仮想通貨 これから3年一気に稼ぐ(coinコイン)

ETH/BTC  取引所:binance


   終値: 0.01988000
JPY: 15,992.8
 前日比: +0.00001700 (+0.09%)
 24h取引量: 1,842.28000000

2019/12/07 02:42:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 805,640.50 より円換算した値です。

ETH/BTC (1分足)


 安値:0.01985100 高値:0.01996900
 始値:0.01986300 終値:0.01988000

2019/12/07 02:42:00 更新

ETH/BTC (1日足)


5日平均乖離率:-0.57% 25日平均乖離率:-3.99% 75日平均乖離率:-4.99%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 805,640.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/12/070.01988000
JPY: 16,016.1
+0.00001700
JPY: +13.7
+0.09%0.01999340
JPY: 16,107.5
0.02070616
JPY: 16,681.7
0.02092451
JPY: 16,857.6
2019/12/060.01986300
JPY: 16,002.4
-0.00010200
JPY: -82.2
-0.51%0.02007840
JPY: 16,176.0
0.02075892
JPY: 16,724.2
0.02094111
JPY: 16,871.0
2019/12/050.01996500
JPY: 16,084.6
-0.00001000
JPY: -8.1
-0.05%0.02018280
JPY: 16,260.1
0.02082024
JPY: 16,773.6
0.02095781
JPY: 16,884.5
2019/12/040.01997500
JPY: 16,092.7
-0.00030900
JPY: -248.9
-1.52%0.02020240
JPY: 16,275.9
0.02086728
JPY: 16,811.5
0.02098032
JPY: 16,902.6
2019/12/030.02028400
JPY: 16,341.6
-0.00002100
JPY: -16.9
-0.10%0.02024120
JPY: 16,307.1
0.02090204
JPY: 16,839.5
0.02099765
JPY: 16,916.6
2019/12/020.02030500
JPY: 16,358.5
-0.00008000
JPY: -64.5
-0.39%0.02023040
JPY: 16,298.4
0.02092484
JPY: 16,857.9
0.02100895
JPY: 16,925.7
2019/12/010.02038500
JPY: 16,423.0
+0.00032200
JPY: +259.4
+1.60%0.02025320
JPY: 16,316.8
0.02092312
JPY: 16,856.5
0.02101795
JPY: 16,932.9
2019/11/300.02006300
JPY: 16,163.6
-0.00010600
JPY: -85.4
-0.53%0.02027220
JPY: 16,332.1
0.02092244
JPY: 16,856.0
0.02100997
JPY: 16,926.5
2019/11/290.02016900
JPY: 16,249.0
-0.00006100
JPY: -49.1
-0.30%0.02038180
JPY: 16,420.4
0.02093104
JPY: 16,862.9
0.02099211
JPY: 16,912.1
2019/11/280.02023000
JPY: 16,298.1
-0.00018900
JPY: -152.3
-0.93%0.02048660
JPY: 16,504.8
0.02092500
JPY: 16,858.0
0.02096645
JPY: 16,891.4
2019/11/270.02041900
JPY: 16,450.4
-0.00006100
JPY: -49.1
-0.30%0.02059760
JPY: 16,594.3
0.02090460
JPY: 16,841.6
0.02093525
JPY: 16,866.3
2019/11/260.02048000
JPY: 16,499.5
-0.00013100
JPY: -105.5
-0.64%0.02062100
JPY: 16,613.1
0.02087452
JPY: 16,817.4
0.02089435
JPY: 16,833.3
2019/11/250.02061100
JPY: 16,605.1
-0.00008200
JPY: -66.1
-0.40%0.02074040
JPY: 16,709.3
0.02084844
JPY: 16,796.3
0.02085365
JPY: 16,800.5
2019/11/240.02069300
JPY: 16,671.1
-0.00009200
JPY: -74.1
-0.44%0.02096480
JPY: 16,890.1
0.02081536
JPY: 16,769.7
0.02081439
JPY: 16,768.9
2019/11/230.02078500
JPY: 16,745.2
+0.00024900
JPY: +200.6
+1.21%0.02114720
JPY: 17,037.0
