EVX/BTC 取引所:binance
終値: | 0.00006940 JPY: 29.2 | 前日比: | ![]() | +0.00000047 (+0.68%) |
24h取引量: | 129.86000000 |
2019/02/19 17:53:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 430,139.00 より円換算した値です。
EVX/BTC (1分足)
安値: | 0.00006800 | 高値: | 0.00007020 |
始値: | 0.00006910 | 終値: | 0.00006940 |
2019/02/19 17:53:00 更新
EVX/BTC (1日足)
5日平均乖離率: | +0.33% | 25日平均乖離率: | -9.63% | 75日平均乖離率: | +4.12% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 430,139.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2019/02/19 | 0.00006940 JPY: 29.9 | +0.00000047 JPY: +0.2 | +0.68% | 0.00006917 JPY: 29.8 | 0.00007680 JPY: 33.0 | 0.00006665 JPY: 28.7 |
2019/02/18 | 0.00006893 JPY: 29.6 | -0.00000056 JPY: -0.2 | -0.81% | 0.00006909 JPY: 29.7 | 0.00007709 JPY: 33.2 | 0.00006650 JPY: 28.6 |
2019/02/17 | 0.00006949 JPY: 29.9 | +0.00000086 JPY: +0.4 | +1.25% | 0.00006958 JPY: 29.9 | 0.00007739 JPY: 33.3 | 0.00006646 JPY: 28.6 |
2019/02/16 | 0.00006863 JPY: 29.5 | -0.00000077 JPY: -0.3 | -1.11% | 0.00006969 JPY: 30.0 | 0.00007756 JPY: 33.4 | 0.00006643 JPY: 28.6 |
2019/02/15 | 0.00006940 JPY: 29.9 | +0.00000039 JPY: +0.2 | +0.57% | 0.00007053 JPY: 30.3 | 0.00007768 JPY: 33.4 | 0.00006641 JPY: 28.6 |
2019/02/14 | 0.00006901 JPY: 29.7 | -0.00000237 JPY: -1.0 | -3.32% | 0.00007105 JPY: 30.6 | 0.00007749 JPY: 33.3 | 0.00006641 JPY: 28.6 |
2019/02/13 | 0.00007138 JPY: 30.7 | +0.00000137 JPY: +0.6 | +1.96% | 0.00007191 JPY: 30.9 | 0.00007738 JPY: 33.3 | 0.00006644 JPY: 28.6 |
2019/02/12 | 0.00007001 JPY: 30.1 | -0.00000282 JPY: -1.2 | -3.87% | 0.00007309 JPY: 31.4 | 0.00007724 JPY: 33.2 | 0.00006639 JPY: 28.6 |
2019/02/11 | 0.00007283 JPY: 31.3 | +0.00000083 JPY: +0.4 | +1.15% | 0.00007402 JPY: 31.8 | 0.00007695 JPY: 33.1 | 0.00006636 JPY: 28.5 |
2019/02/10 | 0.00007200 JPY: 31.0 | -0.00000133 JPY: -0.6 | -1.81% | 0.00007387 JPY: 31.8 | 0.00007657 JPY: 32.9 | 0.00006626 JPY: 28.5 |
2019/02/09 | 0.00007333 JPY: 31.5 | -0.00000393 JPY: -1.7 | -5.09% | 0.00007452 JPY: 32.1 | 0.00007619 JPY: 32.8 | 0.00006611 JPY: 28.4 |
2019/02/08 | 0.00007726 JPY: 33.2 | +0.00000257 JPY: +1.1 | +3.44% | 0.00007622 JPY: 32.8 | 0.00007566 JPY: 32.5 | 0.00006595 JPY: 28.4 |
2019/02/07 | 0.00007469 JPY: 32.1 | +0.00000261 JPY: +1.1 | +3.62% | 0.00007721 JPY: 33.2 | 0.00007491 JPY: 32.2 | 0.00006576 JPY: 28.3 |
2019/02/06 | 0.00007208 JPY: 31.0 | -0.00000316 JPY: -1.4 | -4.20% | 0.00007938 JPY: 34.1 | 0.00007430 JPY: 32.0 | 0.00006562 JPY: 28.2 |
2019/02/05 | 0.00007524 JPY: 32.4 | -0.00000660 JPY: -2.8 | -8.06% | 0.00008159 JPY: 35.1 | 0.00007381 JPY: 31.8 | 0.00006551 JPY: 28.2 |
