仮想通貨 これから3年一気に稼ぐ(coinコイン)

ETH/BTC  取引所:binance


   終値: 0.02141700
JPY: 18,900.3
 前日比: -0.00024100 (-1.11%)
 24h取引量: 2,272.69000000

2019/10/21 21:38:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 895,409.50 より円換算した値です。

ETH/BTC (1分足)


 安値:0.02110800 高値:0.02164500
 始値:0.02164400 終値:0.02141700

2019/10/21 21:38:00 更新

ETH/BTC (1日足)


5日平均乖離率:-1.20% 25日平均乖離率:-1.19% 75日平均乖離率:+9.33%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 895,409.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/10/210.02141700
JPY: 19,177.0
-0.00024100
JPY: -215.8
-1.11%0.02167700
JPY: 19,409.8
0.02167416
JPY: 19,407.2
0.01958887
JPY: 17,540.1
2019/10/200.02165800
JPY: 19,392.8
-0.00001600
JPY: -14.3
-0.07%0.02174860
JPY: 19,473.9
0.02162476
JPY: 19,363.0
0.01955600
JPY: 17,510.6
2019/10/190.02167400
JPY: 19,407.1
-0.00001900
JPY: -17.0
-0.09%0.02182300
JPY: 19,540.5
0.02155640
JPY: 19,301.8
0.01952768
JPY: 17,485.3
2019/10/180.02169300
JPY: 19,424.1
-0.00025000
JPY: -223.9
-1.14%0.02190440
JPY: 19,613.4
0.02149164
JPY: 19,243.8
0.01950016
JPY: 17,460.6
2019/10/170.02194300
JPY: 19,648.0
+0.00016800
JPY: +150.4
+0.77%0.02192760
JPY: 19,634.2
0.02146892
JPY: 19,223.5
0.01948383
JPY: 17,446.0
2019/10/160.02177500
JPY: 19,497.5
-0.00025500
JPY: -228.3
-1.16%0.02192260
JPY: 19,629.7
0.02143584
JPY: 19,193.9
0.01946627
JPY: 17,430.3
2019/10/150.02203000
JPY: 19,725.9
-0.00005100
JPY: -45.7
-0.23%0.02199580
JPY: 19,695.2
0.02143096
JPY: 19,189.5
0.01945369
JPY: 17,419.0
2019/10/140.02208100
JPY: 19,771.5
+0.00027200
JPY: +243.6
+1.25%0.02209920
JPY: 19,787.8
0.02140076
JPY: 19,162.4
0.01944436
JPY: 17,410.7
2019/10/130.02180900
JPY: 19,528.0
-0.00010900
JPY: -97.6
-0.50%0.02220900
JPY: 19,886.1
0.02136276
JPY: 19,128.4
0.01943892
JPY: 17,405.8
2019/10/120.02191800
JPY: 19,625.6
-0.00022300
JPY: -199.7
-1.01%0.02222240
JPY: 19,898.1
0.02132960
JPY: 19,098.7
0.01944043
JPY: 17,407.1
2019/10/110.02214100
JPY: 19,825.3
-0.00040600
JPY: -363.5
-1.80%0.02217300
JPY: 19,853.9
0.02124436
JPY: 19,022.4
0.01944056
JPY: 17,407.3
2019/10/100.02254700
JPY: 20,188.8
-0.00008300
JPY: -74.3
-0.37%0.02209380
JPY: 19,783.0
0.02110764
JPY: 18,900.0
0.01943763
JPY: 17,404.6
2019/10/090.02263000
JPY: 20,263.1
+0.00075400
JPY: +675.1
+3.45%0.02189880
JPY: 19,608.4
0.02093556
JPY: 18,745.9
0.01942768
JPY: 17,395.7
2019/10/080.02187600
JPY: 19,588.0
+0.00020500
JPY: +183.6
+0.95%0.02167240
JPY: 19,405.7
0.02074596
JPY: 18,576.1
0.01941997
JPY: 17,388.8
2019/10/070.02167100
JPY: 19,404.4
-0.00007400
JPY: -66.3
-0.34%0.02154140
JPY: 19,288.4
