仮想通貨 これから3年一気に稼ぐ(coinコイン)

ETH/BTC  取引所:binance


   終値: 0.03772500
JPY: 15,718.7
 前日比: +0.00014400 (+0.38%)
 24h取引量: 16,124.95000000

2019/02/19 17:50:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 429,530.00 より円換算した値です。

ETH/BTC (1分足)


 安値:0.03659500 高値:0.03808500
 始値:0.03756000 終値:0.03772500

2019/02/19 17:50:00 更新

ETH/BTC (1日足)


5日平均乖離率:+5.95% 25日平均乖離率:+16.05% 75日平均乖離率:+16.31%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 429,530.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/190.03772500
JPY: 16,204.0
+0.00014400
JPY: +61.9
+0.38%0.03560520
JPY: 15,293.5
0.03250628
JPY: 13,962.4
0.03243401
JPY: 13,931.4
2019/02/180.03758100
JPY: 16,142.2
+0.00262200
JPY: +1,126.2
+7.50%0.03480980
JPY: 14,951.9
0.03229612
JPY: 13,872.2
0.03228525
JPY: 13,867.5
2019/02/170.03495900
JPY: 15,015.9
+0.00095300
JPY: +409.3
+2.80%0.03404780
JPY: 14,624.6
0.03209700
JPY: 13,786.6
0.03215487
JPY: 13,811.5
2019/02/160.03400600
JPY: 14,606.6
+0.00025100
JPY: +107.8
+0.74%0.03370260
JPY: 14,476.3
0.03201784
JPY: 13,752.6
0.03205872
JPY: 13,770.2
2019/02/150.03375500
JPY: 14,498.8
+0.00000700
JPY: +3.0
+0.02%0.03363220
JPY: 14,446.0
0.03197816
JPY: 13,735.6
0.03198031
JPY: 13,736.5
2019/02/140.03374800
JPY: 14,495.8
-0.00002300
JPY: -9.9
-0.07%0.03332680
JPY: 14,314.9
0.03194368
JPY: 13,720.8
0.03190527
JPY: 13,704.3
2019/02/130.03377100
JPY: 14,505.7
+0.00053800
JPY: +231.1
+1.62%0.03312100
JPY: 14,226.5
0.03192932
JPY: 13,714.6
0.03183097
JPY: 13,672.4
2019/02/120.03323300
JPY: 14,274.6
-0.00042100
JPY: -180.8
-1.25%0.03266740
JPY: 14,031.6
0.03191652
JPY: 13,709.1
0.03175649
JPY: 13,640.4
2019/02/110.03365400
JPY: 14,455.4
+0.00142600
JPY: +612.5
+4.42%0.03217040
JPY: 13,818.2
0.03192176
JPY: 13,711.4
0.03168072
JPY: 13,607.8
2019/02/100.03222800
JPY: 13,842.9
-0.00049100
JPY: -210.9
-1.50%0.03147160
JPY: 13,518.0
0.03191132
JPY: 13,706.9
0.03160964
JPY: 13,577.3
2019/02/090.03271900
JPY: 14,053.8
+0.00121600
JPY: +522.3
+3.86%0.03123000
JPY: 13,414.2
0.03197984
JPY: 13,736.3
0.03155639
JPY: 13,554.4
2019/02/080.03150300
JPY: 13,531.5
+0.00075500
JPY: +324.3
+2.46%0.03091640
JPY: 13,279.5
0.03208176
JPY: 13,780.1
0.03150475
JPY: 13,532.2
2019/02/070.03074800
JPY: 13,207.2
+0.00058800
JPY: +252.6
+1.95%0.03083000
JPY: 13,242.4
0.03214188
JPY: 13,805.9
0.03147004
JPY: 13,517.3
2019/02/060.03016000
JPY: 12,954.6
-0.00086000
JPY: -369.4
-2.77%0.03089840
JPY: 13,271.8
0.03228220
JPY: 13,866.2
0.03144051
JPY: 13,504.6
2019/02/050.03102000
JPY: 13,324.0
-0.00013100
JPY: -56.3
-0.42%0.03104740
JPY: 13,335.8
