.00002436
JPY: 23.8
+0.00000066
JPY: +0.6
+2.78%0.00002426
JPY: 23.7
0.00002262
JPY: 22.1
0.00002070
JPY: 20.2
2020/06/150.00002370
JPY: 23.1
-0.00000049
JPY: -0.5
-2.03%0.00002417
JPY: 23.6
0.00002241
JPY: 21.9
0.00002065
JPY: 20.2
2020/06/140.00002419
JPY: 23.6
-0.00000168
JPY: -1.6
-6.49%0.00002429
JPY: 23.7
0.00002218
JPY: 21.7
0.00002063
JPY: 20.1
2020/06/130.00002587
JPY: 25.3
+0.00000269
JPY: +2.6
+11.60%0.00002418
JPY: 23.6
0.00002194
JPY: 21.4
0.00002059
JPY: 20.1
2020/06/120.00002318
JPY: 22.6
-0.00000073
JPY: -0.7
-3.05%0.00002378
JPY: 23.2
0.00002161
JPY: 21.1
0.00002053
JPY: 20.0
2020/06/110.00002391
JPY: 23.3
-0.00000037
JPY: -0.4
-1.52%0.00002387
JPY: 23.3
0.00002136
JPY: 20.9
0.00002052
JPY: 20.0
2020/06/100.00002428
JPY: 23.7
+0.00000060
JPY: +0.6
+2.53%0.00002387
JPY: 23.3
0.00002108
JPY: 20.6
0.00002051
JPY: 20.0
2020/06/090.00002368
JPY: 23.1
-0.00000019
JPY: -0.2
-0.80%0.00002364
JPY: 23.1
0.00002080
JPY: 20.3
0.00002045
JPY: 20.0
2020/06/080.00002387
JPY: 23.3
+0.00000026
JPY: +0.3
+1.10%0.00002326
JPY: 22.7
0.00002054
JPY: 20.0
0.00002041
JPY: 19.9
2020/06/070.00002361
JPY: 23.0
-0.00000032
JPY: -0.3
-1.34%0.00002296
JPY: 22.4
0.00002024
JPY: 19.8
0.00002037
JPY: 19.9
2020/06/060.00002393
JPY: 23.4
+0.00000081
JPY: +0.8
+3.50%0.00002242
JPY: 21.9
0.00001999
JPY: 19.5
0.00002032
JPY: 19.8
2020/06/050.00002312
JPY: 22.6
+0.00000136
JPY: +1.3
+6.25%0.00002199
JPY: 21.5
0.00001972
JPY: 19.2
0.00002028
JPY: 19.8
2020/06/040.00002176
JPY: 21.2
-0.00000060
JPY: -0.6
-2.68%0.00002186
JPY: 21.3
0.00001947
JPY: 19.0
0.00002026
JPY: 19.8
2020/06/030.00002236
JPY: 21.8
+0.00000143
JPY: +1.4
+6.83%0.00002204
JPY: 21.5
0.00001931
JPY: 18.8
0.00002026
JPY: 19.8
2020/06/020.00002093
JPY: 20.4
-0.00000085
JPY: -0.8
-3.90%0.00002229
JPY: 21.8
0.00001911
JPY: 18.7
0.00002024
JPY: 19.8
2020/06/010.00002178
JPY: 21.3
-0.00000071
JPY: -0.7
-3.16%0.00002222
JPY: 21.7
0.00001894
JPY: 18.5
0.00002025
JPY: 19.8
2020/05/310.00002249
JPY: 22.0
-0.00000014
JPY: -0.1
-0.62%0.00002190
JPY: 21.4
0.00001873
JPY: 18.3
0.00002023
JPY: 19.7
2020/05/300.00002263
JPY: 22.1
-0.00000097
JPY: -0.9
-4.11%0.00002168
JPY: 21.2
0.00001855
JPY: 18.1
0.00002020
JPY: 19.7
2020/05/290.00002360
JPY: 23.0
+0.00000301
JPY: +2.9
+14.62%0.00002147
JPY: 21.0
0.00001839
JPY: 18.0
0.00002018
JPY: 19.7
2020/05/280.00002059
JPY: 20.1
+0.00000040
JPY: +0.4
+1.98%0.00002067
JPY: 20.2
0.00001821
JPY: 17.8
0.00002019
JPY: 19.7
2020/05/270.00002019
JPY: 19.7
-0.00000122
JPY: -1.2
-5.70%0.00002035
JPY: 19.9
0.00001815
JPY: 17.7
0.00002024
JPY: 19.8
2020/05/260.00002141
JPY: 20.9
-0.00000017
JPY: -0.2
-0.79%0.00002013
JPY: 19.7
0.00001812
JPY: 17.7
0.00002030
JPY: 19.8
2020/05/250.00002158
JPY: 21.1
+0.00000199
JPY: +1.9
+10.16%0.00001944
JPY: 19.0
0.00001805
JPY: 17.6
0.00002034
JPY: 19.9
2020/05/240.00001959
JPY: 19.1
+0.00000060
JPY: +0.6
+3.16%0.00001872
JPY: 18.3
0.00001794
JPY: 17.5
0.00002044
JPY: 20.0
2020/05/230.00001899
JPY: 18.5
-0.00000011
JPY: -0.1
-0.58%0.00001833
JPY: 17.9
0.00001797
JPY: 17.5
0.00002058
JPY: 20.1
2020/05/220.00001910
JPY: 18.6
+0.00000116
JPY: +1.1
+6.47%0.00001796
JPY: 17.5
0.00001807
JPY: 17.6
0.00002070
JPY: 20.2
2020/05/210.00001794
JPY: 17.5
-0.00000006
JPY: -0.1
-0.33%0.00001751
JPY: 17.1
0.00001814
JPY: 17.7
0.00002082
JPY: 20.3
2020/05/200.00001800
JPY: 17.6
+0.00000037
JPY: +0.4
+2.10%0.00001738
JPY: 17.0
0.00001827
JPY: 17.8
0.00002098
JPY: 20.5
2020/05/190.00001763
JPY: 17.2
+0.00000052
JPY: +0.5
+3.04%0.00001721
JPY: 16.8
0.00001841
JPY: 18.0
0.00002112
JPY: 20.6
2020/05/180.00001711
JPY: 16.7
+0.00000025
JPY: +0.2
+1.48%0.00001694
JPY: 16.5
0.00001854
JPY: 18.1
0.00002128
JPY: 20.8
2020/05/170.00001686
JPY: 16.5
-0.00000046
JPY: -0.4
-2.66%0.00001702
JPY: 16.6
0.00001869
JPY: 18.2
0.00002144
JPY: 20.9
2020/05/160.00001732
JPY: 16.9
+0.00000021
JPY: +0.2
+1.23%0.00001707
JPY: 16.7
0.00001886
JPY: 18.4
0.00002159
JPY: 21.1
2020/05/150.00001711
JPY: 16.7
+0.00000082
JPY: +0.8
+5.03%0.00001699
JPY: 16.6
0.00001901
JPY: 18.6
0.00002173
JPY: 21.2
2020/05/140.00001629
JPY: 15.9
-0.00000121
JPY: -1.2
-6.91%0.00001711
JPY: 16.7
0.00001920
JPY: 18.7
0.00002187
JPY: 21.4

最新記事