仮想通貨 これから3年一気に稼ぐ(coinコイン)

EVX/BTC  取引所:binance


   終値: 0.00002434
JPY: 27.2
 前日比: +0.00000009 (+0.37%)
 24h取引量: 4.42000000

2020/09/26 23:44:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,132,921.50 より円換算した値です。

EVX/BTC (1分足)


 安値:0.00002399 高値:0.00002485
 始値:0.00002425 終値:0.00002434

2020/09/26 23:44:00 更新

EVX/BTC (1日足)


5日平均乖離率:+0.26% 25日平均乖離率:-10.96% 75日平均乖離率:-23.63%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,132,921.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/09/260.00002434
JPY: 27.6
+0.00000009
JPY: +0.1
+0.37%0.00002428
JPY: 27.5
0.00002734
JPY: 31.0
0.00003187
JPY: 36.1
2020/09/250.00002425
JPY: 27.5
+0.00000027
JPY: +0.3
+1.13%0.00002412
JPY: 27.3
0.00002779
JPY: 31.5
0.00003200
JPY: 36.3
2020/09/240.00002398
JPY: 27.2
-0.00000072
JPY: -0.8
-2.92%0.00002421
JPY: 27.4
0.00002831
JPY: 32.1
0.00003204
JPY: 36.3
2020/09/230.00002470
JPY: 28.0
+0.00000059
JPY: +0.7
+2.45%0.00002434
JPY: 27.6
0.00002891
JPY: 32.8
0.00003207
JPY: 36.3
2020/09/220.00002411
JPY: 27.3
+0.00000055
JPY: +0.6
+2.33%0.00002455
JPY: 27.8
0.00002953
JPY: 33.5
0.00003208
JPY: 36.3
2020/09/210.00002356
JPY: 26.7
-0.00000113
JPY: -1.3
-4.58%0.00002500
JPY: 28.3
0.00003010
JPY: 34.1
0.00003208
JPY: 36.3
2020/09/200.00002469
JPY: 28.0
+0.00000004
JPY: +0.0
+0.16%0.00002528
JPY: 28.6
0.00003072
JPY: 34.8
0.00003209
JPY: 36.4
2020/09/190.00002465
JPY: 27.9
-0.00000108
JPY: -1.2
-4.20%0.00002564
JPY: 29.0
0.00003143
JPY: 35.6
0.00003208
JPY: 36.3
2020/09/180.00002573
JPY: 29.2
-0.00000064
JPY: -0.7
-2.43%0.00002631
JPY: 29.8
0.00003204
JPY: 36.3
0.00003207
JPY: 36.3
2020/09/170.00002637
JPY: 29.9
+0.00000142
JPY: +1.6
+5.69%0.00002691
JPY: 30.5
0.00003263
JPY: 37.0
0.00003203
JPY: 36.3
2020/09/160.00002495
JPY: 28.3
-0.00000155
JPY: -1.8
-5.85%0.00002761
JPY: 31.3
0.00003309
JPY: 37.5
0.00003201
JPY: 36.3
2020/09/150.00002650
JPY: 30.0
-0.00000152
JPY: -1.7
-5.42%0.00002896
JPY: 32.8
0.00003362
JPY: 38.1
0.00003200
JPY: 36.3
2020/09/140.00002802
JPY: 31.7
-0.00000067
JPY: -0.8
-2.34%0.00002983
JPY: 33.8
0.00003404
JPY: 38.6
0.00003196
JPY: 36.2
2020/09/130.00002869
JPY: 32.5
-0.00000118
JPY: -1.3
-3.95%0.00002983
JPY: 33.8
0.00003436
JPY: 38.9
0.00003189
JPY: 36.1
2020/09/120.00002987
JPY: 33.8
-0.00000185