0.03246552
JPY: 13,944.9
0.03141416
JPY: 13,493.3
2019/02/040.03115100
JPY: 13,380.3
+0.00008000
JPY: +34.4
+0.26%0.03101340
JPY: 13,321.2
0.03260956
JPY: 14,006.8
0.03139044
JPY: 13,483.1
2019/02/030.03107100
JPY: 13,345.9
-0.00001900
JPY: -8.2
-0.06%0.03107520
JPY: 13,347.7
0.03275480
JPY: 14,069.2
0.03137280
JPY: 13,475.6
2019/02/020.03109000
JPY: 13,354.1
+0.00018500
JPY: +79.5
+0.60%0.03102640
JPY: 13,326.8
0.03300868
JPY: 14,178.2
0.03135203
JPY: 13,466.6
2019/02/010.03090500
JPY: 13,274.6
+0.00005500
JPY: +23.6
+0.18%0.03086100
JPY: 13,255.7
0.03325756
JPY: 14,285.1
0.03133875
JPY: 13,460.9
2019/01/310.03085000
JPY: 13,251.0
-0.00061000
JPY: -262.0
-1.94%0.03105380
JPY: 13,338.5
0.03354084
JPY: 14,406.8
0.03134519
JPY: 13,463.7
2019/01/300.03146000
JPY: 13,513.0
+0.00063300
JPY: +271.9
+2.05%0.03135600
JPY: 13,468.3
0.03389624
JPY: 14,559.5
0.03134989
JPY: 13,465.7
2019/01/290.03082700
JPY: 13,241.1
+0.00056400
JPY: +242.3
+1.86%0.03155820
JPY: 13,555.2
0.03426924
JPY: 14,719.7
0.03135299
JPY: 13,467.0
2019/01/280.03026300
JPY: 12,998.9
-0.00160600
JPY: -689.8
-5.04%0.03191340
JPY: 13,707.8
0.03460780
JPY: 14,865.1
0.03136496
JPY: 13,472.2
2019/01/270.03186900
JPY: 13,688.7
-0.00049200
JPY: -211.3
-1.52%0.03245680
JPY: 13,941.2
0.03494480
JPY: 15,009.8
0.03138500
JPY: 13,480.8
2019/01/260.03236100
JPY: 13,900.0
-0.00011000
JPY: -47.2
-0.34%0.03268580
JPY: 14,039.5
0.03525084
JPY: 15,141.3
0.03139737
JPY: 13,486.1
2019/01/250.03247100
JPY: 13,947.3
-0.00013200
JPY: -56.7
-0.40%0.03279220
JPY: 14,085.2
0.03540152
JPY: 15,206.0
0.03140664
JPY: 13,490.1
2019/01/240.03260300
JPY: 14,004.0
-0.00037700
JPY: -161.9
-1.14%0.03297580
JPY: 14,164.1
0.03554740
JPY: 15,268.7
0.03141476
JPY: 13,493.6
2019/01/230.03298000
JPY: 14,165.9
-0.00003400
JPY: -14.6
-0.10%0.03314540
JPY: 14,236.9
0.03568812
JPY: 15,329.1
0.03142241
JPY: 13,496.9
2019/01/220.03301400
JPY: 14,180.5
+0.00012100
JPY: +52.0
+0.37%0.03322220
JPY: 14,269.9
0.03577860
JPY: 15,368.0
0.03142072
JPY: 13,496.1
2019/01/210.03289300
JPY: 14,128.5
-0.00049600
JPY: -213.0
-1.49%0.03329800
JPY: 14,302.5
0.03574200
JPY: 15,352.3
0.03142261
JPY: 13,497.0
2019/01/200.03338900
JPY: 14,341.6
-0.00006200
JPY: -26.6
-0.19%0.03350760
JPY: 14,392.5
0.03575192
JPY: 15,356.5
0.03142919
JPY: 13,499.8
2019/01/190.03345100
JPY: 14,368.2
+0.00008700
JPY: +37.4
+0.26%0.03388320
JPY: 14,553.9
0.03575544
JPY: 15,358.0
0.03142836
JPY: 13,499.4
2019/01/180.03336400
JPY: 14,330.8
-0.00002900
JPY: -12.5
-0.09%0.03379420
JPY: 14,515.6
0.03575064
JPY: 15,356.0
