仮想通貨 これから3年一気に稼ぐ(coinコイン)

ETH/BTC  取引所:binance


   終値: 0.03136200
JPY: 61,045.4
 前日比: 0.00000000 (0.00%)
 24h取引量: 19,792.62000000

2020/11/25 16:26:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,971,622.00 より円換算した値です。

ETH/BTC (1分足)


 安値:0.03096200 高値:0.03188700
 始値:0.03100300 終値:0.03136200

2020/11/25 16:26:00 更新

ETH/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,971,622.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/11/250.03136200
JPY: 61,834.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2020/11/240.03106100
JPY: 61,240.6
-0.00127700
JPY: -2,517.8
-3.95%0.02965360
JPY: 58,465.7
0.02860820
JPY: 56,404.6
0.03135593
JPY: 61,822.0
2020/11/230.03233800
JPY: 63,758.3
+0.00318200
JPY: +6,273.7
+10.91%0.02871280
JPY: 56,610.8
0.02849644
JPY: 56,184.2
0.03141413
JPY: 61,936.8
2020/11/220.02915600
JPY: 57,484.6
+0.00070700
JPY: +1,393.9
+2.49%0.02756280
JPY: 54,343.4
0.02836496
JPY: 55,925.0
0.03144040
JPY: 61,988.6
2020/11/210.02844900
JPY: 56,090.7
+0.00118500
JPY: +2,336.4
+4.35%0.02721440
JPY: 53,656.5
0.02837984
JPY: 55,954.3
0.03150319
JPY: 62,112.4
2020/11/200.02726400
JPY: 53,754.3
+0.00090700
JPY: +1,788.3
+3.44%0.02712800
JPY: 53,486.2
0.02844600
JPY: 56,084.8
0.03156957
JPY: 62,243.3
2020/11/190.02635700
JPY: 51,966.0
-0.00023100
JPY: -455.4
-0.87%0.02737520
JPY: 53,973.5
0.02858028
JPY: 56,349.5
0.03165779
JPY: 62,417.2
2020/11/180.02658800
JPY: 52,421.5
-0.00082600
JPY: -1,628.6
-3.01%0.02786060
JPY: 54,930.6
0.02878376
JPY: 56,750.7
0.03176781
JPY: 62,634.1
2020/11/170.02741400
JPY: 54,050.0
-0.00060300
JPY: -1,188.9
-2.15%0.02836460
JPY: 55,924.3
0.02899052
JPY: 57,158.3
0.03190387
JPY: 62,902.4
2020/11/160.02801700
JPY: 55,238.9
-0.00048300
JPY: -952.3
-1.69%0.02862160
JPY: 56,431.0
0.02917384
JPY: 57,519.8
0.03204475
JPY: 63,180.1
2020/11/150.02850000
JPY: 56,191.2
-0.00028400
JPY: -559.9
-0.99%0.02893120
JPY: 57,041.4
0.02933448
JPY: 57,836.5
0.03218069
JPY: 63,448.2
2020/11/140.02878400
JPY: 56,751.2
-0.00032400
JPY: -638.8
-1.11%0.02905940
JPY: 57,294.2
0.02941584
JPY: 57,996.9
0.03232920
JPY: 63,741.0
2020/11/130.02910800
JPY: 57,390.0
+0.00040900
JPY: +806.4
+1.43%0.02917740
JPY: 57,526.8
0.02950352
JPY: 58,169.8
0.03243992
JPY: 63,959.3
2020/11/120.02869900
JPY: 56,583.6
-0.00086600
JPY: -1,707.4
-2.93%0.02925860
JPY: 57,686.9
0.02964116
JPY: 58,441.2
0.03252769
JPY: 64,132.3
2020/11/110.02956500
JPY: 58,291.0
+0.00042400
JPY: +836.0
+1.46%0.02935680
JPY: 57,880.5
0.02980456
JPY: 58,763.3
0.03260837
JPY: 64,291.4
2020/11/100.02914100
