仮想通貨 これから3年一気に稼ぐ(coinコイン)

ETH/BTC  取引所:binance


   終値: 0.03428000
JPY: 40,725.8
 前日比: -0.00057200 (-1.64%)
 24h取引量: 24,427.11000000

2020/08/04 08:07:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,193,361.00 より円換算した値です。

ETH/BTC (1分足)


 安値:0.03412700 高値:0.03495300
 始値:0.03488200 終値:0.03428000

2020/08/04 08:07:00 更新

ETH/BTC (1日足)


5日平均乖離率:+4.58% 25日平均乖離率:+20.87% 75日平均乖離率:+32.47%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,193,361.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/08/040.03428000
JPY: 40,908.4
-0.00057200
JPY: -682.6
-1.64%0.03277840
JPY: 39,116.5
0.02836088
JPY: 33,844.8
0.02587843
JPY: 30,882.3
2020/08/030.03485200
JPY: 41,591.0
+0.00169200
JPY: +2,019.2
+5.10%0.03171740
JPY: 37,850.3
0.02803152
JPY: 33,451.7
0.02571512
JPY: 30,687.4
2020/08/020.03316000
JPY: 39,571.9
+0.00246000
JPY: +2,935.7
+8.01%0.03052820
JPY: 36,431.2
0.02767976
JPY: 33,031.9
0.02554223
JPY: 30,481.1
2020/08/010.03070000
JPY: 36,636.2
-0.00020000
JPY: -238.7
-0.65%0.02961900
JPY: 35,346.2
0.02739580
JPY: 32,693.1
0.02539239
JPY: 30,302.3
2020/07/310.03090000
JPY: 36,874.9
+0.00192500
JPY: +2,297.2
+6.64%0.02960700
JPY: 35,331.8
0.02719380
JPY: 32,452.0
0.02527511
JPY: 30,162.3
2020/07/300.02897500
JPY: 34,577.6
+0.00006900
JPY: +82.3
+0.24%0.02972000
JPY: 35,466.7
0.02697728
JPY: 32,193.6
0.02514729
JPY: 30,009.8
2020/07/290.02890600
JPY: 34,495.3
+0.00029200
JPY: +348.5
+1.02%0.02984740
JPY: 35,618.7
0.02681536
JPY: 32,000.4
0.02504529
JPY: 29,888.1
2020/07/280.02861400
JPY: 34,146.8
-0.00202600
JPY: -2,417.7
-6.61%0.02983120
JPY: 35,599.4
0.02665516
JPY: 31,809.2
0.02493827
JPY: 29,760.4
2020/07/270.03064000
JPY: 36,564.6
-0.00082500
JPY: -984.5
-2.62%0.02968360
JPY: 35,423.3
0.02650912
JPY: 31,634.9
0.02483405
JPY: 29,636.0
2020/07/260.03146500
JPY: 37,549.1
+0.00185300
JPY: +2,211.3
+6.26%0.02879260
JPY: 34,360.0
0.02627964
JPY: 31,361.1
0.02471433
JPY: 29,493.1
2020/07/250.02961200
JPY: 35,337.8
+0.00078700
JPY: +939.2
+2.73%0.02769460
JPY: 33,049.7
0.02601312
JPY: 31,043.0
0.02458179
JPY: 29,334.9
2020/07/240.02882500
JPY: 34,398.6
+0.00094900
JPY: +1,132.5
+3.40%0.02695440
JPY: 32,166.3
0.02581540
JPY: 30,807.1
0.02446968
JPY: 29,201.2
2020/07/230.02787600
JPY: 33,266.1
+0.00169100
JPY: +2,018.0
+6.46%0.02631320
JPY: 31,401.1
0.02564484
JPY: 30,603.6
0.02437427
JPY: 29,087.3
2020/07/220.02618500
JPY: 31,248.2
+0.00021000
JPY: +250.6
+0.81%0.02586460
JPY: 30,865.8
0.02551804
JPY: 30,452.2
0.02429503
JPY: 28,992.7
2020/07/210.02597500
JPY: 30,997.6
+0.00006400
JPY: +76.4
+0.25%0.02572600
