EVX/BTC 取引所：binance
| 終値： | 0.00003814 JPY: 31.0 | 前日比： |  | -0.00000037 (-0.96%) |
| 24h取引量： | 74.33000000 |
2019/12/08 06:31:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 815,462.00 より円換算した値です。
EVX/BTC (1分足)
| 安値： | 0.00003803 | 高値： | 0.00003882 |
| 始値： | 0.00003851 | 終値： | 0.00003814 |
2019/12/08 06:31:00 更新
EVX/BTC (1日足)
| 5日平均乖離率： | +1.73% | 25日平均乖離率： | -0.50% | 75日平均乖離率： | -4.47% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 815,462.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2019/12/08 | 0.00003814 JPY: 31.1 | -0.00000037 JPY: -0.3 | -0.96% | 0.00003749 JPY: 30.6 | 0.00003833 JPY: 31.3 | 0.00003993 JPY: 32.6 |
| 2019/12/07 | 0.00003851 JPY: 31.4 | +0.00000144 JPY: +1.2 | +3.88% | 0.00003829 JPY: 31.2 | 0.00003836 JPY: 31.3 | 0.00003993 JPY: 32.6 |
| 2019/12/06 | 0.00003707 JPY: 30.2 | +0.00000076 JPY: +0.6 | +2.09% | 0.00003827 JPY: 31.2 | 0.00003833 JPY: 31.3 | 0.00003996 JPY: 32.6 |
| 2019/12/05 | 0.00003631 JPY: 29.6 | -0.00000112 JPY: -0.9 | -2.99% | 0.00003848 JPY: 31.4 | 0.00003838 JPY: 31.3 | 0.00004002 JPY: 32.6 |
| 2019/12/04 | 0.00003743 JPY: 30.5 | -0.00000472 JPY: -3.8 | -11.20% | 0.00003866 JPY: 31.5 | 0.00003850 JPY: 31.4 | 0.00004007 JPY: 32.7 |
| 2019/12/03 | 0.00004215 JPY: 34.4 | +0.00000375 JPY: +3.1 | +9.77% | 0.00003877 JPY: 31.6 | 0.00003854 JPY: 31.4 | 0.00004010 JPY: 32.7 |
| 2019/12/02 | 0.00003840 JPY: 31.3 | +0.00000030 JPY: +0.2 | +0.79% | 0.00003797 JPY: 31.0 | 0.00003837 JPY: 31.3 | 0.00004008 JPY: 32.7 |
| 2019/12/01 | 0.00003810 JPY: 31.1 | +0.00000089 JPY: +0.7 | +2.39% | 0.00003803 JPY: 31.0 | 0.00003838 JPY: 31.3 | 0.00004012 JPY: 32.7 |
| 2019/11/30 | 0.00003721 JPY: 30.3 | -0.00000077 JPY: -0.6 | -2.03% | 0.00003825 JPY: 31.2 | 0.00003839 JPY: 31.3 | 0.00004013 JPY: 32.7 |
| 2019/11/29 | 0.00003798 JPY: 31.0 | -0.00000016 JPY: -0.1 | -0.42% | 0.00003844 JPY: 31.3 | 0.00003841 JPY: 31.3 | 0.00004015 JPY: 32.7 |
| 2019/11/28 | 0.00003814 JPY: 31.1 | -0.00000056 JPY: -0.5 | -1.45% | 0.00003829 JPY: 31.2 | 0.00003838 JPY: 31.3 | 0.00004016 JPY: 32.7 |
| 2019/11/27 | 0.00003870 JPY: 31.6 | -0.00000053 JPY: -0.4 | -1.35% | 0.00003807 JPY: 31.0 | 0.00003839 JPY: 31.3 | 0.00004015 JPY: 32.7 |
| 2019/11/26 | 0.00003923 JPY: 32.0 | +0.00000107 JPY: +0.9 | +2.80% | 0.00003752 JPY: 30.6 | 0.00003833 JPY: 31.3 | 0.00004015 JPY: 32.7 |
| 2019/11/25 | 0.00003816 JPY: 31.1 | +0.00000094 JPY: +0.8 | +2.53% | 0.00003719 JPY: 30.3 | 0.00003827 JPY: 31.2 | 0.00004011 JPY: 32.7 |
| 2019/11/24 | 0.00003722 JPY: 30.4 | +0.00000018 JPY: +0.1 | +0.49% | 0.00003728 JPY: 30.4 | 0.00003821 JPY: 31.2 | 0.00004013 JPY: 32.7 |