JPY: 57,455.0
-0.00023300
JPY: -459.4
-0.79%0.02914180
JPY: 57,456.6
0.02991984
JPY: 58,990.6
0.03267044
JPY: 64,413.8
2020/11/090.02937400
JPY: 57,914.4
-0.00014000
JPY: -276.0
-0.47%0.02887640
JPY: 56,933.3
0.03005072
JPY: 59,248.7
0.03273289
JPY: 64,536.9
2020/11/080.02951400
JPY: 58,190.5
+0.00032400
JPY: +638.8
+1.11%0.02852100
JPY: 56,232.6
0.03019644
JPY: 59,536.0
0.03279132
JPY: 64,652.1
2020/11/070.02919000
JPY: 57,551.6
+0.00070000
JPY: +1,380.1
+2.46%0.02820180
JPY: 55,603.3
0.03035340
JPY: 59,845.4
0.03284740
JPY: 64,762.7
2020/11/060.02849000
JPY: 56,171.5
+0.00067600
JPY: +1,332.8
+2.43%0.02807940
JPY: 55,362.0
0.03051780
JPY: 60,169.6
0.03291589
JPY: 64,897.7
2020/11/050.02781400
JPY: 54,838.7
+0.00021700
JPY: +427.8
+0.79%0.02800340
JPY: 55,212.1
0.03071320
JPY: 60,554.8
0.03298265
JPY: 65,029.3
2020/11/040.02759700
JPY: 54,410.9
-0.00032100
JPY: -632.9
-1.15%0.02807640
JPY: 55,356.0
0.03091164
JPY: 60,946.1
0.03306100
JPY: 65,183.8
2020/11/030.02791800
JPY: 55,043.7
-0.00066000
JPY: -1,301.3
-2.31%0.02821040
JPY: 55,620.2
0.03112508
JPY: 61,366.9
0.03315389
JPY: 65,366.9
2020/11/020.02857800
JPY: 56,345.0
+0.00046800
JPY: +922.7
+1.66%0.02843700
JPY: 56,067.0
0.03131304
JPY: 61,737.5
0.03324796
JPY: 65,552.4
2020/11/010.02811000
JPY: 55,422.3
-0.00006900
JPY: -136.0
-0.24%0.02862700
JPY: 56,441.6
0.03145196
JPY: 62,011.4
0.03333064
JPY: 65,715.4
2020/10/310.02817900
JPY: 55,558.3
-0.00008800
JPY: -173.5
-0.31%0.02902560
JPY: 57,227.5
0.03161132
JPY: 62,325.6
0.03342772
JPY: 65,906.8
2020/10/300.02826700
JPY: 55,731.8
-0.00078400
JPY: -1,545.8
-2.70%0.02951400
JPY: 58,190.5
0.03177592
JPY: 62,650.1
0.03352519
JPY: 66,099.0
2020/10/290.02905100
JPY: 57,277.6
-0.00047700
JPY: -940.5
-1.62%0.03014940
JPY: 59,443.2
0.03196168
JPY: 63,016.4
0.03362640
JPY: 66,298.6
2020/10/280.02952800
JPY: 58,218.1
-0.00057500
JPY: -1,133.7
-1.91%0.03069060
JPY: 60,510.3
0.03211080
JPY: 63,310.4
0.03372756
JPY: 66,498.0
2020/10/270.03010300
JPY: 59,351.7
-0.00051800
JPY: -1,021.3
-1.69%0.03118440
JPY: 61,483.8
0.03224504
JPY: 63,575.0
0.03381981
JPY: 66,679.9
2020/10/260.03062100
JPY: 60,373.0
-0.00082300
JPY: -1,622.6
-2.62%0.03157040
JPY: 62,244.9
0.03235256
JPY: 63,787.0
0.03387252
JPY: 66,783.8
2020/10/250.03144400
JPY: 61,995.7
-0.00031300
JPY: -617.1
-0.99%0.03155300
JPY: 62,210.6
0.03247448
JPY: 64,027.4
0.03390807
JPY: 66,853.9
2020/10/240.03175700
JPY: 62,612.8
-0.00024000
JPY: -473.2
-0.75%0.03145940
JPY: 62,026.0
0.03253968
JPY: 64,155.9
0.03393325
JPY: 66,903.5
