仮想通貨 これから3年一気に稼ぐ(coinコイン)

ETH/BTC  取引所:binance


   終値: 0.01890400
JPY: 20,379.5
 前日比: +0.00013400 (+0.71%)
 24h取引量: 2,689.11000000

2019/08/23 13:38:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,085,688.50 より円換算した値です。

ETH/BTC (1分足)


 安値:0.01877100 高値:0.01916700
 始値:0.01877100 終値:0.01890400

2019/08/23 13:38:00 更新

ETH/BTC (1日足)


5日平均乖離率:+1.32% 25日平均乖離率:-1.85% 75日平均乖離率:-19.47%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,085,688.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/08/230.01890400
JPY: 20,523.9
+0.00013400
JPY: +145.5
+0.71%0.01865840
JPY: 20,257.2
0.01926112
JPY: 20,911.6
0.02347589
JPY: 25,487.5
2019/08/220.01877000
JPY: 20,378.4
+0.00037600
JPY: +408.2
+2.04%0.01859540
JPY: 20,188.8
0.01938208
JPY: 21,042.9
0.02363193
JPY: 25,656.9
2019/08/210.01839400
JPY: 19,970.2
-0.00006200
JPY: -67.3
-0.34%0.01842040
JPY: 19,998.8
0.01950812
JPY: 21,179.7
0.02379641
JPY: 25,835.5
2019/08/200.01845600
JPY: 20,037.5
-0.00031200
JPY: -338.7
-1.66%0.01836360
JPY: 19,937.1
0.01964440
JPY: 21,327.7
0.02396872
JPY: 26,022.6
2019/08/190.01876800
JPY: 20,376.2
+0.00017900
JPY: +194.3
+0.96%0.01834800
JPY: 19,920.2
0.01978824
JPY: 21,483.9
0.02414439
JPY: 26,213.3
2019/08/180.01858900
JPY: 20,181.9
+0.00069400
JPY: +753.5
+3.88%0.01850640
JPY: 20,092.2
0.01992404
JPY: 21,631.3
0.02431291
JPY: 26,396.2
2019/08/170.01789500
JPY: 19,428.4
-0.00021500
JPY: -233.4
-1.19%0.01856140
JPY: 20,151.9
0.02004904
JPY: 21,767.0
0.02448211
JPY: 26,579.9
2019/08/160.01811000
JPY: 19,661.8
-0.00026800
JPY: -291.0
-1.46%0.01870380
JPY: 20,306.5
0.02017996
JPY: 21,909.2
0.02465319
JPY: 26,765.7
2019/08/150.01837800
JPY: 19,952.8
-0.00118200
JPY: -1,283.3
-6.04%0.01877060
JPY: 20,379.0
0.02029992
JPY: 22,039.4
0.02482377
JPY: 26,950.9
2019/08/140.01956000
JPY: 21,236.1
+0.00069600
JPY: +755.6
+3.69%0.01867860
JPY: 20,279.1
0.02041616
JPY: 22,165.6
0.02499353
JPY: 27,135.2
2019/08/130.01886400
JPY: 20,480.4
+0.00025700
JPY: +279.0
+1.38%0.01834960
JPY: 19,921.9
0.02048876
JPY: 22,244.4
0.02514592
JPY: 27,300.6
2019/08/120.01860700
JPY: 20,201.4
+0.00016300
JPY: +177.0
+0.88%0.01837860
JPY: 19,953.4
0.02057552
JPY: 22,338.6
0.02532904
JPY: 27,499.4
2019/08/110.01844400
JPY: 20,024.4
+0.00052600
JPY: +571.1
+2.94%0.01844760
JPY: 20,028.3
0.02070196
JPY: 22,475.9
0.02549771
JPY: 27,682.6
2019/08/100.01791800
JPY: 19,453.4
+0.00000300
JPY: +3.3
+0.02%0.01866560
JPY: 20,265.0
0.02084200
JPY: 22,627.9
0.02566533
JPY: 27,864.6
2019/08/090.01791500
JPY: 19,450.1
-0.00109400
JPY: -1,187.7
-5.76%0.01900400
JPY: 20,632.4
