仮想通貨 これから3年一気に稼ぐ(coinコイン)

ETH/BTC  取引所:binance


   終値: 0.02926700
JPY: 29,200.9
 前日比: +0.00005400 (+0.18%)
 24h取引量: 6,373.03000000

2019/06/18 13:53:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,003,674.50 より円換算した値です。

ETH/BTC (1分足)


 安値:0.02909400 高値:0.02954600
 始値:0.02922700 終値:0.02926700

2019/06/18 13:53:00 更新

ETH/BTC (1日足)


5日平均乖離率:-1.85% 25日平均乖離率:-5.31% 75日平均乖離率:-5.12%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,003,674.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/06/180.02926700
JPY: 29,374.5
+0.00005400
JPY: +54.2
+0.18%0.02981900
JPY: 29,928.6
0.03090908
JPY: 31,022.7
0.03084616
JPY: 30,959.5
2019/06/170.02921300
JPY: 29,320.3
-0.00027000
JPY: -271.0
-0.92%0.03035020
JPY: 30,461.7
0.03099936
JPY: 31,113.3
0.03088540
JPY: 30,998.9
2019/06/160.02948300
JPY: 29,591.3
-0.00103800
JPY: -1,041.8
-3.40%0.03073040
JPY: 30,843.3
0.03108580
JPY: 31,200.0
0.03094544
JPY: 31,059.1
2019/06/150.03052100
JPY: 30,633.1
-0.00009000
JPY: -90.3
-0.29%0.03099660
JPY: 31,110.5
0.03119296
JPY: 31,307.6
0.03098995
JPY: 31,103.8
2019/06/140.03061100
JPY: 30,723.5
-0.00131200
JPY: -1,316.8
-4.11%0.03102200
JPY: 31,136.0
0.03124072
JPY: 31,355.5
0.03104019
JPY: 31,154.2
2019/06/130.03192300
JPY: 32,040.3
+0.00080900
JPY: +812.0
+2.60%0.03102120
JPY: 31,135.2
0.03128084
JPY: 31,395.8
0.03109211
JPY: 31,206.4
2019/06/120.03111400
JPY: 31,228.3
+0.00030000
JPY: +301.1
+0.97%0.03085780
JPY: 30,971.2
0.03129204
JPY: 31,407.0
0.03112971
JPY: 31,244.1
2019/06/110.03081400
JPY: 30,927.2
+0.00016600
JPY: +166.6
+0.54%0.03089840
JPY: 31,011.9
0.03134440
JPY: 31,459.6
0.03117360
JPY: 31,288.1
2019/06/100.03064800
JPY: 30,760.6
+0.00004100
JPY: +41.2
+0.13%0.03106180
JPY: 31,175.9
0.03142184
JPY: 31,537.3
0.03122031
JPY: 31,335.0
2019/06/090.03060700
JPY: 30,719.5
-0.00049900
JPY: -500.8
-1.60%0.03121360
JPY: 31,328.3
0.03151188
JPY: 31,627.7
0.03126939
JPY: 31,384.3
2019/06/080.03110600
JPY: 31,220.3
-0.00021100
JPY: -211.8
-0.67%0.03134800
JPY: 31,463.2
0.03145388
JPY: 31,569.5
0.03131368
JPY: 31,428.7
2019/06/070.03131700
JPY: 31,432.1
-0.00031400
JPY: -315.2
-0.99%0.03127200
JPY: 31,386.9
0.03123976
JPY: 31,354.6
0.03135157
JPY: 31,466.8
2019/06/060.03163100
JPY: 31,747.2
+0.00022400
JPY: +224.8
+0.71%0.03118940
JPY: 31,304.0
0.03103172
JPY: 31,145.7
0.03138968
JPY: 31,505.0
2019/06/050.03140700
JPY: 31,522.4
+0.00012800
JPY: +128.5
+0.41%0.03108520
JPY: 31,199.4
0.03082876
JPY: 30,942.0
0.03142396
JPY: 31,539.4
2019/06/040.03127900
JPY: 31,393.9
+0.00055300
JPY: +555.0
+1.80%0.03100160
JPY: 31,115.5
