仮想通貨 これから3年一気に稼ぐ(coinコイン)

ETC/BTC  取引所:binance


   終値: 0.00094000
JPY: 938.6
 前日比: +0.00000300 (+0.32%)
 24h取引量: 131.38000000

2019/06/18 13:54:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,002,827.00 より円換算した値です。

ETC/BTC (1分足)


 安値:0.00093600 高値:0.00096100
 始値:0.00093600 終値:0.00094000

2019/06/18 13:54:00 更新

ETC/BTC (1日足)


5日平均乖離率:-2.00% 25日平均乖離率:-6.23% 75日平均乖離率:-9.80%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,002,827.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/06/180.00094000
JPY: 942.7
+0.00000300
JPY: +3.0
+0.32%0.00095920
JPY: 961.9
0.00100248
JPY: 1,005.3
0.00104216
JPY: 1,045.1
2019/06/170.00093700
JPY: 939.6
-0.00000300
JPY: -3.0
-0.32%0.00098420
JPY: 987.0
0.00100124
JPY: 1,004.1
0.00104413
JPY: 1,047.1
2019/06/160.00094000
JPY: 942.7
-0.00004000
JPY: -40.1
-4.08%0.00100300
JPY: 1,005.8
0.00099960
JPY: 1,002.4
0.00104691
JPY: 1,049.9
2019/06/150.00098000
JPY: 982.8
-0.00001900
JPY: -19.1
-1.90%0.00102180
JPY: 1,024.7
0.00099908
JPY: 1,001.9
0.00104901
JPY: 1,052.0
2019/06/140.00099900
JPY: 1,001.8
-0.00006600
JPY: -66.2
-6.20%0.00103520
JPY: 1,038.1
0.00099696
JPY: 999.8
0.00105151
JPY: 1,054.5
2019/06/130.00106500
JPY: 1,068.0
+0.00003400
JPY: +34.1
+3.30%0.00104740
JPY: 1,050.4
0.00099464
JPY: 997.5
0.00105384
JPY: 1,056.8
2019/06/120.00103100
JPY: 1,033.9
-0.00000300
JPY: -3.0
-0.29%0.00104600
JPY: 1,049.0
0.00099056
JPY: 993.4
0.00105533
JPY: 1,058.3
2019/06/110.00103400
JPY: 1,036.9
-0.00001300
JPY: -13.0
-1.24%0.00104120
JPY: 1,044.1
0.00098932
JPY: 992.1
0.00105729
JPY: 1,060.3
2019/06/100.00104700
JPY: 1,050.0
-0.00001300
JPY: -13.0
-1.23%0.00103500
JPY: 1,037.9
0.00098764
JPY: 990.4
0.00105917
JPY: 1,062.2
2019/06/090.00106000
JPY: 1,063.0
+0.00000200
JPY: +2.0
+0.19%0.00103100
JPY: 1,033.9
0.00098600
JPY: 988.8
0.00106107
JPY: 1,064.1
2019/06/080.00105800
JPY: 1,061.0
+0.00005100
JPY: +51.1
+5.06%0.00104620
JPY: 1,049.2
0.00097956
JPY: 982.3
0.00106261
JPY: 1,065.6
2019/06/070.00100700
JPY: 1,009.8
+0.00000400
JPY: +4.0
+0.40%0.00106100
JPY: 1,064.0
0.00096944
JPY: 972.2
0.00106432
JPY: 1,067.3
2019/06/060.00100300
JPY: 1,005.8
-0.00002400
JPY: -24.1
-2.34%0.00107200
JPY: 1,075.0
0.00096236
JPY: 965.1
0.00106688
JPY: 1,069.9
2019/06/050.00102700
JPY: 1,029.9
-0.00010900
JPY: -109.3
-9.60%0.00107280
JPY: 1,075.8
0.00095540
JPY: 958.1
0.00106975
JPY: 1,072.8
2019/06/040.00113600
JPY: 1,139.2
+0.00000400