0.02078980
JPY: 16,749.1
0.02077337
JPY: 16,735.9
2019/11/220.02053600
JPY: 16,544.6
-0.00054100
JPY: -435.9
-2.57%0.02129980
JPY: 17,160.0
0.02075556
JPY: 16,721.5
0.02073116
JPY: 16,701.9
2019/11/210.02107700
JPY: 16,980.5
-0.00065600
JPY: -528.5
-3.02%0.02151080
JPY: 17,330.0
0.02071368
JPY: 16,687.8
0.02069048
JPY: 16,669.1
2019/11/200.02173300
JPY: 17,509.0
+0.00012800
JPY: +103.1
+0.59%0.02159120
JPY: 17,394.7
0.02064572
JPY: 16,633.0
0.02063115
JPY: 16,621.3
2019/11/190.02160500
JPY: 17,405.9
+0.00005700
JPY: +45.9
+0.26%0.02149020
JPY: 17,313.4
0.02056072
JPY: 16,564.5
0.02055807
JPY: 16,562.4
2019/11/180.02154800
JPY: 17,359.9
-0.00004300
JPY: -34.6
-0.20%0.02145280
JPY: 17,283.2
0.02056700
JPY: 16,569.6
0.02048671
JPY: 16,504.9
2019/11/170.02159100
JPY: 17,394.6
+0.00011200
JPY: +90.2
+0.52%0.02140960
JPY: 17,248.4
0.02057780
JPY: 16,578.3
0.02042457
JPY: 16,454.9
2019/11/160.02147900
JPY: 17,304.4
+0.00025100
JPY: +202.2
+1.18%0.02133120
JPY: 17,185.3
0.02056588
JPY: 16,568.7
0.02036389
JPY: 16,406.0
2019/11/150.02122800
JPY: 17,102.1
-0.00019000
JPY: -153.1
-0.89%0.02131460
JPY: 17,171.9
0.02054680
JPY: 16,553.3
0.02031087
JPY: 16,363.3
2019/11/140.02141800
JPY: 17,255.2
+0.00008600
JPY: +69.3
+0.40%0.02129720
JPY: 17,157.9
0.02055244
JPY: 16,557.9
0.02026405
JPY: 16,325.5
2019/11/130.02133200
JPY: 17,185.9
+0.00013300
JPY: +107.2
+0.63%0.02118240
JPY: 17,065.4
0.02056204
JPY: 16,565.6
0.02021245
JPY: 16,284.0
2019/11/120.02119900
JPY: 17,078.8
-0.00019700
JPY: -158.7
-0.92%0.02108680
JPY: 16,988.4
0.02057572
JPY: 16,576.6
0.02016385
JPY: 16,244.8
2019/11/110.02139600
JPY: 17,237.5
+0.00025500
JPY: +205.4
+1.21%0.02089940
JPY: 16,837.4
0.02059548
JPY: 16,592.6
0.02011417
JPY: 16,204.8
2019/11/100.02114100
JPY: 17,032.0
+0.00029700
JPY: +239.3
+1.42%0.02069380
JPY: 16,671.8
0.02061736
JPY: 16,610.2
0.02007368
JPY: 16,172.2
2019/11/090.02084400
JPY: 16,792.8
-0.00001000
JPY: -8.1
-0.05%0.02052120
JPY: 16,532.7
0.02064272
JPY: 16,630.6
0.02003803
JPY: 16,143.4
2019/11/080.02085400
JPY: 16,800.8
+0.00059200
JPY: +476.9
+2.92%0.02035600
JPY: 16,399.6
0.02069016
JPY: 16,668.8
0.02000380
JPY: 16,115.9
2019/11/070.02026200
JPY: 16,323.9
-0.00010600
JPY: -85.4
-0.52%0.02012920
JPY: 16,216.9
0.02073924
JPY: 16,708.4
0.01997533
JPY: 16,092.9
2019/11/060.02036800
JPY: 16,409.3
+0.00009000
JPY: +72.5
+0.44%0.02001020
JPY: 16,121.0
0.02080112
JPY: 16,758.2
0.01995584
JPY: 16,077.2
2019/11/050.02027800
JPY: 16,336.8
+0.00026000
JPY: +209.5
+1.30%0.01990220
JPY: 16,034.0
0.02086312
JPY: 16,808.2