0.02095948
JPY: 22,755.5
0.02583513
JPY: 28,048.9
2019/08/080.01900900
JPY: 20,637.9
+0.00005700
JPY: +61.9
+0.30%0.01951460
JPY: 21,186.8
0.02111508
JPY: 22,924.4
0.02601296
JPY: 28,242.0
2019/08/070.01895200
JPY: 20,576.0
-0.00058200
JPY: -631.9
-2.98%0.01983800
JPY: 21,537.9
0.02124972
JPY: 23,070.6
0.02617659
JPY: 28,419.6
2019/08/060.01953400
JPY: 21,207.8
-0.00007600
JPY: -82.5
-0.39%0.02021400
JPY: 21,946.1
0.02144244
JPY: 23,279.8
0.02634421
JPY: 28,601.6
2019/08/050.01961000
JPY: 21,290.4
-0.00085800
JPY: -931.5
-4.19%0.02057320
JPY: 22,336.1
0.02159900
JPY: 23,449.8
0.02650208
JPY: 28,773.0
2019/08/040.02046800
JPY: 22,221.9
-0.00015800
JPY: -171.5
-0.77%0.02098580
JPY: 22,784.0
0.02174096
JPY: 23,603.9
0.02666944
JPY: 28,954.7
2019/08/030.02062600
JPY: 22,393.4
-0.00020600
JPY: -223.7
-0.99%0.02127660
JPY: 23,099.8
0.02185584
JPY: 23,728.6
0.02681940
JPY: 29,117.5
2019/08/020.02083200
JPY: 22,617.1
-0.00049800
JPY: -540.7
-2.33%0.02153700
JPY: 23,382.5
0.02203424
JPY: 23,922.3
0.02696591
JPY: 29,276.6
2019/08/010.02133000
JPY: 23,157.7
-0.00034300
JPY: -372.4
-1.58%0.02175480
JPY: 23,618.9
0.02223960
JPY: 24,145.3
0.02711752
JPY: 29,441.2
2019/07/310.02167300
JPY: 23,530.1
-0.00024900
JPY: -270.3
-1.14%0.02184900
JPY: 23,721.2
0.02242000
JPY: 24,341.1
0.02726543
JPY: 29,601.8
2019/07/300.02192200
JPY: 23,800.5
-0.00000600
JPY: -6.5
-0.03%0.02192480
JPY: 23,803.5
0.02258416
JPY: 24,519.4
0.02741312
JPY: 29,762.1
2019/07/290.02192800
JPY: 23,807.0
+0.00000700
JPY: +7.6
+0.03%0.02197300
JPY: 23,855.8
0.02273420
JPY: 24,682.3
0.02755948
JPY: 29,921.0
2019/07/280.02192100
JPY: 23,799.4
+0.00012000
JPY: +130.3
+0.55%0.02193020
JPY: 23,809.4
0.02285416
JPY: 24,812.5
0.02765587
JPY: 30,025.7
2019/07/270.02180100
JPY: 23,669.1
-0.00025100
JPY: -272.5
-1.14%0.02177960
JPY: 23,645.9
0.02301056
JPY: 24,982.3
0.02770696
JPY: 30,081.1
2019/07/260.02205200
JPY: 23,941.6
-0.00011100
JPY: -120.5
-0.50%0.02164120
JPY: 23,495.6
0.02322908
JPY: 25,219.5
0.02776449
JPY: 30,143.6
2019/07/250.02216300
JPY: 24,062.1
+0.00044900
JPY: +487.5
+2.07%0.02148760
JPY: 23,328.8
0.02344532
JPY: 25,454.3
0.02782456
JPY: 30,208.8
2019/07/240.02171400
JPY: 23,574.6
+0.00054600
JPY: +592.8
+2.58%0.02133000
JPY: 23,157.7
0.02362048
JPY: 25,644.5
0.02790425
JPY: 30,295.3
2019/07/230.02116800
JPY: 22,981.9
+0.00005900
JPY: +64.1
+0.28%0.02119380
JPY: 23,009.9
0.02377456
JPY: 25,811.8
0.02797877
JPY: 30,376.2
2019/07/220.02110900
JPY: 22,917.8
-0.00017500
JPY: -190.0
-0.82%0.02131380
JPY: 23,140.1
0.02396644
JPY: 26,020.1
0.02806796
