仮想通貨 これから3年一気に稼ぐ(coinコイン)

ETH/BTC  取引所:binance


   終値: 0.03214600
JPY: 18,925.7
 前日比: +0.00016400 (+0.51%)
 24h取引量: 4,874.46000000

2019/04/22 11:14:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 592,336.00 より円換算した値です。

ETH/BTC (1分足)


 安値:0.03195100 高値:0.03222500
 始値:0.03198700 終値:0.03214600

2019/04/22 11:14:00 更新

ETH/BTC (1日足)


5日平均乖離率:-0.97% 25日平均乖離率:-2.63% 75日平均乖離率:-4.75%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 592,336.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/04/220.03214600
JPY: 19,041.2
+0.00016400
JPY: +97.1
+0.51%0.03246000
JPY: 19,227.2
0.03301360
JPY: 19,555.1
0.03374946
JPY: 19,991.0
2019/04/210.03198200
JPY: 18,944.1
-0.00055900
JPY: -331.1
-1.72%0.03240480
JPY: 19,194.5
0.03310044
JPY: 19,606.6
0.03378218
JPY: 20,010.4
2019/04/200.03254100
JPY: 19,275.2
-0.00029600
JPY: -175.3
-0.90%0.03241560
JPY: 19,200.9
0.03319432
JPY: 19,662.2
0.03381969
JPY: 20,032.6
2019/04/190.03283700
JPY: 19,450.5
+0.00004300
JPY: +25.5
+0.13%0.03234840
JPY: 19,161.1
0.03324984
JPY: 19,695.1
0.03384689
JPY: 20,048.7
2019/04/180.03279400
JPY: 19,425.1
+0.00092400
JPY: +547.3
+2.90%0.03224100
JPY: 19,097.5
0.03329428
JPY: 19,721.4
0.03386885
JPY: 20,061.7
2019/04/170.03187000
JPY: 18,877.7
-0.00016600
JPY: -98.3
-0.52%0.03213780
JPY: 19,036.4
0.03334952
JPY: 19,754.1
0.03389273
JPY: 20,075.9
2019/04/160.03203600
JPY: 18,976.1
-0.00016900
JPY: -100.1
-0.52%0.03227940
JPY: 19,120.3
0.03344280
JPY: 19,809.4
0.03393870
JPY: 20,103.1
2019/04/150.03220500
JPY: 19,076.2
-0.00009500
JPY: -56.3
-0.29%0.03238240
JPY: 19,181.3
0.03353072
JPY: 19,861.5
0.03398295
JPY: 20,129.3
2019/04/140.03230000
JPY: 19,132.5
+0.00002200
JPY: +13.0
+0.07%0.03278840
JPY: 19,421.7
0.03360128
JPY: 19,903.2
0.03402529
JPY: 20,154.4
2019/04/130.03227800
JPY: 19,119.4
-0.00030000
JPY: -177.7
-0.92%0.03314420
JPY: 19,632.5
0.03368720
JPY: 19,954.1
0.03406737
JPY: 20,179.3
2019/04/120.03257800
JPY: 19,297.1
+0.00002700
JPY: +16.0
+0.08%0.03352760
JPY: 19,859.6
0.03377772
JPY: 20,007.8
0.03411210
JPY: 20,205.8
2019/04/110.03255100
JPY: 19,281.1
-0.00168400
JPY: -997.5
-4.92%0.03352820
JPY: 19,860.0
0.03385524
JPY: 20,053.7
0.03415144
JPY: 20,229.1
2019/04/100.03423500
JPY: 20,278.6
+0.00015600
JPY: +92.4
+0.46%0.03357860
JPY: 19,889.8
0.03394920
JPY: 20,109.3
0.03419355
JPY: 20,254.1
2019/04/090.03407900
JPY: 20,186.2
-0.00011600
JPY: -68.7
-0.34%0.03325940
JPY: 19,700.7
0.03398536
JPY: 20,130.8
0.03419243
JPY: 20,253.4
2019/04/080.03419500
JPY: 20,254.9
