仮想通貨 これから3年一気に稼ぐ(coinコイン)

ETH/BTC  取引所:binance


   終値: 0.02628800
JPY: 9,963.9
 前日比: +0.00017500 (+0.67%)
 24h取引量: 4,193.98000000

2018/12/11 13:33:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 385,541.00 より円換算した値です。

ETH/BTC (1分足)


 安値:0.02584400 高値:0.02629900
 始値:0.02612900 終値:0.02628800

2018/12/11 13:33:00 更新

ETH/BTC (1日足)


5日平均乖離率:+0.51% 25日平均乖離率:-6.82% 75日平均乖離率:-15.42%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 385,541.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/110.02628800
JPY: 10,135.1
+0.00017500
JPY: +67.5
+0.67%0.02615400
JPY: 10,083.4
0.02821352
JPY: 10,877.5
0.03107996
JPY: 11,982.6
2018/12/100.02611300
JPY: 10,067.6
-0.00040500
JPY: -156.1
-1.53%0.02621000
JPY: 10,105.0
0.02842968
JPY: 10,960.8
0.03117673
JPY: 12,019.9
2018/12/090.02651800
JPY: 10,223.8
+0.00025700
JPY: +99.1
+0.98%0.02654780
JPY: 10,235.3
0.02865416
JPY: 11,047.4
0.03127403
JPY: 12,057.4
2018/12/080.02626100
JPY: 10,124.7
+0.00067100
JPY: +258.7
+2.62%0.02679380
JPY: 10,330.1
0.02886408
JPY: 11,128.3
0.03135735
JPY: 12,089.5
2018/12/070.02559000
JPY: 9,866.0
-0.00097800
JPY: -377.1
-3.68%0.02716660
JPY: 10,473.8
0.02912552
JPY: 11,229.1
0.03147908
JPY: 12,136.5
2018/12/060.02656800
JPY: 10,243.1
-0.00123400
JPY: -475.8
-4.44%0.02767400
JPY: 10,669.5
0.02942416
JPY: 11,344.2
0.03161936
JPY: 12,190.6
2018/12/050.02780200
JPY: 10,718.8
+0.00005400
JPY: +20.8
+0.19%0.02799560
JPY: 10,793.5
0.02968464
JPY: 11,444.6
0.03174091
JPY: 12,237.4
2018/12/040.02774800
JPY: 10,698.0
-0.00037700
JPY: -145.3
-1.34%0.02807220
JPY: 10,823.0
0.02989964
JPY: 11,527.5
0.03182791
JPY: 12,271.0
2018/12/030.02812500
JPY: 10,843.3
-0.00000200
JPY: -0.8
-0.01%0.02803260
JPY: 10,807.7
0.03010384
JPY: 11,606.3
0.03189577
JPY: 12,297.1
2018/12/020.02812700
JPY: 10,844.1
-0.00004900
JPY: -18.9
-0.17%0.02807220
JPY: 10,823.0
0.03030508
JPY: 11,683.9
0.03196287
JPY: 12,323.0
2018/12/010.02817600
JPY: 10,863.0
-0.00000900
JPY: -3.5
-0.03%0.02809360
JPY: 10,831.2
0.03051544
JPY: 11,765.0
0.03202997
JPY: 12,348.9
2018/11/300.02818500
JPY: 10,866.5
+0.00063500
JPY: +244.8
+2.30%0.02822760
JPY: 10,882.9
0.03072148
JPY: 11,844.4
0.03210339
JPY: 12,377.2
2018/11/290.02755000
JPY: 10,621.7
-0.00077300
JPY: -298.0
-2.73%0.02837060
JPY: 10,938.0
0.03090076
JPY: 11,913.5
0.03217509
JPY: 12,404.8
2018/11/280.02832300
JPY: 10,919.7
+0.00008900
JPY: +34.3
+0.32%0.02856720
JPY: 11,013.8
0.03106264
JPY: 11,975.9
0.03226620
JPY: 12,439.9
2018/11/270.02823400
JPY: 10,885.4
-0.00061200
JPY: -236.0
-2.12%0.02853940
JPY: 11,003.1
