仮想通貨 これから3年一気に稼ぐ(coinコイン)

ETH/BTC  取引所:binance


   終値: 0.01933100
JPY: 18,280.9
 前日比: +0.00012100 (+0.63%)
 24h取引量: 1,897.39000000

2020/01/21 05:02:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 953,770.00 より円換算した値です。

ETH/BTC (1分足)


 安値:0.01916700 高値:0.01933200
 始値:0.01918800 終値:0.01933100

2020/01/21 05:02:00 更新

ETH/BTC (1日足)


5日平均乖離率:+0.23% 25日平均乖離率:+5.99% 75日平均乖離率:-0.33%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 953,770.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/01/210.01933100
JPY: 18,437.3
+0.00012100
JPY: +115.4
+0.63%0.01928740
JPY: 18,395.7
0.01823860
JPY: 17,395.4
0.01939529
JPY: 18,498.6
2020/01/200.01921000
JPY: 18,321.9
+0.00012900
JPY: +123.0
+0.68%0.01915020
JPY: 18,264.9
0.01815896
JPY: 17,319.5
0.01940771
JPY: 18,510.5
2020/01/190.01908100
JPY: 18,198.9
-0.00079100
JPY: -754.4
-3.98%0.01905040
JPY: 18,169.7
0.01808732
JPY: 17,251.1
0.01942315
JPY: 18,525.2
2020/01/180.01987200
JPY: 18,953.3
+0.00092900
JPY: +886.1
+4.90%0.01882500
JPY: 17,954.7
0.01801552
JPY: 17,182.7
0.01943911
JPY: 18,540.4
2020/01/170.01894300
JPY: 18,067.3
+0.00029800
JPY: +284.2
+1.60%0.01838320
JPY: 17,533.3
0.01791968
JPY: 17,091.3
0.01944105
JPY: 18,542.3
2020/01/160.01864500
JPY: 17,783.0
-0.00006600
JPY: -62.9
-0.35%0.01813660
JPY: 17,298.1
0.01786472
JPY: 17,038.8
0.01945141
JPY: 18,552.2
2020/01/150.01871100
JPY: 17,846.0
+0.00075700
JPY: +722.0
+4.22%0.01794560
JPY: 17,116.0
0.01784092
JPY: 17,016.1
0.01946504
JPY: 18,565.2
2020/01/140.01795400
JPY: 17,124.0
+0.00029100
JPY: +277.5
+1.65%0.01771840
JPY: 16,899.3
0.01780536
JPY: 16,982.2
0.01947993
JPY: 18,579.4
2020/01/130.01766300
JPY: 16,846.4
-0.00004700
JPY: -44.8
-0.27%0.01762480
JPY: 16,810.0
0.01780220
JPY: 16,979.2
0.01950433
JPY: 18,602.6
2020/01/120.01771000
JPY: 16,891.3
+0.00002000
JPY: +19.1
+0.11%0.01751080
JPY: 16,701.3
0.01780856
JPY: 16,985.3
0.01953621
JPY: 18,633.1
2020/01/110.01769000
JPY: 16,872.2
+0.00011500
JPY: +109.7
+0.65%0.01755980
JPY: 16,748.0
0.01783696
JPY: 17,012.4
0.01956580
JPY: 18,661.3
2020/01/100.01757500
JPY: 16,762.5
+0.00008900
JPY: +84.9
+0.51%0.01776400
JPY: 16,942.8
0.01789268
JPY: 17,065.5
0.01958979
JPY: 18,684.2
2020/01/090.01748600
JPY: 16,677.6
+0.00039300
JPY: +374.8
+2.30%0.01789760
JPY: 17,070.2
0.01798616
JPY: 17,154.7
0.01961383
JPY: 18,707.1
2020/01/080.01709300
JPY: 16,302.8
-0.00086200
JPY: -822.1
-4.80%0.01803600
JPY: 17,202.2
0.01808864
JPY: 17,252.4
0.01964212
JPY: 18,734.1
2020/01/070.01795500
JPY: 17,124.9
-0.00075600
JPY: -721.1
-4.04%0.01824580
JPY: 17,402.3