JPY: -2.1
-5.83%0.00002953
JPY: 33.5
0.00003459
JPY: 39.2
0.00003182
JPY: 36.0
2020/09/110.00003172
JPY: 35.9
+0.00000086
JPY: +1.0
+2.79%0.00002900
JPY: 32.9
0.00003481
JPY: 39.4
0.00003173
JPY: 35.9
2020/09/100.00003086
JPY: 35.0
+0.00000286
JPY: +3.2
+10.21%0.00002835
JPY: 32.1
0.00003505
JPY: 39.7
0.00003162
JPY: 35.8
2020/09/090.00002800
JPY: 31.7
+0.00000078
JPY: +0.9
+2.87%0.00002813
JPY: 31.9
0.00003524
JPY: 39.9
0.00003154
JPY: 35.7
2020/09/080.00002722
JPY: 30.8
0.00000000
JPY: 0.0
0.00%0.00002828
JPY: 32.0
0.00003555
JPY: 40.3
0.00003150
JPY: 35.7
2020/09/070.00002722
JPY: 30.8
-0.00000122
JPY: -1.4
-4.29%0.00002933
JPY: 33.2
0.00003598
JPY: 40.8
0.00003147
JPY: 35.6
2020/09/060.00002844
JPY: 32.2
-0.00000135
JPY: -1.5
-4.53%0.00003080
JPY: 34.9
0.00003631
JPY: 41.1
0.00003144
JPY: 35.6
2020/09/050.00002979
JPY: 33.7
+0.00000104
JPY: +1.2
+3.62%0.00003222
JPY: 36.5
0.00003653
JPY: 41.4
0.00003139
JPY: 35.6
2020/09/040.00002875
JPY: 32.6
-0.00000368
JPY: -4.2
-11.35%0.00003372
JPY: 38.2
0.00003666
JPY: 41.5
0.00003132
JPY: 35.5
2020/09/030.00003243
JPY: 36.7
-0.00000214
JPY: -2.4
-6.19%0.00003577
JPY: 40.5
0.00003682
JPY: 41.7
0.00003128
JPY: 35.4
2020/09/020.00003457
JPY: 39.2
-0.00000101
JPY: -1.1
-2.84%0.00003733
JPY: 42.3
0.00003692
JPY: 41.8
0.00003119
JPY: 35.3
2020/09/010.00003558
JPY: 40.3
-0.00000169
JPY: -1.9
-4.53%0.00003807
JPY: 43.1
0.00003694
JPY: 41.9
0.00003107
JPY: 35.2
2020/08/310.00003727
JPY: 42.2
-0.00000174
JPY: -2.0
-4.46%0.00003877
JPY: 43.9
0.00003697
JPY: 41.9
0.00003092
JPY: 35.0
2020/08/300.00003901
JPY: 44.2
-0.00000119
JPY: -1.3
-2.96%0.00003980
JPY: 45.1
0.00003694
JPY: 41.9
0.00003074
JPY: 34.8
2020/08/290.00004020
JPY: 45.5
+0.00000191
JPY: +2.2
+4.99%0.00003998
JPY: 45.3
0.00003672
JPY: 41.6
0.00003055
JPY: 34.6
2020/08/280.00003829
JPY: 43.4
-0.00000081
JPY: -0.9
-2.07%0.00004008
JPY: 45.4
0.00003640
JPY: 41.2
0.00003033
JPY: 34.4
2020/08/270.00003910
JPY: 44.3
-0.00000332
JPY: -3.8
-7.83%0.00003998
JPY: 45.3
0.00003610
JPY: 40.9
0.00003014
JPY: 34.1
2020/08/260.00004242
JPY: 48.1
+0.00000253
JPY: +2.9
+6.34%0.00003979
JPY: 45.1
0.00003576
JPY: 40.5
0.00002996
JPY: 33.9
2020/08/250.00003989
JPY: 45.2
-0.00000081
JPY: -0.9
-1.99%0.00003869
JPY: 43.8