2019/02/04 | 0.00008184 JPY: 35.2 | -0.00000038 JPY: -0.2 | -0.46% | 0.00008302 JPY: 35.7 | 0.00007317 JPY: 31.5 | 0.00006535 JPY: 28.1 |
2019/02/03 | 0.00008222 JPY: 35.4 | -0.00000328 JPY: -1.4 | -3.84% | 0.00008440 JPY: 36.3 | 0.00007218 JPY: 31.0 | 0.00006507 JPY: 28.0 |
2019/02/02 | 0.00008550 JPY: 36.8 | +0.00000235 JPY: +1.0 | +2.83% | 0.00008395 JPY: 36.1 | 0.00007128 JPY: 30.7 | 0.00006478 JPY: 27.9 |
2019/02/01 | 0.00008315 JPY: 35.8 | +0.00000074 JPY: +0.3 | +0.90% | 0.00008340 JPY: 35.9 | 0.00007024 JPY: 30.2 | 0.00006445 JPY: 27.7 |
2019/01/31 | 0.00008241 JPY: 35.4 | -0.00000629 JPY: -2.7 | -7.09% | 0.00008681 JPY: 37.3 | 0.00006933 JPY: 29.8 | 0.00006426 JPY: 27.6 |
2019/01/30 | 0.00008870 JPY: 38.2 | +0.00000871 JPY: +3.7 | +10.89% | 0.00008624 JPY: 37.1 | 0.00006856 JPY: 29.5 | 0.00006406 JPY: 27.6 |
2019/01/29 | 0.00007999 JPY: 34.4 | -0.00000277 JPY: -1.2 | -3.35% | 0.00008384 JPY: 36.1 | 0.00006757 JPY: 29.1 | 0.00006381 JPY: 27.4 |
2019/01/28 | 0.00008276 JPY: 35.6 | -0.00001744 JPY: -7.5 | -17.41% | 0.00008310 JPY: 35.7 | 0.00006682 JPY: 28.7 | 0.00006362 JPY: 27.4 |
2019/01/27 | 0.00010020 JPY: 43.1 | +0.00002066 JPY: +8.9 | +25.97% | 0.00008131 JPY: 35.0 | 0.00006593 JPY: 28.4 | 0.00006347 JPY: 27.3 |
2019/01/26 | 0.00007954 JPY: 34.2 | +0.00000284 JPY: +1.2 | +3.70% | 0.00007558 JPY: 32.5 | 0.00006438 JPY: 27.7 | 0.00006319 JPY: 27.2 |
2019/01/25 | 0.00007670 JPY: 33.0 | +0.00000042 JPY: +0.2 | +0.55% | 0.00007260 JPY: 31.2 | 0.00006381 JPY: 27.4 | 0.00006318 JPY: 27.2 |
2019/01/24 | 0.00007628 JPY: 32.8 | +0.00000247 JPY: +1.1 | +3.35% | 0.00007055 JPY: 30.3 | 0.00006308 JPY: 27.1 | 0.00006324 JPY: 27.2 |
2019/01/23 | 0.00007381 JPY: 31.7 | +0.00000226 JPY: +1.0 | +3.16% | 0.00006885 JPY: 29.6 | 0.00006235 JPY: 26.8 | 0.00006330 JPY: 27.2 |
2019/01/22 | 0.00007155 JPY: 30.8 | +0.00000687 JPY: +3.0 | +10.62% | 0.00006663 JPY: 28.7 | 0.00006170 JPY: 26.5 | 0.00006337 JPY: 27.3 |
2019/01/21 | 0.00006468 JPY: 27.8 | -0.00000174 JPY: -0.7 | -2.62% | 0.00006498 JPY: 27.9 | 0.00006113 JPY: 26.3 | 0.00006347 JPY: 27.3 |
2019/01/20 | 0.00006642 JPY: 28.6 | -0.00000136 JPY: -0.6 | -2.01% | 0.00006456 JPY: 27.8 | 0.00006093 JPY: 26.2 | 0.00006366 JPY: 27.4 |
2019/01/19 | 0.00006778 JPY: 29.2 | +0.00000505 JPY: +2.2 | +8.05% | 0.00006329 JPY: 27.2 | 0.00006066 JPY: 26.1 | 0.00006382 JPY: 27.5 |
2019/01/18 | 0.00006273 JPY: 27.0 | -0.00000054 JPY: -0.2 | -0.85% | 0.00006143 JPY: 26.4 | 0.00006030 JPY: 25.9 | 0.00006399 JPY: 27.5 |