2020/10/230.03199700
JPY: 63,086.0
-0.00003600
JPY: -71.0
-0.11%0.03161780
JPY: 62,338.4
0.03259664
JPY: 64,268.3
0.03395208
JPY: 66,940.7
2020/10/220.03203300
JPY: 63,157.0
+0.00149900
JPY: +2,955.5
+4.91%0.03177520
JPY: 62,648.7
0.03265112
JPY: 64,375.7
0.03396948
JPY: 66,975.0
2020/10/210.03053400
JPY: 60,201.5
-0.00044200
JPY: -871.5
-1.43%0.03185800
JPY: 62,811.9
0.03268756
JPY: 64,447.5
0.03398496
JPY: 67,005.5
2020/10/200.03097600
JPY: 61,073.0
-0.00157300
JPY: -3,101.4
-4.83%0.03223380
JPY: 63,552.9
0.03278068
JPY: 64,631.1
0.03401943
JPY: 67,073.5
2020/10/190.03254900
JPY: 64,174.3
-0.00023500
JPY: -463.3
-0.72%0.03264200
JPY: 64,357.7
0.03284132
JPY: 64,750.7
0.03405463
JPY: 67,142.9
2020/10/180.03278400
JPY: 64,637.7
+0.00033700
JPY: +664.4
+1.04%0.03281980
JPY: 64,708.2
0.03283596
JPY: 64,740.1
0.03407315
JPY: 67,179.4
2020/10/170.03244700
JPY: 63,973.2
+0.00003400
JPY: +67.0
+0.10%0.03292300
JPY: 64,911.7
0.03281992
JPY: 64,708.5
0.03409987
JPY: 67,232.0
2020/10/160.03241300
JPY: 63,906.2
-0.00060400
JPY: -1,190.9
-1.83%0.03310860
JPY: 65,277.6
0.03282384
JPY: 64,716.2
0.03413193
JPY: 67,295.3
2020/10/150.03301700
JPY: 65,097.0
-0.00042100
JPY: -830.1
-1.26%0.03318100
JPY: 65,420.4
0.03282584
JPY: 64,720.1
0.03414189
JPY: 67,314.9
2020/10/140.03343800
JPY: 65,927.1
+0.00013800
JPY: +272.1
+0.41%0.03316420
JPY: 65,387.3
0.03287952
JPY: 64,826.0
0.03411100
JPY: 67,254.0
2020/10/130.03330000
JPY: 65,655.0
-0.00007500
JPY: -147.9
-0.22%0.03300000
JPY: 65,063.5
0.03293204
JPY: 64,929.5
0.03407716
JPY: 67,187.3
2020/10/120.03337500
JPY: 65,802.9
+0.00060000
JPY: +1,183.0
+1.83%0.03275020
JPY: 64,571.0
0.03300852
JPY: 65,080.3
0.03401949
JPY: 67,073.6
2020/10/110.03277500
JPY: 64,619.9
-0.00015800
JPY: -311.5
-0.48%0.03249400
JPY: 64,065.9
0.03307832
JPY: 65,217.9
0.03395991
JPY: 66,956.1
2020/10/100.03293300
JPY: 64,931.4
+0.00031600
JPY: +623.0
+0.97%0.03239780
JPY: 63,876.2
0.03311272
JPY: 65,285.8
0.03390443
JPY: 66,846.7
2020/10/090.03261700
JPY: 64,308.4
+0.00056600
JPY: +1,115.9
+1.77%0.03239340
JPY: 63,867.5
0.03315104
JPY: 65,361.3
0.03387385
JPY: 66,786.4
2020/10/080.03205100
JPY: 63,192.5
-0.00004300
JPY: -84.8
-0.13%0.03242580
JPY: 63,931.4
0.03325184
JPY: 65,560.1
0.03385849
JPY: 66,756.2
2020/10/070.03209400
JPY: 63,277.2
-0.00020000
JPY: -394.3
-0.62%0.03259240
JPY: 64,259.9
0.03339464
JPY: 65,841.6
0.03382597
JPY: 66,692.0
2020/10/060.03229400
JPY: 63,671.6
-0.00061700
JPY: -1,216.5
-1.87%0.03273180
JPY: 64,534.7
0.03355024
JPY: 66,148.4
0.03378239
JPY: 66,606.1

最新記事