仮想通貨 これから3年一気に稼ぐ(coinコイン)

ETH/BTC  取引所:binance


   終値: 0.02328200
JPY: 22,874.3
 前日比: +0.00089500 (+4.00%)
 24h取引量: 6,040.25000000

2020/05/29 15:05:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,020,034.00 より円換算した値です。

ETH/BTC (1分足)


 安値:0.02242500 高値:0.02343000
 始値:0.02242500 終値:0.02328200

2020/05/29 15:05:00 更新

ETH/BTC (1日足)


5日平均乖離率:+2.06% 25日平均乖離率:+5.82% 75日平均乖離率:+3.10%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,020,034.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/05/290.02328200
JPY: 23,748.4
+0.00089500
JPY: +912.9
+4.00%0.02281120
JPY: 23,268.2
0.02200236
JPY: 22,443.2
0.02258209
JPY: 23,034.5
2020/05/280.02238700
JPY: 22,835.5
-0.00007600
JPY: -77.5
-0.34%0.02269180
JPY: 23,146.4
0.02199872
JPY: 22,439.4
0.02258260
JPY: 23,035.0
2020/05/270.02246300
JPY: 22,913.0
-0.00035500
JPY: -362.1
-1.56%0.02272780
JPY: 23,183.1
0.02205088
JPY: 22,492.6
0.02260011
JPY: 23,052.9
2020/05/260.02281800
JPY: 23,275.1
-0.00028800
JPY: -293.8
-1.25%0.02267480
JPY: 23,129.1
0.02210908
JPY: 22,552.0
0.02261409
JPY: 23,067.1
2020/05/250.02310600
JPY: 23,568.9
+0.00042100
JPY: +429.4
+1.86%0.02251760
JPY: 22,968.7
0.02215704
JPY: 22,600.9
0.02261563
JPY: 23,068.7
2020/05/240.02268500
JPY: 23,139.5
+0.00011800
JPY: +120.4
+0.52%0.02227340
JPY: 22,719.6
0.02218984
JPY: 22,634.4
0.02263836
JPY: 23,091.9
2020/05/230.02256700
JPY: 23,019.1
+0.00036900
JPY: +376.4
+1.66%0.02212080
JPY: 22,564.0
0.02228612
JPY: 22,732.6
0.02267276
JPY: 23,127.0
2020/05/220.02219800
JPY: 22,642.7
+0.00016600
JPY: +169.3
+0.75%0.02198820
JPY: 22,428.7
0.02239524
JPY: 22,843.9
0.02271381
JPY: 23,168.9
2020/05/210.02203200
JPY: 22,473.4
+0.00014700
JPY: +149.9
+0.67%0.02181140
JPY: 22,248.4
0.02250920
JPY: 22,960.1
0.02275999
JPY: 23,216.0
2020/05/200.02188500
JPY: 22,323.4
-0.00003700
JPY: -37.7
-0.17%0.02167000
JPY: 22,104.1
0.02265904
JPY: 23,113.0
0.02282427
JPY: 23,281.5
2020/05/190.02192200
JPY: 22,361.2
+0.00001800
JPY: +18.4
+0.08%0.02146880
JPY: 21,898.9
0.02281616
JPY: 23,273.3
0.02288092
JPY: 23,339.3
2020/05/180.02190400
JPY: 22,342.8
+0.00059000
JPY: +601.8
+2.77%0.02124400
JPY: 21,669.6
0.02293748
JPY: 23,397.0
0.02292729
JPY: 23,386.6
2020/05/170.02131400
JPY: 21,741.0
-0.00001100
JPY: -11.2
-0.05%0.02119540
JPY: 21,620.0
0.02306580
JPY: 23,527.9
0.02297595
JPY: 23,436.2
2020/05/160.02132500
JPY: 21,752.2
+0.00044600
JPY: +454.9
+2.14%0.02123740
JPY: 21,662.9
0.02323864
JPY: 23,704.2
0.02303489
JPY: 23,496.4
2020/05/150.02087900
JPY: 21,297.3
+0.00008100
JPY: +82.6
+0.39%0.02121320
JPY: 21,638.2