0.01820376
JPY: 17,362.2
0.01970437
JPY: 18,793.4
2020/01/060.01871100
JPY: 17,846.0
+0.00046800
JPY: +446.4
+2.57%0.01827920
JPY: 17,434.2
0.01828200
JPY: 17,436.8
0.01975588
JPY: 18,842.6
2020/01/050.01824300
JPY: 17,399.6
+0.00006500
JPY: +62.0
+0.36%0.01818960
JPY: 17,348.7
0.01833300
JPY: 17,485.5
0.01979031
JPY: 18,875.4
2020/01/040.01817800
JPY: 17,337.6
+0.00003600
JPY: +34.3
+0.20%0.01818540
JPY: 17,344.7
0.01840688
JPY: 17,555.9
0.01982709
JPY: 18,910.5
2020/01/030.01814200
JPY: 17,303.3
+0.00002000
JPY: +19.1
+0.11%0.01814560
JPY: 17,306.7
0.01847984
JPY: 17,625.5
0.01986964
JPY: 18,951.1
2020/01/020.01812200
JPY: 17,284.2
-0.00014100
JPY: -134.5
-0.77%0.01806220
JPY: 17,227.2
0.01855104
JPY: 17,693.4
0.01991652
JPY: 18,995.8
2020/01/010.01826300
JPY: 17,418.7
+0.00004100
JPY: +39.1
+0.23%0.01793000
JPY: 17,101.1
0.01861736
JPY: 17,756.7
0.01996388
JPY: 19,040.9
2019/12/310.01822200
JPY: 17,379.6
+0.00024300
JPY: +231.8
+1.35%0.01774540
JPY: 16,925.0
0.01867444
JPY: 17,811.1
0.02000961
JPY: 19,084.6
2019/12/300.01797900
JPY: 17,147.8
+0.00025400
JPY: +242.3
+1.43%0.01758480
JPY: 16,771.9
0.01874008
JPY: 17,873.7
0.02005923
JPY: 19,131.9
2019/12/290.01772500
JPY: 16,905.6
+0.00026400
JPY: +251.8
+1.51%0.01744620
JPY: 16,639.7
0.01881952
JPY: 17,949.5
0.02010984
JPY: 19,180.2
2019/12/280.01746100
JPY: 16,653.8
+0.00012100
JPY: +115.4
+0.70%0.01739640
JPY: 16,592.2
0.01890952
JPY: 18,035.3
0.02016724
JPY: 19,234.9
2019/12/270.01734000
JPY: 16,538.4
-0.00007900
JPY: -75.3
-0.45%0.01741800
JPY: 16,612.8
0.01902244
JPY: 18,143.0
0.02022884
JPY: 19,293.7
2019/12/260.01741900
JPY: 16,613.7
+0.00013300
JPY: +126.9
+0.77%0.01756000
JPY: 16,748.2
0.01914104
JPY: 18,256.1
0.02028843
JPY: 19,350.5
2019/12/250.01728600
JPY: 16,486.9
-0.00019000
JPY: -181.2
-1.09%0.01764060
JPY: 16,825.1
0.01925968
JPY: 18,369.3
0.02034841
JPY: 19,407.7
2019/12/240.01747600
JPY: 16,668.1
-0.00009300
JPY: -88.7
-0.53%0.01775840
JPY: 16,937.4
0.01937076
JPY: 18,475.2
0.02041315
JPY: 19,469.4
2019/12/230.01756900
JPY: 16,756.8
-0.00048100
JPY: -458.8
-2.66%0.01782760
JPY: 17,003.4
0.01947848
JPY: 18,578.0
0.02048076
JPY: 19,533.9
2019/12/220.01805000
JPY: 17,215.5
+0.00022800
JPY: +217.5
+1.28%0.01799780
JPY: 17,165.8
0.01958492
JPY: 18,679.5
0.02054824
JPY: 19,598.3
2019/12/210.01782200
JPY: 16,998.1
-0.00005300
JPY: -50.5
-0.30%0.01820440
JPY: 17,362.8
0.01967968
JPY: 18,769.9
0.02059925
JPY: 19,646.9
2019/12/200.01787500
JPY: 17,048.6
+0.00005300
JPY: +50.5
+0.30%0.01862240
JPY: 17,761.5
0.01978600
JPY: 18,871.3