+0.00161400
JPY: +956.0
+4.95%0.03288560
JPY: 19,479.3
0.03400456
JPY: 20,142.1
0.03419558
JPY: 20,255.3
2019/04/070.03258100
JPY: 19,298.9
-0.00022200
JPY: -131.5
-0.68%0.03278980
JPY: 19,422.6
0.03400012
JPY: 20,139.5
0.03419560
JPY: 20,255.3
2019/04/060.03280300
JPY: 19,430.4
+0.00016400
JPY: +97.1
+0.50%0.03283780
JPY: 19,451.0
0.03406152
JPY: 20,175.9
0.03424309
JPY: 20,283.4
2019/04/050.03263900
JPY: 19,333.3
+0.00042900
JPY: +254.1
+1.33%0.03313500
JPY: 19,627.1
0.03412304
JPY: 20,212.3
0.03428673
JPY: 20,309.3
2019/04/040.03221000
JPY: 19,079.1
-0.00150600
JPY: -892.1
-4.47%0.03350820
JPY: 19,848.1
0.03418464
JPY: 20,248.8
0.03433822
JPY: 20,339.8
2019/04/030.03371600
JPY: 19,971.2
+0.00089500
JPY: +530.1
+2.73%0.03401480
JPY: 20,148.2
0.03428200
JPY: 20,306.5
0.03440687
JPY: 20,380.4
2019/04/020.03282100
JPY: 19,441.1
-0.00146800
JPY: -869.5
-4.28%0.03415280
JPY: 20,229.9
0.03433056
JPY: 20,335.2
0.03442990
JPY: 20,394.1
2019/04/010.03428900
JPY: 20,310.6
-0.00021600
JPY: -127.9
-0.63%0.03445200
JPY: 20,407.2
0.03442116
JPY: 20,388.9
0.03448538
JPY: 20,426.9
2019/03/310.03450500
JPY: 20,438.6
-0.00023800
JPY: -141.0
-0.69%0.03446000
JPY: 20,411.9
0.03446420
JPY: 20,414.4
0.03449239
JPY: 20,431.1
2019/03/300.03474300
JPY: 20,579.5
+0.00033700
JPY: +199.6
+0.98%0.03434480
JPY: 20,343.7
0.03450300
JPY: 20,437.4
0.03449193
JPY: 20,430.8
2019/03/290.03440600
JPY: 20,379.9
+0.00008900
JPY: +52.7
+0.26%0.03418580
JPY: 20,249.5
0.03450956
JPY: 20,441.3
0.03448227
JPY: 20,425.1
2019/03/280.03431700
JPY: 20,327.2
-0.00001200
JPY: -7.1
-0.04%0.03413960
JPY: 20,222.1
0.03448532
JPY: 20,426.9
0.03448532
JPY: 20,426.9
2019/03/270.03432900
JPY: 20,334.3
+0.00040000
JPY: +236.9
+1.18%0.03411660
JPY: 20,208.5
0.03449233
JPY: 20,431.1
0.03449233
JPY: 20,431.1
2019/03/260.03392900
JPY: 20,097.4
-0.00001900
JPY: -11.3
-0.06%0.03409760
JPY: 20,197.2
0.03449943
JPY: 20,435.3
0.03449943
JPY: 20,435.3
2019/03/250.03394800
JPY: 20,108.6
-0.00022700
JPY: -134.5
-0.66%0.03410560
JPY: 20,202.0
0.03452536
JPY: 20,450.6
0.03452536
JPY: 20,450.6
2019/03/240.03417500
JPY: 20,243.1
-0.00002700
JPY: -16.0
-0.08%0.03420560
JPY: 20,261.2
0.03455286
JPY: 20,466.9
0.03455286
JPY: 20,466.9
2019/03/230.03420200
JPY: 20,259.1
-0.00003200
JPY: -19.0
-0.09%0.03427880
JPY: 20,304.6
0.03457175
JPY: 20,478.1
0.03457175
JPY: 20,478.1
2019/03/220.03423400
JPY: 20,278.0
+0.00026500
JPY: +157.0
+0.78%0.03434160
JPY: 20,341.8
0.03459121
JPY: 20,489.6
0.03459121
JPY: 20,489.6
2019/03/210.03396900