0.03118524
JPY: 12,023.2
0.03231244
JPY: 12,457.8
2018/11/260.02884600
JPY: 11,121.3
-0.00005400
JPY: -20.8
-0.19%0.02874080
JPY: 11,080.8
0.03131004
JPY: 12,071.3
0.03235205
JPY: 12,473.0
2018/11/250.02890000
JPY: 11,142.1
+0.00036700
JPY: +141.5
+1.29%0.02893720
JPY: 11,156.5
0.03140320
JPY: 12,107.2
0.03233431
JPY: 12,466.2
2018/11/240.02853300
JPY: 11,000.6
+0.00034900
JPY: +134.6
+1.24%0.02905980
JPY: 11,203.7
0.03148560
JPY: 12,139.0
0.03234564
JPY: 12,470.6
2018/11/230.02818400
JPY: 10,866.1
-0.00105700
JPY: -407.5
-3.61%0.02937200
JPY: 11,324.1
0.03158964
JPY: 12,179.1
0.03237797
JPY: 12,483.0
2018/11/220.02924100
JPY: 11,273.6
-0.00058700
JPY: -226.3
-1.97%0.03001280
JPY: 11,571.2
0.03170660
JPY: 12,224.2
0.03242744
JPY: 12,502.1
2018/11/210.02982800
JPY: 11,499.9
+0.00031500
JPY: +121.4
+1.07%0.03040520
JPY: 11,722.5
0.03179920
JPY: 12,259.9
0.03248643
JPY: 12,524.8
2018/11/200.02951300
JPY: 11,378.5
-0.00058100
JPY: -224.0
-1.93%0.03077800
JPY: 11,866.2
0.03186040
JPY: 12,283.5
0.03254152
JPY: 12,546.1
2018/11/190.03009400
JPY: 11,602.5
-0.00129400
JPY: -498.9
-4.12%0.03122040
JPY: 12,036.7
0.03193064
JPY: 12,310.6
0.03262131
JPY: 12,576.9
2018/11/180.03138800
JPY: 12,101.4
+0.00018500
JPY: +71.3
+0.59%0.03155480
JPY: 12,165.7
0.03197420
JPY: 12,327.4
0.03271252
JPY: 12,612.0
2018/11/170.03120300
JPY: 12,030.0
-0.00048900
JPY: -188.5
-1.54%0.03183660
JPY: 12,274.3
0.03197236
JPY: 12,326.7
0.03281695
JPY: 12,652.3
2018/11/160.03169200
JPY: 12,218.6
-0.00003300
JPY: -12.7
-0.10%0.03220720
JPY: 12,417.2
0.03196916
JPY: 12,325.4
0.03293029
JPY: 12,696.0
2018/11/150.03172500
JPY: 12,231.3
-0.00004100
JPY: -15.8
-0.13%0.03248480
JPY: 12,524.2
0.03195828
JPY: 12,321.2
0.03304661
JPY: 12,740.8
2018/11/140.03176600
JPY: 12,247.1
-0.00103100
JPY: -397.5
-3.14%0.03277520
JPY: 12,636.2
0.03195348
JPY: 12,319.4
0.03317487
JPY: 12,790.3
2018/11/130.03279700
JPY: 12,644.6
-0.00025900
JPY: -99.9
-0.78%0.03299260
JPY: 12,720.0
0.03194864
JPY: 12,317.5
0.03328529
JPY: 12,832.8
2018/11/120.03305600
JPY: 12,744.4
-0.00002400
JPY: -9.3
-0.07%0.03306440
JPY: 12,747.7
0.03189016
JPY: 12,295.0
0.03338761
JPY: 12,872.3
2018/11/110.03308000
JPY: 12,753.7
-0.00009700
JPY: -37.4
-0.29%0.03313040
JPY: 12,773.1
0.03182292
JPY: 12,269.0
0.03349872
JPY: 12,915.1
2018/11/100.03317700
JPY: 12,791.1
+0.00032400
JPY: +124.9
+0.99%0.03317980
JPY: 12,792.2
0.03176876
JPY: 12,248.2
0.03360231
JPY: 12,955.1
2018/11/090.03285300
JPY: 12,666.2
-0.00030300
JPY: -116.8
-0.91%0.03307780
JPY: 12,752.8
0.03171192
JPY: 12,226.2