2019/01/17 | 0.00006327 JPY: 27.2 | +0.00000065 JPY: +0.3 | +1.04% | 0.00006078 JPY: 26.1 | 0.00006037 JPY: 26.0 | 0.00006426 JPY: 27.6 |
2019/01/16 | 0.00006262 JPY: 26.9 | +0.00000259 JPY: +1.1 | +4.31% | 0.00006012 JPY: 25.9 | 0.00006027 JPY: 25.9 | 0.00006453 JPY: 27.8 |
2019/01/15 | 0.00006003 JPY: 25.8 | +0.00000152 JPY: +0.7 | +2.60% | 0.00005942 JPY: 25.6 | 0.00006021 JPY: 25.9 | 0.00006482 JPY: 27.9 |
2019/01/14 | 0.00005851 JPY: 25.2 | -0.00000094 JPY: -0.4 | -1.58% | 0.00005884 JPY: 25.3 | 0.00006011 JPY: 25.9 | 0.00006512 JPY: 28.0 |
2019/01/13 | 0.00005945 JPY: 25.6 | -0.00000052 JPY: -0.2 | -0.87% | 0.00005908 JPY: 25.4 | 0.00006005 JPY: 25.8 | 0.00006550 JPY: 28.2 |
2019/01/12 | 0.00005997 JPY: 25.8 | +0.00000083 JPY: +0.4 | +1.40% | 0.00005911 JPY: 25.4 | 0.00006007 JPY: 25.8 | 0.00006579 JPY: 28.3 |
2019/01/11 | 0.00005914 JPY: 25.4 | +0.00000200 JPY: +0.9 | +3.50% | 0.00005915 JPY: 25.4 | 0.00006002 JPY: 25.8 | 0.00006605 JPY: 28.4 |
2019/01/10 | 0.00005714 JPY: 24.6 | -0.00000254 JPY: -1.1 | -4.26% | 0.00005996 JPY: 25.8 | 0.00005998 JPY: 25.8 | 0.00006637 JPY: 28.5 |
2019/01/09 | 0.00005968 JPY: 25.7 | +0.00000008 JPY: +0.0 | +0.13% | 0.00006132 JPY: 26.4 | 0.00005999 JPY: 25.8 | 0.00006674 JPY: 28.7 |
2019/01/08 | 0.00005960 JPY: 25.6 | -0.00000059 JPY: -0.3 | -0.98% | 0.00006163 JPY: 26.5 | 0.00005988 JPY: 25.8 | 0.00006710 JPY: 28.9 |
2019/01/07 | 0.00006019 JPY: 25.9 | -0.00000302 JPY: -1.3 | -4.78% | 0.00006183 JPY: 26.6 | 0.00005982 JPY: 25.7 | 0.00006744 JPY: 29.0 |
2019/01/06 | 0.00006321 JPY: 27.2 | -0.00000070 JPY: -0.3 | -1.10% | 0.00006208 JPY: 26.7 | 0.00005982 JPY: 25.7 | 0.00006785 JPY: 29.2 |
2019/01/05 | 0.00006391 JPY: 27.5 | +0.00000268 JPY: +1.2 | +4.38% | 0.00006251 JPY: 26.9 | 0.00005970 JPY: 25.7 | 0.00006811 JPY: 29.3 |
2019/01/04 | 0.00006123 JPY: 26.3 | +0.00000060 JPY: +0.3 | +0.99% | 0.00006140 JPY: 26.4 | 0.00005955 JPY: 25.6 | 0.00006833 JPY: 29.4 |
2019/01/03 | 0.00006063 JPY: 26.1 | -0.00000081 JPY: -0.3 | -1.32% | 0.00006076 JPY: 26.1 | 0.00005955 JPY: 25.6 | 0.00006867 JPY: 29.5 |
2019/01/02 | 0.00006144 JPY: 26.4 | -0.00000389 JPY: -1.7 | -5.95% | 0.00006015 JPY: 25.9 | 0.00005954 JPY: 25.6 | 0.00006898 JPY: 29.7 |
2019/01/01 | 0.00006533 JPY: 28.1 | +0.00000697 JPY: +3.0 | +11.94% | 0.00005932 JPY: 25.5 | 0.00005950 JPY: 25.6 | 0.00006926 JPY: 29.8 |
2018/12/31 | 0.00005836 JPY: 25.1 | +0.00000030 JPY: +0.1 | +0.52% | 0.00005819 JPY: 25.0 | 0.00005934 JPY: 25.5 | 0.00006954 JPY: 29.9 |