JPY: 30,473.1
2019/07/210.02128400
JPY: 23,107.8
-0.00009100
JPY: -98.8
-0.43%0.02148100
JPY: 23,321.7
0.02417012
JPY: 26,241.2
0.02816904
JPY: 30,582.8
2019/07/200.02137500
JPY: 23,206.6
+0.00034200
JPY: +371.3
+1.63%0.02139520
JPY: 23,228.5
0.02439608
JPY: 26,486.5
0.02827680
JPY: 30,699.8
2019/07/190.02103300
JPY: 22,835.3
-0.00073500
JPY: -798.0
-3.38%0.02148120
JPY: 23,321.9
0.02464028
JPY: 26,751.7
0.02838220
JPY: 30,814.2
2019/07/180.02176800
JPY: 23,633.3
-0.00017700
JPY: -192.2
-0.81%0.02174960
JPY: 23,613.3
0.02493216
JPY: 27,068.6
0.02847691
JPY: 30,917.1
2019/07/170.02194500
JPY: 23,825.4
+0.00109000
JPY: +1,183.4
+5.23%0.02215000
JPY: 24,048.0
0.02522012
JPY: 27,381.2
0.02856908
JPY: 31,017.1
2019/07/160.02085500
JPY: 22,642.0
-0.00095000
JPY: -1,031.4
-4.36%0.02245060
JPY: 24,374.4
0.02549040
JPY: 27,674.6
0.02866461
JPY: 31,120.8
2019/07/150.02180500
JPY: 23,673.4
-0.00057000
JPY: -618.8
-2.55%0.02291140
JPY: 24,874.6
0.02581876
JPY: 28,031.1
0.02877817
JPY: 31,244.1
2019/07/140.02237500
JPY: 24,292.3
-0.00139500
JPY: -1,514.5
-5.87%0.02321840
JPY: 25,207.9
0.02609616
JPY: 28,332.3
0.02888693
JPY: 31,362.2
2019/07/130.02377000
JPY: 25,806.8
+0.00032200
JPY: +349.6
+1.37%0.02376060
JPY: 25,796.6
0.02637300
JPY: 28,632.9
0.02898653
JPY: 31,470.3
2019/07/120.02344800
JPY: 25,457.2
+0.00028900
JPY: +313.8
+1.25%0.02419980
JPY: 26,273.4
0.02659084
JPY: 28,869.4
0.02906117
JPY: 31,551.4
2019/07/110.02315900
JPY: 25,143.5
-0.00018100
JPY: -196.5
-0.78%0.02467820
JPY: 26,792.8
0.02682144
JPY: 29,119.7
0.02914691
JPY: 31,644.5
2019/07/100.02334000
JPY: 25,340.0
-0.00174600
JPY: -1,895.6
-6.96%0.02520180
JPY: 27,361.3
0.02707440
JPY: 29,394.4
0.02923545
JPY: 31,740.6
2019/07/090.02508600
JPY: 27,235.6
-0.00088000
JPY: -955.4
-3.39%0.02566840
JPY: 27,867.9
0.02736164
JPY: 29,706.2
0.02931751
JPY: 31,829.7
2019/07/080.02596600
JPY: 28,191.0
+0.00012600
JPY: +136.8
+0.49%0.02563660
JPY: 27,833.4
0.02758264
JPY: 29,946.2
0.02938360
JPY: 31,901.4
2019/07/070.02584000
JPY: 28,054.2
+0.00006300
JPY: +68.4
+0.24%0.02560960
JPY: 27,804.0
0.02782092
JPY: 30,204.9
0.02943891
JPY: 31,961.5
2019/07/060.02577700
JPY: 27,985.8
+0.00010400
JPY: +112.9
+0.41%0.02589440
JPY: 28,113.3
0.02803188
JPY: 30,433.9
0.02951172
JPY: 32,040.5
2019/07/050.02567300
JPY: 27,872.9
+0.00074600
JPY: +809.9
+2.99%0.02623060
JPY: 28,478.3
0.02823336
JPY: 30,652.6
0.02959795
JPY: 32,134.2
2019/07/040.02492700
JPY: 27,063.0
-0.00090400
JPY: -981.5
-3.50%0.02640440
JPY: 28,667.0
0.02843236
JPY: 30,868.7
0.02968207
JPY: 32,225.5

最新記事