JPY: +4.0
+0.35%0.00106760
JPY: 1,070.6
0.00094972
JPY: 952.4
0.00107241
JPY: 1,075.4
2019/06/030.00113200
JPY: 1,135.2
+0.00007000
JPY: +70.2
+6.59%0.00103900
JPY: 1,041.9
0.00093944
JPY: 942.1
0.00107259
JPY: 1,075.6
2019/06/020.00106200
JPY: 1,065.0
+0.00005500
JPY: +55.2
+5.46%0.00100380
JPY: 1,006.6
0.00093108
JPY: 933.7
0.00107259
JPY: 1,075.6
2019/06/010.00100700
JPY: 1,009.8
+0.00000600
JPY: +6.0
+0.60%0.00098020
JPY: 983.0
0.00092724
JPY: 929.9
0.00107341
JPY: 1,076.4
2019/05/310.00100100
JPY: 1,003.8
+0.00000800
JPY: +8.0
+0.81%0.00095880
JPY: 961.5
0.00092544
JPY: 928.1
0.00107461
JPY: 1,077.7
2019/05/300.00099300
JPY: 995.8
+0.00003700
JPY: +37.1
+3.87%0.00093900
JPY: 941.7
0.00092480
JPY: 927.4
0.00107604
JPY: 1,079.1
2019/05/290.00095600
JPY: 958.7
+0.00001200
JPY: +12.0
+1.27%0.00092060
JPY: 923.2
0.00092456
JPY: 927.2
0.00107777
JPY: 1,080.8
2019/05/280.00094400
JPY: 946.7
+0.00004400
JPY: +44.1
+4.89%0.00091120
JPY: 913.8
0.00092708
JPY: 929.7
0.00108004
JPY: 1,083.1
2019/05/270.00090000
JPY: 902.5
-0.00000200
JPY: -2.0
-0.22%0.00090160
JPY: 904.1
0.00093120
JPY: 933.8
0.00108233
JPY: 1,085.4
2019/05/260.00090200
JPY: 904.5
+0.00000100
JPY: +1.0
+0.11%0.00090700
JPY: 909.6
0.00093732
JPY: 940.0
0.00108493
JPY: 1,088.0
2019/05/250.00090100
JPY: 903.5
-0.00000800
JPY: -8.0
-0.88%0.00091200
JPY: 914.6
0.00094464
JPY: 947.3
0.00108749
JPY: 1,090.6
2019/05/240.00090900
JPY: 911.6
+0.00001300
JPY: +13.0
+1.45%0.00092000
JPY: 922.6
0.00095256
JPY: 955.3
0.00108995
JPY: 1,093.0
2019/05/230.00089600
JPY: 898.5
-0.00003100
JPY: -31.1
-3.34%0.00093080
JPY: 933.4
0.00095928
JPY: 962.0
0.00109220
JPY: 1,095.3
2019/05/220.00092700
JPY: 929.6
0.00000000
JPY: 0.0
0.00%0.00095160
JPY: 954.3
0.00096556
JPY: 968.3
0.00109475
JPY: 1,097.8
2019/05/210.00092700
JPY: 929.6
-0.00001400
JPY: -14.0
-1.49%0.00096460
JPY: 967.3
0.00097004
JPY: 972.8
0.00109707
JPY: 1,100.2
2019/05/200.00094100
JPY: 943.7
-0.00002200
JPY: -22.1
-2.28%0.00098040
JPY: 983.2
0.00097428
JPY: 977.0
0.00109972
JPY: 1,102.8
2019/05/190.00096300
JPY: 965.7
-0.00003700
JPY: -37.1
-3.70%0.00097200
JPY: 974.7
0.00097780
JPY: 980.6
0.00110177
JPY: 1,104.9
2019/05/180.00100000
JPY: 1,002.8
+0.00000800
JPY: +8.0
+0.81%0.00094040
JPY: 943.1
0.00098012
JPY: 982.9
0.00110364
JPY: 1,106.8
2019/05/170.00099200
JPY: 994.8
-0.00001400
JPY: -14.0
-1.39%0.00090640
JPY: 909.0
0.00098332
JPY: 986.1
0.00110485