JPY: 20,121.1
-0.00047900
JPY: -283.7
-1.39%0.03447480
JPY: 20,420.7
0.03461106
JPY: 20,501.4
0.03461106
JPY: 20,501.4
2019/03/200.03444800
JPY: 20,404.8
-0.00009300
JPY: -55.1
-0.27%0.03470880
JPY: 20,559.3
0.03464882
JPY: 20,523.7
0.03464882
JPY: 20,523.7
2019/03/190.03454100
JPY: 20,459.9
+0.00002500
JPY: +14.8
+0.07%0.03473100
JPY: 20,572.4
0.03466138
JPY: 20,531.2
0.03466138
JPY: 20,531.2
2019/03/180.03451600
JPY: 20,445.1
-0.00038400
JPY: -227.5
-1.10%0.03463960
JPY: 20,518.3
0.03466940
JPY: 20,535.9
0.03466940
JPY: 20,535.9
2019/03/170.03490000
JPY: 20,672.5
-0.00023900
JPY: -141.6
-0.68%0.03455960
JPY: 20,470.9
0.03468036
JPY: 20,542.4
0.03468036
JPY: 20,542.4
2019/03/160.03513900
JPY: 20,814.1
+0.00058000
JPY: +343.6
+1.68%0.03444780
JPY: 20,404.7
0.03466346
JPY: 20,532.4
0.03466346
JPY: 20,532.4
2019/03/150.03455900
JPY: 20,470.5
+0.00047500
JPY: +281.4
+1.39%0.03425580
JPY: 20,290.9
0.03462383
JPY: 20,508.9
0.03462383
JPY: 20,508.9
2019/03/140.03408400
JPY: 20,189.2
-0.00003200
JPY: -19.0
-0.09%0.03427280
JPY: 20,301.0
0.03462973
JPY: 20,512.4
0.03462973
JPY: 20,512.4
2019/03/130.03411600
JPY: 20,208.1
-0.00022500
JPY: -133.3
-0.66%0.03444200
JPY: 20,401.2
0.03468430
JPY: 20,544.8
0.03468430
JPY: 20,544.8
2019/03/120.03434100
JPY: 20,341.4
+0.00016200
JPY: +96.0
+0.47%0.03463600
JPY: 20,516.1
0.03474744
JPY: 20,582.2
0.03474744
JPY: 20,582.2
2019/03/110.03417900
JPY: 20,245.5
-0.00046500
JPY: -275.4
-1.34%0.03484080
JPY: 20,637.5
0.03479825
JPY: 20,612.3
0.03479825
JPY: 20,612.3
2019/03/100.03464400
JPY: 20,520.9
-0.00028600
JPY: -169.4
-0.82%0.03510000
JPY: 20,791.0
0.03488671
JPY: 20,664.7
0.03488671
JPY: 20,664.7
2019/03/090.03493000
JPY: 20,690.3
-0.00015600
JPY: -92.4
-0.44%0.03515260
JPY: 20,822.2
0.03492717
JPY: 20,688.6
0.03492717
JPY: 20,688.6
2019/03/080.03508600
JPY: 20,782.7
-0.00027900
JPY: -165.3
-0.79%0.03492660
JPY: 20,688.3
0.03492660
JPY: 20,688.3
0.03492660
JPY: 20,688.3
2019/03/070.03536500
JPY: 20,948.0
-0.00011000
JPY: -65.2
-0.31%0.03488675
JPY: 20,664.7
0.03488675
JPY: 20,664.7
0.03488675
JPY: 20,664.7
2019/03/060.03547500
JPY: 21,013.1
+0.00056800
JPY: +336.4
+1.63%0.03472733
JPY: 20,570.2
0.03472733
JPY: 20,570.2
0.03472733
JPY: 20,570.2
2019/03/050.03490700
JPY: 20,676.7
+0.00110700
JPY: +655.7
+3.28%0.03435350
JPY: 20,348.8
0.03435350
JPY: 20,348.8
0.03435350
JPY: 20,348.8
2019/03/040.03380000
JPY: 20,021.0
0.00000000
JPY: 0.0
0.00%0.03380000
JPY: 20,021.0
0.03380000
JPY: 20,021.0
0.03380000
JPY: 20,021.0

最新記事