仮想通貨 これから3年一気に稼ぐ(coinコイン)

ETH/BTC  取引所:binance


   終値: 0.02096700
JPY: 14,355.7
 前日比: 0.00000000 (0.00%)
 24h取引量: 4,580.79000000

2020/03/30 21:26:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 690,212.50 より円換算した値です。

ETH/BTC (1分足)


 安値:0.02079900 高値:0.02129500
 始値:0.02104400 終値:0.02096700

2020/03/30 21:26:00 更新

ETH/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 690,212.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/03/300.02096700
JPY: 14,471.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2020/03/290.02104100
JPY: 14,522.8
+0.00037200
JPY: +256.8
+1.80%0.02059980
JPY: 14,218.2
0.02280660
JPY: 15,741.4
0.02286220
JPY: 15,779.8
2020/03/280.02066900
JPY: 14,266.0
+0.00023100
JPY: +159.4
+1.13%0.02054080
JPY: 14,177.5
0.02298708
JPY: 15,866.0
0.02282104
JPY: 15,751.4
2020/03/270.02043800
JPY: 14,106.6
+0.00006700
JPY: +46.2
+0.33%0.02058700
JPY: 14,209.4
0.02318972
JPY: 16,005.8
0.02278096
JPY: 15,723.7
2020/03/260.02037100
JPY: 14,060.3
-0.00010900
JPY: -75.2
-0.53%0.02074220
JPY: 14,316.5
0.02340648
JPY: 16,155.4
0.02274459
JPY: 15,698.6
2020/03/250.02048000
JPY: 14,135.6
-0.00026600
JPY: -183.6
-1.28%0.02094020
JPY: 14,453.2
0.02362096
JPY: 16,303.5
0.02270884
JPY: 15,673.9
2020/03/240.02074600
JPY: 14,319.1
-0.00015400
JPY: -106.3
-0.74%0.02119000
JPY: 14,625.6
0.02383596
JPY: 16,451.9
0.02267011
JPY: 15,647.2
2020/03/230.02090000
JPY: 14,425.4
-0.00031400
JPY: -216.7
-1.48%0.02137600
JPY: 14,754.0
0.02404340
JPY: 16,595.1
0.02262664
JPY: 15,617.2
2020/03/220.02121400
JPY: 14,642.2
-0.00014700
JPY: -101.5
-0.69%0.02152920
JPY: 14,859.7
0.02424704
JPY: 16,735.6
0.02257588
JPY: 15,582.2
2020/03/210.02136100
JPY: 14,743.6
-0.00036800
JPY: -254.0
-1.69%0.02170020
JPY: 14,977.7
0.02442256
JPY: 16,856.8
0.02253243
JPY: 15,552.2
2020/03/200.02172900
JPY: 14,997.6
+0.00005300
JPY: +36.6
+0.24%0.02194200
JPY: 15,144.6
0.02464788
JPY: 17,012.3
0.02249709
JPY: 15,527.8
2020/03/190.02167600
JPY: 14,961.0
+0.00001000
JPY: +6.9
+0.05%0.02226020
JPY: 15,364.3
0.02488188
JPY: 17,173.8
0.02245061
JPY: 15,495.7
2020/03/180.02166600
JPY: 14,954.1
-0.00040300
JPY: -278.2
-1.83%0.02266500
JPY: 15,643.7
0.02511516
JPY: 17,334.8
0.02240397
JPY: 15,463.5
2020/03/170.02206900
JPY: 15,232.3
-0.00050100
JPY: -345.8
-2.22%0.02303420
JPY: 15,898.5
0.02533428
JPY: 17,486.0
0.02235699
JPY: 15,431.1
2020/03/160.02257000
JPY: 15,578.1
-0.00075000
JPY: -517.7
-3.22%0.02320700
JPY: 16,017.8
0.02553728
JPY: 17,626.1
0.02230436
JPY: 15,394.7
2020/03/150.02332000