0.03141791
JPY: 13,494.9
2019/01/170.03339300
JPY: 14,343.3
-0.00054800
JPY: -235.4
-1.61%0.03397260
JPY: 14,592.3
0.03589532
JPY: 15,418.1
0.03139435
JPY: 13,484.8
2019/01/160.03394100
JPY: 14,578.7
-0.00132600
JPY: -569.6
-3.76%0.03424260
JPY: 14,708.2
0.03583476
JPY: 15,392.1
0.03136761
JPY: 13,473.3
2019/01/150.03526700
JPY: 15,148.2
+0.00226100
JPY: +971.2
+6.85%0.03437860
JPY: 14,766.6
0.03563120
JPY: 15,304.7
0.03133312
JPY: 13,458.5
2019/01/140.03300600
JPY: 14,177.1
-0.00125000
JPY: -536.9
-3.65%0.03428160
JPY: 14,725.0
0.03536072
JPY: 15,188.5
0.03127856
JPY: 13,435.1
2019/01/130.03425600
JPY: 14,714.0
-0.00048700
JPY: -209.2
-1.40%0.03516400
JPY: 15,104.0
0.03511888
JPY: 15,084.6
0.03125128
JPY: 13,423.4
2019/01/120.03474300
JPY: 14,923.2
+0.00012200
JPY: +52.4
+0.35%0.03577520
JPY: 15,366.5
0.03484268
JPY: 14,966.0
0.03120965
JPY: 13,405.5
2019/01/110.03462100
JPY: 14,870.8
-0.00016100
JPY: -69.2
-0.46%0.03642400
JPY: 15,645.2
0.03452400
JPY: 14,829.1
0.03116119
JPY: 13,384.7
2019/01/100.03478200
JPY: 14,939.9
-0.00263600
JPY: -1,132.2
-7.04%0.03744680
JPY: 16,084.5
0.03418864
JPY: 14,685.0
0.03112032
JPY: 13,367.1
2019/01/090.03741800
JPY: 16,072.2
+0.00010600
JPY: +45.5
+0.28%0.03864740
JPY: 16,600.2
0.03385972
JPY: 14,543.8
0.03107467
JPY: 13,347.5
2019/01/080.03731200
JPY: 16,026.6
-0.00067500
JPY: -289.9
-1.78%0.03902200
JPY: 16,761.1
0.03340672
JPY: 14,349.2
0.03099268
JPY: 13,312.3
2019/01/070.03798700
JPY: 16,316.6
-0.00174800
JPY: -750.8
-4.40%0.03929720
JPY: 16,879.3
0.03296124
JPY: 14,157.8
0.03091096
JPY: 13,277.2
2019/01/060.03973500
JPY: 17,067.4
-0.00105000
JPY: -451.0
-2.57%0.03960380
JPY: 17,011.0
0.03249976
JPY: 13,959.6
0.03082236
JPY: 13,239.1
2019/01/050.04078500
JPY: 17,518.4
+0.00149400
JPY: +641.7
+3.80%0.03888240
JPY: 16,701.2
0.03195584
JPY: 13,726.0
0.03070753
JPY: 13,189.8
2019/01/040.03929100
JPY: 16,876.7
+0.00060300
JPY: +259.0
+1.56%0.03794900
JPY: 16,300.2
0.03136004
JPY: 13,470.1
0.03058267
JPY: 13,136.2
2019/01/030.03868800
JPY: 16,617.7
-0.00083200
JPY: -357.4
-2.11%0.03731500
JPY: 16,027.9
0.03083292
JPY: 13,243.7
0.03048019
JPY: 13,092.2
2019/01/020.03952000
JPY: 16,975.0
+0.00339200
JPY: +1,457.0
+9.39%0.03662580
JPY: 15,731.9
0.03034612
JPY: 13,034.6
0.03038628
JPY: 13,051.8
2019/01/010.03612800
JPY: 15,518.1
+0.00001000
JPY: +4.3
+0.03%0.03514160
JPY: 15,094.4
0.02981576
JPY: 12,806.8
0.03027715
JPY: 13,004.9
2018/12/310.03611800
JPY: 15,513.8
-0.00000300
JPY: -1.3
-0.01%0.03454420
JPY: 14,837.8
0.02939424
JPY: 12,625.7
0.03021377
JPY: 12,977.7

最新記事