JPY: 30,700.4
0.02547144
JPY: 30,396.6
0.02422916
JPY: 28,914.1
2020/07/200.02591100
JPY: 30,921.2
+0.00029200
JPY: +348.5
+1.14%0.02563860
JPY: 30,596.1
0.02544028
JPY: 30,359.4
0.02417261
JPY: 28,846.7
2020/07/190.02561900
JPY: 30,572.7
-0.00001400
JPY: -16.7
-0.05%0.02564800
JPY: 30,607.3
0.02541556
JPY: 30,329.9
0.02412764
JPY: 28,793.0
2020/07/180.02563300
JPY: 30,589.4
+0.00014100
JPY: +168.3
+0.55%0.02571660
JPY: 30,689.2
0.02540480
JPY: 30,317.1
0.02409253
JPY: 28,751.1
2020/07/170.02549200
JPY: 30,421.2
-0.00004600
JPY: -54.9
-0.18%0.02581900
JPY: 30,811.4
0.02538732
JPY: 30,296.2
0.02405997
JPY: 28,712.2
2020/07/160.02553800
JPY: 30,476.1
-0.00042000
JPY: -501.2
-1.62%0.02587800
JPY: 30,881.8
0.02537356
JPY: 30,279.8
0.02403596
JPY: 28,683.6
2020/07/150.02595800
JPY: 30,977.3
-0.00000400
JPY: -4.8
-0.02%0.02597280
JPY: 30,994.9
0.02533380
JPY: 30,232.4
0.02401436
JPY: 28,657.8
2020/07/140.02596200
JPY: 30,982.0
-0.00018300
JPY: -218.4
-0.70%0.02599040
JPY: 31,015.9
0.02527388
JPY: 30,160.9
0.02398848
JPY: 28,626.9
2020/07/130.02614500
JPY: 31,200.4
+0.00035800
JPY: +427.2
+1.39%0.02600960
JPY: 31,038.8
0.02522000
JPY: 30,096.6
0.02396133
JPY: 28,594.5
2020/07/120.02578700
JPY: 30,773.2
-0.00022500
JPY: -268.5
-0.87%0.02599280
JPY: 31,018.8
0.02516068
JPY: 30,025.8
0.02394729
JPY: 28,577.8
2020/07/110.02601200
JPY: 31,041.7
-0.00003400
JPY: -40.6
-0.13%0.02596540
JPY: 30,986.1
0.02511580
JPY: 29,972.2
0.02394073
JPY: 28,569.9
2020/07/100.02604600
JPY: 31,082.3
-0.00001200
JPY: -14.3
-0.05%0.02586040
JPY: 30,860.8
0.02506080
JPY: 29,906.6
0.02392787
JPY: 28,554.6
2020/07/090.02605800
JPY: 31,096.6
-0.00000300
JPY: -3.6
-0.01%0.02563660
JPY: 30,593.7
0.02499488
JPY: 29,827.9
0.02392429
JPY: 28,550.3
2020/07/080.02606100
JPY: 31,100.2
+0.00041100
JPY: +490.5
+1.60%0.02540520
JPY: 30,317.6
0.02495468
JPY: 29,779.9
0.02392103
JPY: 28,546.4
2020/07/070.02565000
JPY: 30,609.7
+0.00016300
JPY: +194.5
+0.64%0.02518560
JPY: 30,055.5
0.02491868
JPY: 29,737.0
0.02390628
JPY: 28,528.8
2020/07/060.02548700
JPY: 30,415.2
+0.00056000
JPY: +668.3
+2.25%0.02503620
JPY: 29,877.2
0.02489544
JPY: 29,709.2
0.02389911
JPY: 28,520.3
2020/07/050.02492700
JPY: 29,746.9
+0.00002600
JPY: +31.0
+0.10%0.02489920
JPY: 29,713.7
0.02487820
JPY: 29,688.7
0.02390108
JPY: 28,522.6
2020/07/040.02490100
JPY: 29,715.9
-0.00006200
JPY: -74.0
-0.25%0.02484760
JPY: 29,652.2
0.02488016
JPY: 29,691.0
0.02390256
JPY: 28,524.4
2020/07/030.02496300
JPY: 29,789.9
+0.00006000
JPY: +71.6
+0.24%0.02477960
JPY: 29,571.0
0.02488536
JPY: 29,697.2