0.02338716
JPY: 23,855.7
0.02309532
JPY: 23,558.0
2020/05/140.02079800
JPY: 21,214.7
-0.00086300
JPY: -880.3
-3.98%0.02137120
JPY: 21,799.4
0.02356824
JPY: 24,040.4
0.02316004
JPY: 23,624.0
2020/05/130.02166100
JPY: 22,095.0
+0.00013700
JPY: +139.7
+0.64%0.02159820
JPY: 22,030.9
0.02374620
JPY: 24,221.9
0.02322747
JPY: 23,692.8
2020/05/120.02152400
JPY: 21,955.2
+0.00032000
JPY: +326.4
+1.51%0.02151500
JPY: 21,946.0
0.02389060
JPY: 24,369.2
0.02328441
JPY: 23,750.9
2020/05/110.02120400
JPY: 21,628.8
-0.00046500
JPY: -474.3
-2.15%0.02155700
JPY: 21,988.9
0.02399436
JPY: 24,475.1
0.02334397
JPY: 23,811.6
2020/05/100.02166900
JPY: 22,103.1
-0.00026400
JPY: -269.3
-1.20%0.02182380
JPY: 22,261.0
0.02411752
JPY: 24,600.7
0.02340261
JPY: 23,871.5
2020/05/090.02193300
JPY: 22,372.4
+0.00068800
JPY: +701.8
+3.24%0.02208720
JPY: 22,529.7
0.02418464
JPY: 24,669.2
0.02347361
JPY: 23,943.9
2020/05/080.02124500
JPY: 21,670.6
-0.00048900
JPY: -498.8
-2.25%0.02233880
JPY: 22,786.3
0.02422964
JPY: 24,715.1
0.02354889
JPY: 24,020.7
2020/05/070.02173400
JPY: 22,169.4
-0.00080400
JPY: -820.1
-3.57%0.02282800
JPY: 23,285.3
0.02429144
JPY: 24,778.1
0.02363240
JPY: 24,105.9
2020/05/060.02253800
JPY: 22,989.5
-0.00044800
JPY: -457.0
-1.95%0.02326480
JPY: 23,730.9
0.02434252
JPY: 24,830.2
0.02370453
JPY: 24,179.4
2020/05/050.02298600
JPY: 23,446.5
-0.00020500
JPY: -209.1
-0.88%0.02356060
JPY: 24,032.6
0.02436036
JPY: 24,848.4
0.02376595
JPY: 24,242.1
2020/05/040.02319100
JPY: 23,655.6
-0.00050000
JPY: -510.0
-2.11%0.02374860
JPY: 24,224.4
0.02435904
JPY: 24,847.0
0.02381683
JPY: 24,294.0
2020/05/030.02369100
JPY: 24,165.6
-0.00022700
JPY: -231.5
-0.95%0.02412880
JPY: 24,612.2
0.02436532
JPY: 24,853.5
0.02387737
JPY: 24,355.7
2020/05/020.02391800
JPY: 24,397.2
-0.00009900
JPY: -101.0
-0.41%0.02444960
JPY: 24,939.4
0.02434492
JPY: 24,832.6
0.02392685
JPY: 24,406.2
2020/05/010.02401700
JPY: 24,498.2
+0.00009100
JPY: +92.8
+0.38%0.02467540
JPY: 25,169.7
0.02431320
JPY: 24,800.3
0.02395873
JPY: 24,438.7
2020/04/300.02392600
JPY: 24,405.3
-0.00116600
JPY: -1,189.4
-4.65%0.02502760
JPY: 25,529.0
0.02423096
JPY: 24,716.4
0.02399273
JPY: 24,473.4
2020/04/290.02509200
JPY: 25,594.7
-0.00020300
JPY: -207.1
-0.80%0.02540500
JPY: 25,914.0
0.02411964
JPY: 24,602.9
0.02404064
JPY: 24,522.3
2020/04/280.02529500
JPY: 25,801.8
+0.00024800
JPY: +253.0
+0.99%0.02537760
JPY: 25,886.0
0.02396024
JPY: 24,440.3
0.02406036
JPY: 24,542.4
2020/04/270.02504700
JPY: 25,548.8
-0.00073100
JPY: -745.6
-2.84%0.02534100
JPY: 25,848.7
0.02378352
JPY: 24,260.0