0.00003523
JPY: 39.9
0.00002971
JPY: 33.7
2020/08/240.00004070
JPY: 46.1
+0.00000290
JPY: +3.3
+7.67%0.00003794
JPY: 43.0
0.00003484
JPY: 39.5
0.00002949
JPY: 33.4
2020/08/230.00003780
JPY: 42.8
-0.00000035
JPY: -0.4
-0.92%0.00003668
JPY: 41.6
0.00003448
JPY: 39.1
0.00002928
JPY: 33.2
2020/08/220.00003815
JPY: 43.2
+0.00000126
JPY: +1.4
+3.42%0.00003619
JPY: 41.0
0.00003424
JPY: 38.8
0.00002909
JPY: 33.0
2020/08/210.00003689
JPY: 41.8
+0.00000072
JPY: +0.8
+1.99%0.00003609
JPY: 40.9
0.00003388
JPY: 38.4
0.00002890
JPY: 32.7
2020/08/200.00003617
JPY: 41.0
+0.00000176
JPY: +2.0
+5.11%0.00003587
JPY: 40.6
0.00003344
JPY: 37.9
0.00002872
JPY: 32.5
2020/08/190.00003441
JPY: 39.0
-0.00000092
JPY: -1.0
-2.60%0.00003579
JPY: 40.6
0.00003340
JPY: 37.8
0.00002856
JPY: 32.4
2020/08/180.00003533
JPY: 40.0
-0.00000232
JPY: -2.6
-6.16%0.00003648
JPY: 41.3
0.00003360
JPY: 38.1
0.00002841
JPY: 32.2
2020/08/170.00003765
JPY: 42.7
+0.00000185
JPY: +2.1
+5.17%0.00003651
JPY: 41.4
0.00003354
JPY: 38.0
0.00002822
JPY: 32.0
2020/08/160.00003580
JPY: 40.6
+0.00000002
JPY: +0.0
+0.06%0.00003579
JPY: 40.5
0.00003332
JPY: 37.7
0.00002802
JPY: 31.7
2020/08/150.00003578
JPY: 40.5
-0.00000205
JPY: -2.3
-5.42%0.00003523
JPY: 39.9
0.00003315
JPY: 37.6
0.00002782
JPY: 31.5
2020/08/140.00003783
JPY: 42.9
+0.00000235
JPY: +2.7
+6.62%0.00003462
JPY: 39.2
0.00003292
JPY: 37.3
0.00002764
JPY: 31.3
2020/08/130.00003548
JPY: 40.2
+0.00000144
JPY: +1.6
+4.23%0.00003404
JPY: 38.6
0.00003270
JPY: 37.1
0.00002743
JPY: 31.1
2020/08/120.00003404
JPY: 38.6
+0.00000102
JPY: +1.2
+3.09%0.00003397
JPY: 38.5
0.00003245
JPY: 36.8
0.00002726
JPY: 30.9
2020/08/110.00003302
JPY: 37.4
+0.00000029
JPY: +0.3
+0.89%0.00003443
JPY: 39.0
0.00003220
JPY: 36.5
0.00002712
JPY: 30.7
2020/08/100.00003273
JPY: 37.1
-0.00000222
JPY: -2.5
-6.35%0.00003512
JPY: 39.8
0.00003201
JPY: 36.3
0.00002696
JPY: 30.5
2020/08/090.00003495
JPY: 39.6
-0.00000015
JPY: -0.2
-0.43%0.00003527
JPY: 40.0
0.00003180
JPY: 36.0
0.00002679
JPY: 30.3
2020/08/080.00003510
JPY: 39.8
-0.00000125
JPY: -1.4
-3.44%0.00003473
JPY: 39.3
0.00003157
JPY: 35.8
0.00002661
JPY: 30.1
2020/08/070.00003635
JPY: 41.2
-0.00000014
JPY: -0.2
-0.38%0.00003386
JPY: 38.4
0.00003134
JPY: 35.5
0.00002643
JPY: 29.9

最新記事