0.03370731
JPY: 12,995.5
2018/11/080.03315600
JPY: 12,783.0
-0.00023000
JPY: -88.7
-0.69%0.03282660
JPY: 12,656.0
0.03165524
JPY: 12,204.4
0.03381625
JPY: 13,037.6
2018/11/070.03338600
JPY: 12,871.7
+0.00005900
JPY: +22.7
+0.18%0.03247300
JPY: 12,519.7
0.03159672
JPY: 12,181.8
0.03392812
JPY: 13,080.7
2018/11/060.03332700
JPY: 12,848.9
+0.00066000
JPY: +254.5
+2.02%0.03206660
JPY: 12,363.0
0.03153700
JPY: 12,158.8
0.03404052
JPY: 13,124.0
2018/11/050.03266700
JPY: 12,594.5
+0.00107000
JPY: +412.5
+3.39%0.03163620
JPY: 12,197.1
0.03145628
JPY: 12,127.7
0.03416276
JPY: 13,171.1
2018/11/040.03159700
JPY: 12,181.9
+0.00020900
JPY: +80.6
+0.67%0.03129480
JPY: 12,065.4
0.03143116
JPY: 12,118.0
0.03429591
JPY: 13,222.5
2018/11/030.03138800
JPY: 12,101.4
+0.00003400
JPY: +13.1
+0.11%0.03120220
JPY: 12,029.7
0.03153716
JPY: 12,158.9
0.03445068
JPY: 13,282.1
2018/11/020.03135400
JPY: 12,088.3
+0.00017900
JPY: +69.0
+0.57%0.03114620
JPY: 12,008.1
0.03165800
JPY: 12,205.5
0.03462513
JPY: 13,349.4
2018/11/010.03117500
JPY: 12,019.2
+0.00021500
JPY: +82.9
+0.69%0.03118660
JPY: 12,023.7
0.03178112
JPY: 12,252.9
0.03483336
JPY: 13,429.7
2018/10/310.03096000
JPY: 11,936.3
-0.00017400
JPY: -67.1
-0.56%0.03122320
JPY: 12,037.8
0.03189288
JPY: 12,296.0
0.03503632
JPY: 13,507.9
2018/10/300.03113400
JPY: 12,003.4
+0.00002600
JPY: +10.0
+0.08%0.03128500
JPY: 12,061.7
0.03201940
JPY: 12,344.8
0.03523176
JPY: 13,583.3
2018/10/290.03110800
JPY: 11,993.4
-0.00044800
JPY: -172.7
-1.42%0.03129480
JPY: 12,065.4
0.03213472
JPY: 12,389.3
0.03542664
JPY: 13,658.4
2018/10/280.03155600
JPY: 12,166.1
+0.00019800
JPY: +76.3
+0.63%0.03134160
JPY: 12,083.5
0.03225344
JPY: 12,435.0
0.03560917
JPY: 13,728.8
2018/10/270.03135800
JPY: 12,089.8
+0.00008900
JPY: +34.3
+0.28%0.03125500
JPY: 12,050.1
0.03235472
JPY: 12,474.1
0.03574973
JPY: 13,783.0
2018/10/260.03126900
JPY: 12,055.5
+0.00008600
JPY: +33.2
+0.28%0.03126740
JPY: 12,054.9
0.03248704
JPY: 12,525.1
0.03599107
JPY: 13,876.0
2018/10/250.03118300
JPY: 12,022.3
-0.00015900
JPY: -61.3
-0.51%0.03133460
JPY: 12,080.8
0.03262272
JPY: 12,577.4
0.03625001
JPY: 13,975.9
2018/10/240.03134200
JPY: 12,083.6
+0.00021900
JPY: +84.4
+0.70%0.03142700
JPY: 12,116.4
0.03280372
JPY: 12,647.2
0.03651372
JPY: 14,077.5
2018/10/230.03112300
JPY: 11,999.2
-0.00029700
JPY: -114.5
-0.95%0.03142560
JPY: 12,115.9
0.03294576
JPY: 12,701.9
0.03684060
JPY: 14,203.6
2018/10/220.03142000
JPY: 12,113.7
-0.00018500
JPY: -71.3
-0.59%0.03147600
JPY: 12,135.3
0.03305720
JPY: 12,744.9
0.03717372
JPY: 14,332.0

最新記事