0.02407409
JPY: 24,556.4
2020/04/260.02577800
JPY: 26,294.4
-0.00003500
JPY: -35.7
-0.14%0.02545860
JPY: 25,968.6
0.02360164
JPY: 24,074.5
0.02406971
JPY: 24,551.9
2020/04/250.02581300
JPY: 26,330.1
+0.00085800
JPY: +875.2
+3.44%0.02531060
JPY: 25,817.7
0.02341212
JPY: 23,881.2
0.02402684
JPY: 24,508.2
2020/04/240.02495500
JPY: 25,454.9
-0.00015700
JPY: -160.1
-0.63%0.02522920
JPY: 25,734.6
0.02320228
JPY: 23,667.1
0.02398399
JPY: 24,464.5
2020/04/230.02511200
JPY: 25,615.1
-0.00052300
JPY: -533.5
-2.04%0.02528760
JPY: 25,794.2
0.02303780
JPY: 23,499.3
0.02395024
JPY: 24,430.1
2020/04/220.02563500
JPY: 26,148.6
+0.00059700
JPY: +609.0
+2.38%0.02531940
JPY: 25,826.6
0.02287496
JPY: 23,333.2
0.02392247
JPY: 24,401.7
2020/04/210.02503800
JPY: 25,539.6
-0.00036800
JPY: -375.4
-1.45%0.02501600
JPY: 25,517.2
0.02267632
JPY: 23,130.6
0.02388291
JPY: 24,361.4
2020/04/200.02540600
JPY: 25,915.0
+0.00015900
JPY: +162.2
+0.63%0.02486500
JPY: 25,363.1
0.02249232
JPY: 22,942.9
0.02383896
JPY: 24,316.5
2020/04/190.02524700
JPY: 25,752.8
-0.00002400
JPY: -24.5
-0.10%0.02445320
JPY: 24,943.1
0.02229092
JPY: 22,737.5
0.02377877
JPY: 24,255.2
2020/04/180.02527100
JPY: 25,777.3
+0.00115300
JPY: +1,176.1
+4.78%0.02401540
JPY: 24,496.5
0.02210024
JPY: 22,543.0
0.02371376
JPY: 24,188.8
2020/04/170.02411800
JPY: 24,601.2
-0.00016500
JPY: -168.3
-0.68%0.02351920
JPY: 23,990.4
0.02191924
JPY: 22,358.4
0.02364711
JPY: 24,120.9
2020/04/160.02428300
JPY: 24,769.5
+0.00093600
JPY: +954.8
+4.01%0.02329780
JPY: 23,764.5
0.02179052
JPY: 22,227.1
0.02359591
JPY: 24,068.6
2020/04/150.02334700
JPY: 23,814.7
+0.00028900
JPY: +294.8
+1.25%0.02303800
JPY: 23,499.5
0.02166776
JPY: 22,101.9
0.02353149
JPY: 24,002.9
2020/04/140.02305800
JPY: 23,519.9
+0.00026800
JPY: +273.4
+1.18%0.02295920
JPY: 23,419.2
0.02158832
JPY: 22,020.8
0.02347633
JPY: 23,946.7
2020/04/130.02279000
JPY: 23,246.6
-0.00022100
JPY: -225.4
-0.96%0.02301720
JPY: 23,478.3
0.02153516
JPY: 21,966.6
0.02341943
JPY: 23,888.6
2020/04/120.02301100
JPY: 23,472.0
+0.00002700
JPY: +27.5
+0.12%0.02309540
JPY: 23,558.1
0.02149060
JPY: 21,921.1
0.02336772
JPY: 23,835.9
2020/04/110.02298400
JPY: 23,444.5
+0.00003100
JPY: +31.6
+0.14%0.02311820
JPY: 23,581.4
0.02143680
JPY: 21,866.3
0.02331488
JPY: 23,782.0
2020/04/100.02295300
JPY: 23,412.8
-0.00039500
JPY: -402.9
-1.69%0.02291360
JPY: 23,372.7
0.02140020
JPY: 21,828.9
0.02326713
JPY: 23,733.3
2020/04/090.02334800
JPY: 23,815.8
+0.00016700
JPY: +170.3
+0.72%0.02255160
JPY: 23,003.4
0.02138488
JPY: 21,813.3
0.02321863
JPY: 23,683.8

最新記事