0.02390929
JPY: 28,532.4
2020/07/020.02490300
JPY: 29,718.3
+0.00010100
JPY: +120.5
+0.41%0.02472820
JPY: 29,509.7
0.02488532
JPY: 29,697.2
0.02391308
JPY: 28,536.9
2020/07/010.02480200
JPY: 29,597.7
+0.00013300
JPY: +158.7
+0.54%0.02475160
JPY: 29,537.6
0.02489108
JPY: 29,704.0
0.02391799
JPY: 28,542.8
2020/06/300.02466900
JPY: 29,439.0
+0.00010800
JPY: +128.9
+0.44%0.02483040
JPY: 29,631.6
0.02490200
JPY: 29,717.1
0.02390887
JPY: 28,531.9
2020/06/290.02456100
JPY: 29,310.1
-0.00014500
JPY: -173.0
-0.59%0.02495520
JPY: 29,780.6
0.02491368
JPY: 29,731.0
0.02390372
JPY: 28,525.8
2020/06/280.02470600
JPY: 29,483.2
-0.00031400
JPY: -374.7
-1.26%0.02511300
JPY: 29,968.9
0.02492980
JPY: 29,750.3
0.02388753
JPY: 28,506.5
2020/06/270.02502000
JPY: 29,857.9
-0.00017600
JPY: -210.0
-0.70%0.02521100
JPY: 30,085.8
0.02494108
JPY: 29,763.7
0.02386556
JPY: 28,480.2
2020/06/260.02519600
JPY: 30,067.9
-0.00009700
JPY: -115.8
-0.38%0.02523660
JPY: 30,116.4
0.02491832
JPY: 29,736.6
0.02383583
JPY: 28,444.7
2020/06/250.02529300
JPY: 30,183.7
-0.00005700
JPY: -68.0
-0.22%0.02510620
JPY: 29,960.8
0.02491204
JPY: 29,729.1
0.02380669
JPY: 28,410.0
2020/06/240.02535000
JPY: 30,251.7
+0.00015400
JPY: +183.8
+0.61%0.02493960
JPY: 29,761.9
0.02488756
JPY: 29,699.8
0.02377591
JPY: 28,373.2
2020/06/230.02519600
JPY: 30,067.9
+0.00004800
JPY: +57.3
+0.19%0.02479260
JPY: 29,586.5
0.02487036
JPY: 29,679.3
0.02374395
JPY: 28,335.1
2020/06/220.02514800
JPY: 30,010.6
+0.00060400
JPY: +720.8
+2.46%0.02468580
JPY: 29,459.1
0.02479388
JPY: 29,588.0
0.02371931
JPY: 28,305.7
2020/06/210.02454400
JPY: 29,289.9
+0.00008400
JPY: +100.2
+0.34%0.02458920
JPY: 29,343.8
0.02468344
JPY: 29,456.3
0.02369308
JPY: 28,274.4
2020/06/200.02446000
JPY: 29,189.6
-0.00015500
JPY: -185.0
-0.63%0.02460780
JPY: 29,366.0
0.02460020
JPY: 29,356.9
0.02367416
JPY: 28,251.8
2020/06/190.02461500
JPY: 29,374.6
-0.00004700
JPY: -56.1
-0.19%0.02459540
JPY: 29,351.2
0.02453452
JPY: 29,278.5
0.02364084
JPY: 28,212.1
2020/06/180.02466200
JPY: 29,430.7
-0.00000300
JPY: -3.6
-0.01%0.02468300
JPY: 29,455.7
0.02447416
JPY: 29,206.5
0.02359455
JPY: 28,156.8
2020/06/170.02466500
JPY: 29,434.2
+0.00002800
JPY: +33.4
+0.11%0.02478280
JPY: 29,574.8
0.02439508
JPY: 29,112.1
0.02354715
JPY: 28,100.2
2020/06/160.02463700
JPY: 29,400.8
+0.00023900
JPY: +285.2
+0.98%0.02486360
JPY: 29,671.3
0.02431116
JPY: 29,012.0
0.02349664
JPY: 28,040.0
2020/06/150.02439800
JPY: 29,115.6
-0.00065500
JPY: -781.7
-2.61%0.02494740
JPY: 29,771.3
0.02421360
JPY: 28,895.6
0.02344148
JPY: 27,974.1

最新記事