JPY: 16,095.8
-0.00038000
JPY: -262.3
-1.60%0.02365520
JPY: 16,327.1
0.02570656
JPY: 17,743.0
0.02224693
JPY: 15,355.1
2020/03/140.02370000
JPY: 16,358.0
+0.00018800
JPY: +129.8
+0.80%0.02404420
JPY: 16,595.6
0.02588304
JPY: 17,864.8
0.02217896
JPY: 15,308.2
2020/03/130.02351200
JPY: 16,228.3
+0.00057900
JPY: +399.6
+2.52%0.02443340
JPY: 16,864.2
0.02603112
JPY: 17,967.0
0.02210268
JPY: 15,255.5
2020/03/120.02293300
JPY: 15,828.6
-0.00187800
JPY: -1,296.2
-7.57%0.02486320
JPY: 17,160.9
0.02614300
JPY: 18,044.2
0.02202552
JPY: 15,202.3
2020/03/110.02481100
JPY: 17,124.9
-0.00045400
JPY: -313.4
-1.80%0.02564720
JPY: 17,702.0
0.02628836
JPY: 18,144.6
0.02195256
JPY: 15,151.9
2020/03/100.02526500
JPY: 17,438.2
-0.00038100
JPY: -263.0
-1.49%0.02591180
JPY: 17,884.6
0.02639668
JPY: 18,219.3
0.02185295
JPY: 15,083.2
2020/03/090.02564600
JPY: 17,701.2
-0.00001500
JPY: -10.4
-0.06%0.02593880
JPY: 17,903.3
0.02644892
JPY: 18,255.4
0.02174833
JPY: 15,011.0
2020/03/080.02566100
JPY: 17,711.5
-0.00119200
JPY: -822.7
-4.44%0.02592020
JPY: 17,890.4
0.02647608
JPY: 18,274.1
0.02163687
JPY: 14,934.0
2020/03/070.02685300
JPY: 18,534.3
+0.00071900
JPY: +496.3
+2.75%0.02593500
JPY: 17,900.7
0.02643836
JPY: 18,248.1
0.02152773
JPY: 14,858.7
2020/03/060.02613400
JPY: 18,038.0
+0.00073400
JPY: +506.6
+2.89%0.02573580
JPY: 17,763.2
0.02626676
JPY: 18,129.6
0.02140395
JPY: 14,773.3
2020/03/050.02540000
JPY: 17,531.4
-0.00015300
JPY: -105.6
-0.60%0.02565560
JPY: 17,707.8
0.02612536
JPY: 18,032.1
0.02129616
JPY: 14,698.9
2020/03/040.02555300
JPY: 17,637.0
-0.00018200
JPY: -125.6
-0.71%0.02574660
JPY: 17,770.6
0.02600632
JPY: 17,949.9
0.02119512
JPY: 14,629.1
2020/03/030.02573500
JPY: 17,762.6
-0.00012200
JPY: -84.2
-0.47%0.02582240
JPY: 17,822.9
0.02590536
JPY: 17,880.2
0.02109275
JPY: 14,558.5
2020/03/020.02585700
JPY: 17,846.8
+0.00012400
JPY: +85.6
+0.48%0.02587360
JPY: 17,858.3
0.02578268
JPY: 17,795.5
0.02098724
JPY: 14,485.7
2020/03/010.02573300
JPY: 17,761.2
-0.00012200
JPY: -84.2
-0.47%0.02582260
JPY: 17,823.1
0.02561808
JPY: 17,681.9
0.02088808
JPY: 14,417.2
2020/02/290.02585500
JPY: 17,845.4
-0.00007700
JPY: -53.1
-0.30%0.02607480
JPY: 17,997.2
0.02542444
JPY: 17,548.3
0.02079941
JPY: 14,356.0
2020/02/280.02593200
JPY: 17,898.6
-0.00005900
JPY: -40.7
-0.23%0.02641960
JPY: 18,235.1
0.02520508
JPY: 17,396.9
0.02072017
JPY: 14,301.3
2020/02/270.02599100
JPY: 17,939.3
+0.00038900
JPY: +268.5
+1.52%0.02673480
JPY: 18,452.7
0.02497868
JPY: 17,240.6
0.02064172
JPY: 14,247.2
2020/02/260.02560200