0.03069808
JPY: 30,810.9
0.03146165
JPY: 31,577.3
2019/06/030.03072600
JPY: 30,838.9
-0.00017800
JPY: -178.7
-0.58%0.03126540
JPY: 31,380.3
0.03053904
JPY: 30,651.3
0.03149752
JPY: 31,613.3
2019/06/020.03090400
JPY: 31,017.6
-0.00020600
JPY: -206.8
-0.66%0.03137160
JPY: 31,486.9
0.03042428
JPY: 30,536.1
0.03154715
JPY: 31,663.1
2019/06/010.03111000
JPY: 31,224.3
+0.00012100
JPY: +121.4
+0.39%0.03139400
JPY: 31,509.4
0.03033572
JPY: 30,447.2
0.03159564
JPY: 31,711.7
2019/05/310.03098900
JPY: 31,102.9
-0.00160900
JPY: -1,614.9
-4.94%0.03130260
JPY: 31,417.6
0.03026596
JPY: 30,377.2
0.03164105
JPY: 31,757.3
2019/05/300.03259800
JPY: 32,717.8
+0.00134100
JPY: +1,345.9
+4.29%0.03135520
JPY: 31,470.4
0.03019760
JPY: 30,308.6
0.03169320
JPY: 31,809.7
2019/05/290.03125700
JPY: 31,371.9
+0.00024100
JPY: +241.9
+0.78%0.03109180
JPY: 31,206.0
0.03001912
JPY: 30,129.4
0.03172708
JPY: 31,843.7
2019/05/280.03101600
JPY: 31,130.0
+0.00036300
JPY: +364.3
+1.18%0.03114520
JPY: 31,259.6
0.02991608
JPY: 30,026.0
0.03177111
JPY: 31,887.8
2019/05/270.03065300
JPY: 30,765.6
-0.00059900
JPY: -601.2
-1.92%0.03121680
JPY: 31,331.5
0.02983984
JPY: 29,949.5
0.03181201
JPY: 31,928.9
2019/05/260.03125200
JPY: 31,366.8
-0.00002900
JPY: -29.1
-0.09%0.03151860
JPY: 31,634.4
0.02978860
JPY: 29,898.1
0.03185819
JPY: 31,975.2
2019/05/250.03128100
JPY: 31,395.9
-0.00024300
JPY: -243.9
-0.77%0.03161120
JPY: 31,727.4
0.02973700
JPY: 29,846.3
0.03189937
JPY: 32,016.6
2019/05/240.03152400
JPY: 31,639.8
+0.00015000
JPY: +150.6
+0.48%0.03167780
JPY: 31,794.2
0.02967956
JPY: 29,788.6
0.03193801
JPY: 32,055.4
2019/05/230.03137400
JPY: 31,489.3
-0.00078800
JPY: -790.9
-2.45%0.03181360
JPY: 31,930.5
0.02959332
JPY: 29,702.1
0.03197961
JPY: 32,097.1
2019/05/220.03216200
JPY: 32,280.2
+0.00044700
JPY: +448.6
+1.41%0.03202340
JPY: 32,141.1
0.02953348
JPY: 29,642.0
0.03202703
JPY: 32,144.7
2019/05/210.03171500
JPY: 31,831.5
+0.00010100
JPY: +101.4
+0.32%0.03214100
JPY: 32,259.1
0.02943900
JPY: 29,547.2
0.03206601
JPY: 32,183.8
2019/05/200.03161400
JPY: 31,730.2
-0.00058900
JPY: -591.2
-1.83%0.03237780
JPY: 32,496.8
0.02935016
JPY: 29,458.0
0.03211468
JPY: 32,232.7
2019/05/190.03220300
JPY: 32,321.3
-0.00022000
JPY: -220.8
-0.68%0.03188640
JPY: 32,003.6
0.02928732
JPY: 29,394.9
0.03216616
JPY: 32,284.4
2019/05/180.03242300
JPY: 32,542.1
-0.00032700
JPY: -328.2
-1.00%0.03059640
JPY: 30,708.8
0.02920376
JPY: 29,311.1
0.03220221
JPY: 32,320.5
2019/05/170.03275000
JPY: 32,870.3
-0.00014900
JPY: -149.5
-0.45%0.02933500
JPY: 29,442.8
0.02915888
JPY: 29,266.0
0.03222057