| 2019/11/23 | 0.00003704 JPY: 30.2 | +0.00000108 JPY: +0.9 | +3.00% | 0.00003761 JPY: 30.7 | 0.00003819 JPY: 31.1 | 0.00004017 JPY: 32.8 |
| 2019/11/22 | 0.00003596 JPY: 29.3 | -0.00000160 JPY: -1.3 | -4.26% | 0.00003820 JPY: 31.1 | 0.00003820 JPY: 31.1 | 0.00004018 JPY: 32.8 |
| 2019/11/21 | 0.00003756 JPY: 30.6 | -0.00000106 JPY: -0.9 | -2.74% | 0.00003913 JPY: 31.9 | 0.00003829 JPY: 31.2 | 0.00004022 JPY: 32.8 |
| 2019/11/20 | 0.00003862 JPY: 31.5 | -0.00000025 JPY: -0.2 | -0.64% | 0.00003950 JPY: 32.2 | 0.00003826 JPY: 31.2 | 0.00004023 JPY: 32.8 |
| 2019/11/19 | 0.00003887 JPY: 31.7 | -0.00000110 JPY: -0.9 | -2.75% | 0.00003955 JPY: 32.2 | 0.00003823 JPY: 31.2 | 0.00004018 JPY: 32.8 |
| 2019/11/18 | 0.00003997 JPY: 32.6 | -0.00000065 JPY: -0.5 | -1.60% | 0.00003950 JPY: 32.2 | 0.00003839 JPY: 31.3 | 0.00004018 JPY: 32.8 |
| 2019/11/17 | 0.00004062 JPY: 33.1 | +0.00000118 JPY: +1.0 | +2.99% | 0.00003928 JPY: 32.0 | 0.00003852 JPY: 31.4 | 0.00004021 JPY: 32.8 |
| 2019/11/16 | 0.00003944 JPY: 32.2 | +0.00000061 JPY: +0.5 | +1.57% | 0.00003871 JPY: 31.6 | 0.00003857 JPY: 31.5 | 0.00004021 JPY: 32.8 |
| 2019/11/15 | 0.00003883 JPY: 31.7 | +0.00000021 JPY: +0.2 | +0.54% | 0.00003848 JPY: 31.4 | 0.00003873 JPY: 31.6 | 0.00004029 JPY: 32.9 |
| 2019/11/14 | 0.00003862 JPY: 31.5 | -0.00000027 JPY: -0.2 | -0.69% | 0.00003857 JPY: 31.4 | 0.00003887 JPY: 31.7 | 0.00004047 JPY: 33.0 |
| 2019/11/13 | 0.00003889 JPY: 31.7 | +0.00000112 JPY: +0.9 | +2.97% | 0.00003855 JPY: 31.4 | 0.00003902 JPY: 31.8 | 0.00004064 JPY: 33.1 |
| 2019/11/12 | 0.00003777 JPY: 30.8 | -0.00000053 JPY: -0.4 | -1.38% | 0.00003834 JPY: 31.3 | 0.00003917 JPY: 31.9 | 0.00004078 JPY: 33.3 |
| 2019/11/11 | 0.00003830 JPY: 31.2 | -0.00000095 JPY: -0.8 | -2.42% | 0.00003851 JPY: 31.4 | 0.00003935 JPY: 32.1 | 0.00004091 JPY: 33.4 |
| 2019/11/10 | 0.00003925 JPY: 32.0 | +0.00000071 JPY: +0.6 | +1.84% | 0.00003853 JPY: 31.4 | 0.00003954 JPY: 32.2 | 0.00004107 JPY: 33.5 |
| 2019/11/09 | 0.00003854 JPY: 31.4 | +0.00000068 JPY: +0.6 | +1.80% | 0.00003822 JPY: 31.2 | 0.00003961 JPY: 32.3 | 0.00004122 JPY: 33.6 |
| 2019/11/08 | 0.00003786 JPY: 30.9 | -0.00000075 JPY: -0.6 | -1.94% | 0.00003797 JPY: 31.0 | 0.00003982 JPY: 32.5 | 0.00004139 JPY: 33.8 |
| 2019/11/07 | 0.00003861 JPY: 31.5 | +0.00000023 JPY: +0.2 | +0.60% | 0.00003805 JPY: 31.0 | 0.00004003 JPY: 32.6 | 0.00004154 JPY: 33.9 |
| 2019/11/06 | 0.00003838 JPY: 31.3 | +0.00000069 JPY: +0.6 | +1.83% | 0.00003776 JPY: 30.8 | 0.00004021 JPY: 32.8 | 0.00004166 JPY: 34.0 |
| 2019/11/05 | 0.00003769 JPY: 30.7 | +0.00000038 JPY: +0.3 | +1.02% | 0.00003763 JPY: 30.7 | 0.00004042 JPY: 33.0 | 0.00004180 JPY: 34.1 |