JPY: 17,670.8
-0.00139200
JPY: -960.8
-5.16%0.02696540
JPY: 18,611.9
0.02475016
JPY: 17,082.9
0.02056145
JPY: 14,191.8
2020/02/250.02699400
JPY: 18,631.6
-0.00058500
JPY: -403.8
-2.12%0.02727380
JPY: 18,824.7
0.02450416
JPY: 16,913.1
0.02048557
JPY: 14,139.4
2020/02/240.02757900
JPY: 19,035.4
+0.00007100
JPY: +49.0
+0.26%0.02723540
JPY: 18,798.2
0.02419280
JPY: 16,698.2
0.02039213
JPY: 14,074.9
2020/02/230.02750800
JPY: 18,986.4
+0.00036400
JPY: +251.2
+1.34%0.02726600
JPY: 18,819.3
0.02384124
JPY: 16,455.5
0.02029228
JPY: 14,006.0
2020/02/220.02714400
JPY: 18,735.1
0.00000000
JPY: 0.0
0.00%0.02724480
JPY: 18,804.7
0.02349740
JPY: 16,218.2
0.02019220
JPY: 13,936.9
2020/02/210.02714400
JPY: 18,735.1
+0.00034200
JPY: +236.1
+1.28%0.02707780
JPY: 18,689.4
0.02317356
JPY: 15,994.7
0.02009591
JPY: 13,870.4
2020/02/200.02680200
JPY: 18,499.1
-0.00093000
JPY: -641.9
-3.35%0.02696240
JPY: 18,609.8
0.02286392
JPY: 15,781.0
0.01999772
JPY: 13,802.7
2020/02/190.02773200
JPY: 19,141.0
+0.00033000
JPY: +227.8
+1.20%0.02710580
JPY: 18,708.8
0.02256444
JPY: 15,574.3
0.01990289
JPY: 13,737.2
2020/02/180.02740200
JPY: 18,913.2
+0.00109300
JPY: +754.4
+4.15%0.02687360
JPY: 18,548.5
0.02222468
JPY: 15,339.8
0.01979797
JPY: 13,664.8
2020/02/170.02630900
JPY: 18,158.8
-0.00025800
JPY: -178.1
-0.97%0.02665820
JPY: 18,399.8
0.02189428
JPY: 15,111.7
0.01969881
JPY: 13,596.4
2020/02/160.02656700
JPY: 18,336.9
-0.00095200
JPY: -657.1
-3.46%0.02634000
JPY: 18,180.2
0.02161764
JPY: 14,920.8
0.01961436
JPY: 13,538.1
2020/02/150.02751900
JPY: 18,994.0
+0.00094800
JPY: +654.3
+3.57%0.02553920
JPY: 17,627.5
0.02132644
JPY: 14,719.8
0.01953059
JPY: 13,480.3
2020/02/140.02657100
JPY: 18,339.6
+0.00024600
JPY: +169.8
+0.93%0.02455520
JPY: 16,948.3
0.02100320
JPY: 14,496.7
0.01943440
JPY: 13,413.9
2020/02/130.02632500
JPY: 18,169.8
+0.00160700
JPY: +1,109.2
+6.50%0.02372580
JPY: 16,375.8
0.02070876
JPY: 14,293.4
0.01935192
JPY: 13,356.9
2020/02/120.02471800
JPY: 17,060.7
+0.00215500
JPY: +1,487.4
+9.55%0.02306660
JPY: 15,920.9
0.02041900
JPY: 14,093.4
0.01926843
JPY: 13,299.3
2020/02/110.02256300
JPY: 15,573.3
-0.00003600
JPY: -24.8
-0.16%0.02265660
JPY: 15,637.9
0.02022516
JPY: 13,959.7
0.01920777
JPY: 13,257.4
2020/02/100.02259900
JPY: 15,598.1
+0.00017500
JPY: +120.8
+0.78%0.02249240
JPY: 15,524.5
0.02008036
JPY: 13,859.7
0.01917667
JPY: 13,236.0
2020/02/090.02242400
JPY: 15,477.3
-0.00060500
JPY: -417.6
-2.63%0.02215100
JPY: 15,288.9
0.01992220
JPY: 13,750.6
0.01914760
JPY: 13,215.9

最新記事