0.01993424
JPY: 16,059.8
2019/11/040.02001800
JPY: 16,127.3
+0.00029800
JPY: +240.1
+1.51%0.01980340
JPY: 15,954.4
0.02093764
JPY: 16,868.2
0.01991413
JPY: 16,043.6
2019/11/030.01972000
JPY: 15,887.2
+0.00005300
JPY: +42.7
+0.27%0.01981060
JPY: 15,960.2
0.02103880
JPY: 16,949.7
0.01989248
JPY: 16,026.2
2019/11/020.01966700
JPY: 15,844.5
-0.00016100
JPY: -129.7
-0.81%0.01985240
JPY: 15,993.9
0.02115520
JPY: 17,043.5
0.01987563
JPY: 16,012.6
2019/11/010.01982800
JPY: 15,974.2
+0.00004400
JPY: +35.4
+0.22%0.01981680
JPY: 15,965.2
0.02124356
JPY: 17,114.7
0.01986364
JPY: 16,003.0
2019/10/310.01978400
JPY: 15,938.8
-0.00027000
JPY: -217.5
-1.35%0.01972680
JPY: 15,892.7
0.02131728
JPY: 17,174.1
0.01984712
JPY: 15,989.6
2019/10/300.02005400
JPY: 16,156.3
+0.00012500
JPY: +100.7
+0.63%0.01969160
JPY: 15,864.4
0.02139572
JPY: 17,237.3
0.01982193
JPY: 15,969.4
2019/10/290.01992900
JPY: 16,055.6
+0.00044000
JPY: +354.5
+2.26%0.02003320
JPY: 16,139.6
0.02145644
JPY: 17,286.2
0.01979601
JPY: 15,948.5
2019/10/280.01948900
JPY: 15,701.1
+0.00011100
JPY: +89.4
+0.57%0.02041100
JPY: 16,443.9
0.02151920
JPY: 17,336.7
0.01977533
JPY: 15,931.8
2019/10/270.01937800
JPY: 15,611.7
-0.00023000
JPY: -185.3
-1.17%0.02077180
JPY: 16,734.6
0.02158848
JPY: 17,392.6
0.01977628
JPY: 15,932.6
2019/10/260.01960800
JPY: 15,797.0
-0.00215400
JPY: -1,735.3
-9.90%0.02109660
JPY: 16,996.3
0.02166908
JPY: 17,457.5
0.01976943
JPY: 15,927.1
2019/10/250.02176200
JPY: 17,532.3
-0.00005600
JPY: -45.1
-0.26%0.02144880
JPY: 17,280.0
0.02173988
JPY: 17,514.5
0.01975608
JPY: 15,916.3
2019/10/240.02181800
JPY: 17,577.5
+0.00052500
JPY: +423.0
+2.47%0.02142800
JPY: 17,263.3
0.02173248
JPY: 17,508.6
0.01971184
JPY: 15,880.7
2019/10/230.02129300
JPY: 17,154.5
+0.00029100
JPY: +234.4
+1.39%0.02139920
JPY: 17,240.1
0.02169196
JPY: 17,475.9
0.01965984
JPY: 15,838.8
2019/10/220.02100200
JPY: 16,920.1
-0.00036700
JPY: -295.7
-1.72%0.02147920
JPY: 17,304.5
0.02168544
JPY: 17,470.7
0.01961480
JPY: 15,802.5
2019/10/210.02136900
JPY: 17,215.7
-0.00028900
JPY: -232.8
-1.33%0.02166740
JPY: 17,456.1
0.02167224
JPY: 17,460.0
0.01958823
JPY: 15,781.1
2019/10/200.02165800
JPY: 17,448.6
-0.00001600
JPY: -12.9
-0.07%0.02174860
JPY: 17,521.6
0.02162476
JPY: 17,421.8
0.01955600
JPY: 15,755.1
2019/10/190.02167400
JPY: 17,461.5
-0.00001900
JPY: -15.3
-0.09%0.02182300
JPY: 17,581.5
0.02155640
JPY: 17,366.7
0.01952768
JPY: 15,732.3
2019/10/180.02169300
JPY: 17,476.8
-0.00025000
JPY: -201.4
-1.14%0.02190440
JPY: 17,647.1
0.02149164
JPY: 17,314.5
0.01950016
JPY: 15,710.1

最新記事