| 2019/11/04 | 0.00003731 JPY: 30.4 | -0.00000095 JPY: -0.8 | -2.48% | 0.00003742 JPY: 30.5 | 0.00004062 JPY: 33.1 | 0.00004200 JPY: 34.2 |
| 2019/11/03 | 0.00003826 JPY: 31.2 | +0.00000112 JPY: +0.9 | +3.02% | 0.00003732 JPY: 30.4 | 0.00004082 JPY: 33.3 | 0.00004213 JPY: 34.4 |
| 2019/11/02 | 0.00003714 JPY: 30.3 | -0.00000061 JPY: -0.5 | -1.62% | 0.00003711 JPY: 30.3 | 0.00004104 JPY: 33.5 | 0.00004221 JPY: 34.4 |
| 2019/11/01 | 0.00003775 JPY: 30.8 | +0.00000111 JPY: +0.9 | +3.03% | 0.00003736 JPY: 30.5 | 0.00004134 JPY: 33.7 | 0.00004231 JPY: 34.5 |
| 2019/10/31 | 0.00003664 JPY: 29.9 | -0.00000016 JPY: -0.1 | -0.43% | 0.00003714 JPY: 30.3 | 0.00004172 JPY: 34.0 | 0.00004241 JPY: 34.6 |
| 2019/10/30 | 0.00003680 JPY: 30.0 | -0.00000044 JPY: -0.4 | -1.18% | 0.00003738 JPY: 30.5 | 0.00004207 JPY: 34.3 | 0.00004251 JPY: 34.7 |
| 2019/10/29 | 0.00003724 JPY: 30.4 | -0.00000112 JPY: -0.9 | -2.92% | 0.00003862 JPY: 31.5 | 0.00004238 JPY: 34.6 | 0.00004261 JPY: 34.7 |
| 2019/10/28 | 0.00003836 JPY: 31.3 | +0.00000172 JPY: +1.4 | +4.69% | 0.00003981 JPY: 32.5 | 0.00004265 JPY: 34.8 | 0.00004271 JPY: 34.8 |
| 2019/10/27 | 0.00003664 JPY: 29.9 | -0.00000123 JPY: -1.0 | -3.25% | 0.00004052 JPY: 33.0 | 0.00004283 JPY: 34.9 | 0.00004282 JPY: 34.9 |
| 2019/10/26 | 0.00003787 JPY: 30.9 | -0.00000513 JPY: -4.2 | -11.93% | 0.00004188 JPY: 34.2 | 0.00004314 JPY: 35.2 | 0.00004293 JPY: 35.0 |
| 2019/10/25 | 0.00004300 JPY: 35.1 | -0.00000017 JPY: -0.1 | -0.39% | 0.00004274 JPY: 34.9 | 0.00004328 JPY: 35.3 | 0.00004302 JPY: 35.1 |
| 2019/10/24 | 0.00004317 JPY: 35.2 | +0.00000127 JPY: +1.0 | +3.03% | 0.00004265 JPY: 34.8 | 0.00004317 JPY: 35.2 | 0.00004303 JPY: 35.1 |
| 2019/10/23 | 0.00004190 JPY: 34.2 | -0.00000158 JPY: -1.3 | -3.63% | 0.00004254 JPY: 34.7 | 0.00004300 JPY: 35.1 | 0.00004303 JPY: 35.1 |
| 2019/10/22 | 0.00004348 JPY: 35.5 | +0.00000132 JPY: +1.1 | +3.13% | 0.00004260 JPY: 34.7 | 0.00004292 JPY: 35.0 | 0.00004310 JPY: 35.1 |
| 2019/10/21 | 0.00004216 JPY: 34.4 | -0.00000036 JPY: -0.3 | -0.85% | 0.00004251 JPY: 34.7 | 0.00004279 JPY: 34.9 | 0.00004306 JPY: 35.1 |
| 2019/10/20 | 0.00004252 JPY: 34.7 | -0.00000010 JPY: -0.1 | -0.23% | 0.00004228 JPY: 34.5 | 0.00004263 JPY: 34.8 | 0.00004305 JPY: 35.1 |
| 2019/10/19 | 0.00004262 JPY: 34.8 | +0.00000038 JPY: +0.3 | +0.90% | 0.00004257 JPY: 34.7 | 0.00004242 JPY: 34.6 | 0.00004306 JPY: 35.1 |
最新記事
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 815,462.00 | -0.40% | |
| zaif | 815,455.00 | -0.40% | |
| bitflyer | 815,719.50 | -0.39% | |
| bitbank | 815,168.00 | -0.59% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|