JPY: 32,339.0
2019/05/160.03289900
JPY: 33,019.9
+0.00374200
JPY: +3,755.7
+12.83%0.02809640
JPY: 28,199.6
0.02913864
JPY: 29,245.7
0.03221342
JPY: 32,331.8
2019/05/150.02915700
JPY: 29,264.1
+0.00340400
JPY: +3,416.5
+13.22%0.02714460
JPY: 27,244.3
0.02910196
JPY: 29,208.9
0.03220403
JPY: 32,322.4
2019/05/140.02575300
JPY: 25,847.6
-0.00036300
JPY: -364.3
-1.39%0.02677380
JPY: 26,872.2
0.02923732
JPY: 29,344.8
0.03224635
JPY: 32,364.8
2019/05/130.02611600
JPY: 26,212.0
-0.00044100
JPY: -442.6
-1.66%0.02719460
JPY: 27,294.5
0.02952068
JPY: 29,629.2
0.03233780
JPY: 32,456.6
2019/05/120.02655700
JPY: 26,654.6
-0.00158300
JPY: -1,588.8
-5.63%0.02770940
JPY: 27,811.2
0.02978780
JPY: 29,897.3
0.03242669
JPY: 32,545.8
2019/05/110.02814000
JPY: 28,243.4
+0.00083700
JPY: +840.1
+3.07%0.02827120
JPY: 28,375.1
0.03000032
JPY: 30,110.6
0.03251175
JPY: 32,631.2
2019/05/100.02730300
JPY: 27,403.3
-0.00055400
JPY: -556.0
-1.99%0.02849920
JPY: 28,603.9
0.03015616
JPY: 30,267.0
0.03257604
JPY: 32,695.7
2019/05/090.02785700
JPY: 27,959.4
-0.00083300
JPY: -836.1
-2.90%0.02866580
JPY: 28,771.1
0.03035224
JPY: 30,463.8
0.03265475
JPY: 32,774.7
2019/05/080.02869000
JPY: 28,795.4
-0.00067600
JPY: -678.5
-2.30%0.02883060
JPY: 28,936.5
0.03052996
JPY: 30,642.1
0.03272744
JPY: 32,847.7
2019/05/070.02936600
JPY: 29,473.9
+0.00008600
JPY: +86.3
+0.29%0.02891460
JPY: 29,020.8
0.03067348
JPY: 30,786.2
0.03278955
JPY: 32,910.0
2019/05/060.02928000
JPY: 29,387.6
+0.00114400
JPY: +1,148.2
+4.07%0.02891580
JPY: 29,022.1
0.03080196
JPY: 30,915.1
0.03284305
JPY: 32,963.7
2019/05/050.02813600
JPY: 28,239.4
-0.00054500
JPY: -547.0
-1.90%0.02905220
JPY: 29,159.0
0.03093280
JPY: 31,046.5
0.03289960
JPY: 33,020.5
2019/05/040.02868100
JPY: 28,786.4
-0.00042900
JPY: -430.6
-1.47%0.02939400
JPY: 29,502.0
0.03117676
JPY: 31,291.3
0.03297644
JPY: 33,097.6
2019/05/030.02911000
JPY: 29,217.0
-0.00026200
JPY: -263.0
-0.89%0.02953140
JPY: 29,639.9
0.03139268
JPY: 31,508.0
0.03304685
JPY: 33,168.3
2019/05/020.02937200
JPY: 29,479.9
-0.00059000
JPY: -592.2
-1.97%0.02968500
JPY: 29,794.1
0.03159608
JPY: 31,712.2
0.03311247
JPY: 33,234.1
2019/05/010.02996200
JPY: 30,072.1
+0.00011700
JPY: +117.4
+0.39%0.02977060
JPY: 29,880.0
0.03172444
JPY: 31,841.0
0.03317586
JPY: 33,297.8
2019/04/300.02984500
JPY: 29,954.7
+0.00047700
JPY: +478.8
+1.62%0.02967700
JPY: 29,786.0
0.03183808
JPY: 31,955.1
0.03323128
JPY: 33,353.4
2019/04/290.02936800
JPY: 29,475.9
-0.00051000
JPY: -511.9
-1.71%0.02971660
JPY: 29,825.8
0.03194984
JPY: 32,067.2
0.03329068
JPY: 33,413.0

最新記事