JPY: 1,108.0
2019/05/160.00100600
JPY: 1,008.8
+0.00010700
JPY: +107.3
+11.90%0.00087380
JPY: 876.3
0.00098816
JPY: 991.0
0.00110638
JPY: 1,109.5
2019/05/150.00089900
JPY: 901.5
+0.00009400
JPY: +94.3
+11.68%0.00084960
JPY: 852.0
0.00099208
JPY: 994.9
0.00110775
JPY: 1,110.9
2019/05/140.00080500
JPY: 807.3
-0.00002500
JPY: -25.1
-3.01%0.00084560
JPY: 848.0
0.00100280
JPY: 1,005.6
0.00111065
JPY: 1,113.8
2019/05/130.00083000
JPY: 832.3
+0.00000100
JPY: +1.0
+0.12%0.00086920
JPY: 871.7
0.00101820
JPY: 1,021.1
0.00111496
JPY: 1,118.1
2019/05/120.00082900
JPY: 831.3
-0.00005600
JPY: -56.2
-6.33%0.00089640
JPY: 898.9
0.00103264
JPY: 1,035.6
0.00111903
JPY: 1,122.2
2019/05/110.00088500
JPY: 887.5
+0.00000600
JPY: +6.0
+0.68%0.00092300
JPY: 925.6
0.00104676
JPY: 1,049.7
0.00112323
JPY: 1,126.4
2019/05/100.00087900
JPY: 881.5
-0.00004400
JPY: -44.1
-4.77%0.00094300
JPY: 945.7
0.00105976
JPY: 1,062.8
0.00112674
JPY: 1,129.9
2019/05/090.00092300
JPY: 925.6
-0.00004300
JPY: -43.1
-4.45%0.00096460
JPY: 967.3
0.00107392
JPY: 1,077.0
0.00113043
JPY: 1,133.6
2019/05/080.00096600
JPY: 968.7
+0.00000400
JPY: +4.0
+0.42%0.00098380
JPY: 986.6
0.00108628
JPY: 1,089.4
0.00113358
JPY: 1,136.8
2019/05/070.00096200
JPY: 964.7
-0.00002300
JPY: -23.1
-2.34%0.00100000
JPY: 1,002.8
0.00109780
JPY: 1,100.9
0.00113615
JPY: 1,139.4
2019/05/060.00098500
JPY: 987.8
-0.00000200
JPY: -2.0
-0.20%0.00101820
JPY: 1,021.1
0.00110956
JPY: 1,112.7
0.00113888
JPY: 1,142.1
2019/05/050.00098700
JPY: 989.8
-0.00003200
JPY: -32.1
-3.14%0.00103820
JPY: 1,041.1
0.00111940
JPY: 1,122.6
0.00114132
JPY: 1,144.5
2019/05/040.00101900
JPY: 1,021.9
-0.00002800
JPY: -28.1
-2.67%0.00106060
JPY: 1,063.6
0.00113352
JPY: 1,136.7
0.00114381
JPY: 1,147.0
2019/05/030.00104700
JPY: 1,050.0
-0.00000600
JPY: -6.0
-0.57%0.00107220
JPY: 1,075.2
0.00114592
JPY: 1,149.2
0.00114585
JPY: 1,149.1
2019/05/020.00105300
JPY: 1,056.0
-0.00003200
JPY: -32.1
-2.95%0.00107340
JPY: 1,076.4
0.00115752
JPY: 1,160.8
0.00114750
JPY: 1,150.7
2019/05/010.00108500
JPY: 1,088.1
-0.00001400
JPY: -14.0
-1.27%0.00107060
JPY: 1,073.6
0.00116832
JPY: 1,171.6
0.00114910
JPY: 1,152.4
2019/04/300.00109900
JPY: 1,102.1
+0.00002200
JPY: +22.1
+2.04%0.00106020
JPY: 1,063.2
0.00117008
JPY: 1,173.4
0.00115021
JPY: 1,153.5
2019/04/290.00107700
JPY: 1,080.0
+0.00002400
JPY: +24.1
+2.28%0.00104620
JPY: 1,049.2
0.00117144
JPY: 1,174.8
0.00115111
JPY: 1,154.4

最新記事