0.02065057
JPY: 19,695.9
2019/12/190.01782200
JPY: 16,998.1
-0.00059800
JPY: -570.4
-3.25%0.01905700
JPY: 18,176.0
0.01989544
JPY: 18,975.7
0.02070217
JPY: 19,745.1
2019/12/180.01842000
JPY: 17,568.4
-0.00066300
JPY: -632.3
-3.47%0.01948680
JPY: 18,585.9
0.02001028
JPY: 19,085.2
0.02075217
JPY: 19,792.8
2019/12/170.01908300
JPY: 18,200.8
-0.00082900
JPY: -790.7
-4.16%0.01978500
JPY: 18,870.3
0.02010488
JPY: 19,175.4
0.02079321
JPY: 19,831.9
2019/12/160.01991200
JPY: 18,991.5
-0.00013600
JPY: -129.7
-0.68%0.01996560
JPY: 19,042.6
0.02016300
JPY: 19,230.9
0.02082172
JPY: 19,859.1
2019/12/150.02004800
JPY: 19,121.2
+0.00007700
JPY: +73.4
+0.39%0.02000120
JPY: 19,076.5
0.02020960
JPY: 19,275.3
0.02084147
JPY: 19,878.0
2019/12/140.01997100
JPY: 19,047.7
+0.00006000
JPY: +57.2
+0.30%0.01999200
JPY: 19,067.8
0.02027700
JPY: 19,339.6
0.02085920
JPY: 19,894.9
2019/12/130.01991100
JPY: 18,990.5
-0.00007500
JPY: -71.5
-0.38%0.01998220
JPY: 19,058.4
0.02034236
JPY: 19,401.9
0.02088061
JPY: 19,915.3
2019/12/120.01998600
JPY: 19,062.0
-0.00010400
JPY: -99.2
-0.52%0.01995600
JPY: 19,033.4
0.02040784
JPY: 19,464.4
0.02089253
JPY: 19,926.7
2019/12/110.02009000
JPY: 19,161.2
+0.00008800
JPY: +83.9
+0.44%0.01989680
JPY: 18,977.0
0.02047204
JPY: 19,525.6
0.02090779
JPY: 19,941.2
2019/12/100.02000200
JPY: 19,077.3
+0.00008000
JPY: +76.3
+0.40%0.01985140
JPY: 18,933.7
0.02052760
JPY: 19,578.6
0.02091555
JPY: 19,948.6
2019/12/090.01992200
JPY: 19,001.0
+0.00014200
JPY: +135.4
+0.72%0.01984400
JPY: 18,926.6
0.02057664
JPY: 19,625.4
0.02091795
JPY: 19,950.9
2019/12/080.01978000
JPY: 18,865.6
+0.00009000
JPY: +85.8
+0.46%0.01985460
JPY: 18,936.7
0.02063648
JPY: 19,682.5
0.02091831
JPY: 19,951.3
2019/12/070.01969000
JPY: 18,779.7
-0.00017300
JPY: -165.0
-0.87%0.01995540
JPY: 19,032.9
0.02069856
JPY: 19,741.7
0.02092197
JPY: 19,954.8
2019/12/060.01986300
JPY: 18,944.7
-0.00010200
JPY: -97.3
-0.51%0.02007840
JPY: 19,150.2
0.02075892
JPY: 19,799.2
0.02094111
JPY: 19,973.0
2019/12/050.01996500
JPY: 19,042.0
-0.00001000
JPY: -9.5
-0.05%0.02018280
JPY: 19,249.7
0.02082024
JPY: 19,857.7
0.02095781
JPY: 19,988.9
2019/12/040.01997500
JPY: 19,051.6
-0.00030900
JPY: -294.7
-1.52%0.02020240
JPY: 19,268.4
0.02086728
JPY: 19,902.6
0.02098032
JPY: 20,010.4
2019/12/030.02028400
JPY: 19,346.3
-0.00002100
JPY: -20.0
-0.10%0.02024120
JPY: 19,305.4
0.02090204
JPY: 19,935.7
0.02099765
JPY: 20,026.9
2019/12/020.02030500
JPY: 19,366.3
-0.00008000
JPY: -76.3
-0.39%0.02023040
JPY: 19,295.1
0.02092484
JPY: 19,957.5
0.02100895
JPY: 20,037.7

最新記事