0.02056496
JPY: 18,414.1
0.01942380
JPY: 17,392.3
2019/10/060.02174500
JPY: 19,470.7
+0.00017300
JPY: +154.9
+0.80%0.02148580
JPY: 19,238.6
0.02039524
JPY: 18,262.1
0.01942437
JPY: 17,392.8
2019/10/050.02157200
JPY: 19,315.8
+0.00007400
JPY: +66.3
+0.34%0.02141240
JPY: 19,172.9
0.02023208
JPY: 18,116.0
0.01941668
JPY: 17,385.9
2019/10/040.02149800
JPY: 19,249.5
+0.00027700
JPY: +248.0
+1.31%0.02141340
JPY: 19,173.8
0.02007388
JPY: 17,974.3
0.01941051
JPY: 17,380.4
2019/10/030.02122100
JPY: 19,001.5
-0.00017200
JPY: -154.0
-0.80%0.02127480
JPY: 19,049.7
0.01991872
JPY: 17,835.4
0.01940765
JPY: 17,377.8
2019/10/020.02139300
JPY: 19,155.5
+0.00001500
JPY: +13.4
+0.07%0.02125660
JPY: 19,033.4
0.01976928
JPY: 17,701.6
0.01940971
JPY: 17,379.6
2019/10/010.02137800
JPY: 19,142.1
-0.00019900
JPY: -178.2
-0.92%0.02111240
JPY: 18,904.2
0.01957864
JPY: 17,530.9
0.01940491
JPY: 17,375.3
2019/09/300.02157700
JPY: 19,320.3
+0.00077200
JPY: +691.3
+3.71%0.02087320
JPY: 18,690.1
0.01937360
JPY: 17,347.3
0.01941011
JPY: 17,380.0
2019/09/290.02080500
JPY: 18,629.0
-0.00032500
JPY: -291.0
-1.54%0.02054760
JPY: 18,398.5
0.01916064
JPY: 17,156.6
0.01941501
JPY: 17,384.4
2019/09/280.02113000
JPY: 18,920.0
+0.00045800
JPY: +410.1
+2.22%0.02039760
JPY: 18,264.2
0.01900396
JPY: 17,016.3
0.01941568
JPY: 17,385.0
2019/09/270.02067200
JPY: 18,509.9
+0.00049000
JPY: +438.8
+2.43%0.02039660
JPY: 18,263.3
0.01884036
JPY: 16,869.8
0.01942468
JPY: 17,393.0
2019/09/260.02018200
JPY: 18,071.2
+0.00023300
JPY: +208.6
+1.17%0.02048540
JPY: 18,342.8
0.01871356
JPY: 16,756.3
0.01944739
JPY: 17,413.4
2019/09/250.01994900
JPY: 17,862.5
-0.00010600
JPY: -94.9
-0.53%0.02077960
JPY: 18,606.3
0.01861496
JPY: 16,668.0
0.01949523
JPY: 17,456.2
2019/09/240.02005500
JPY: 17,957.4
-0.00107000
JPY: -958.1
-5.07%0.02104480
JPY: 18,843.7
0.01851892
JPY: 16,582.0
0.01954188
JPY: 17,498.0
2019/09/230.02112500
JPY: 18,915.5
+0.00000900
JPY: +8.1
+0.04%0.02126000
JPY: 19,036.4
0.01842420
JPY: 16,497.2
0.01958327
JPY: 17,535.0
2019/09/220.02111600
JPY: 18,907.5
-0.00053700
JPY: -480.8
-2.48%0.02123100
JPY: 19,010.4
0.01827812
JPY: 16,366.4
0.01961280
JPY: 17,561.5
2019/09/210.02165300
JPY: 19,388.3
+0.00037800
JPY: +338.5
+1.78%0.02096520
JPY: 18,772.4
0.01816784
JPY: 16,267.7
0.01966573
JPY: 17,608.9
2019/09/200.02127500
JPY: 19,049.8
+0.00014400
JPY: +128.9
+0.68%0.02037920
JPY: 18,247.7
0.01804040
JPY: 16,153.5
0.01972324
JPY: 17,660.4
2019/09/190.02113100
JPY: 18,920.9
+0.00015100
JPY: +135.2
+0.72%0.01977320
JPY: 17,705.1
0.01792048
JPY: 16,046.2
0.01978411
JPY: 17,714.9
2019/09/180.02098000
JPY: 18,785.7
+0.00119300
JPY: +1,068.2
+6.03%0.01912500
JPY: 17,124.7
0.01782400
JPY: 15,959.8
0.01984605
JPY: 17,770.3
2019/09/170.01978700
JPY: 17,717.5
+0.00106400
JPY: +952.7
+5.68%0.01839920
JPY: 16,474.8
0.01773680
JPY: 15,881.7
0.01990863
JPY: 17,826.4
2019/09/160.01872300
JPY: 16,764.8
+0.00047800
JPY: +428.0
+2.62%0.01792740
JPY: 16,052.4
0.01769524
JPY: 15,844.5
0.01997716
JPY: 17,887.7
2019/09/150.01824500
JPY: 16,336.7
+0.00035500
JPY: +317.9
+1.98%0.01771600
JPY: 15,863.1
0.01769712
JPY: 15,846.2
0.02007193
JPY: 17,972.6
2019/09/140.01789000
JPY: 16,018.9
+0.00053900
JPY: +482.6
+3.11%0.01759040
JPY: 15,750.6
0.01770308
JPY: 15,851.5
0.02019219
JPY: 18,080.3
2019/09/130.01735100
JPY: 15,536.3
-0.00007700
JPY: -68.9
-0.44%0.01753620
JPY: 15,702.1
0.01772572
JPY: 15,871.8
0.02031976
JPY: 18,194.5
2019/09/120.01742800
JPY: 15,605.2
-0.00023800
JPY: -213.1
-1.35%0.01756300
JPY: 15,726.1
0.01778240
JPY: 15,922.5
0.02044231
JPY: 18,304.2
2019/09/110.01766600
JPY: 15,818.3
+0.00004900
JPY: +43.9
+0.28%0.01740280
JPY: 15,582.6
0.01782884
JPY: 15,964.1
0.02055081
JPY: 18,401.4
2019/09/100.01761700
JPY: 15,774.4
-0.00000200
JPY: -1.8
-0.01%0.01712000
JPY: 15,329.4
0.01783800
JPY: 15,972.3
0.02066147
JPY: 18,500.5
2019/09/090.01761900
JPY: 15,776.2
+0.00013400
JPY: +120.0
+0.77%0.01684720
JPY: 15,085.1
0.01785772
JPY: 15,990.0
0.02077592
JPY: 18,603.0
2019/09/080.01748500
JPY: 15,656.2
+0.00085800
JPY: +768.3
+5.16%0.01670100
JPY: 14,954.2
0.01788808
JPY: 16,017.2
0.02090011
JPY: 18,714.2
2019/09/070.01662700
JPY: 14,888.0
+0.00037500
JPY: +335.8
+2.31%0.01661200
JPY: 14,874.5
0.01797108
JPY: 16,091.5
0.02103337
JPY: 18,833.5
2019/09/060.01625200
JPY: 14,552.2
-0.00000100
JPY: -0.9
-0.01%0.01678700
JPY: 15,031.2
0.01806056
JPY: 16,171.6
0.02118941
JPY: 18,973.2
2019/09/050.01625300
JPY: 14,553.1
-0.00063500
JPY: -568.6
-3.76%0.01708000
JPY: 15,293.6
0.01815476
JPY: 16,255.9
0.02135895
JPY: 19,125.0
2019/09/040.01688800
JPY: 15,121.7
-0.00015200
JPY: -136.1
-0.89%0.01733900
JPY: 15,525.5
0.01824240
JPY: 16,334.4
0.02152493
JPY: 19,273.6
2019/09/030.01704000
JPY: 15,257.8
-0.00046200
JPY: -413.7
-2.64%0.01749880
JPY: 15,668.6
0.01828360
JPY: 16,371.3
0.02168728
JPY: 19,419.0
2019/09/020.01750200
JPY: 15,671.5
-0.00021500
JPY: -192.5
-1.21%0.01758540
JPY: 15,746.1
0.01831860
JPY: 16,402.6
0.02184328
JPY: 19,558.7
2019/09/010.01771700
JPY: 15,864.0
+0.00016900
JPY: +151.3
+0.96%0.01775680
JPY: 15,899.6
0.01837888
JPY: 16,456.6
0.02200053
JPY: 19,699.5

最新記事