仮想通貨 これから3年一気に稼ぐ(coinコイン)

ETC/BTC  取引所:binance


   終値: 0.00049000
JPY: 524.1
 前日比: +0.00002400 (+5.15%)
 24h取引量: 154.25000000

2020/09/26 23:16:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,133,497.50 より円換算した値です。

ETC/BTC (1分足)


 安値:0.00046240 高値:0.00049330
 始値:0.00046680 終値:0.00049000

2020/09/26 23:16:00 更新

ETC/BTC (1日足)


5日平均乖離率:+3.49% 25日平均乖離率:+0.29% 75日平均乖離率:-14.78%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,133,497.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/09/260.00049000
JPY: 555.4
+0.00002400
JPY: +27.2
+5.15%0.00047346
JPY: 536.7
0.00048860
JPY: 553.8
0.00057495
JPY: 651.7
2020/09/250.00046600
JPY: 528.2
-0.00000670
JPY: -7.6
-1.42%0.00046562
JPY: 527.8
0.00049146
JPY: 557.1
0.00057771
JPY: 654.8
2020/09/240.00047270
JPY: 535.8
+0.00000110
JPY: +1.2
+0.23%0.00046626
JPY: 528.5
0.00049546
JPY: 561.6
0.00058079
JPY: 658.3
2020/09/230.00047160
JPY: 534.6
+0.00000460
JPY: +5.2
+0.99%0.00046564
JPY: 527.8
0.00049906
JPY: 565.7
0.00058391
JPY: 661.9
2020/09/220.00046700
JPY: 529.3
+0.00001620
JPY: +18.4
+3.59%0.00046474
JPY: 526.8
0.00050309
JPY: 570.3
0.00058689
JPY: 665.2
2020/09/210.00045080
JPY: 511.0
-0.00001840
JPY: -20.9
-3.92%0.00046600
JPY: 528.2
0.00050737
JPY: 575.1
0.00059007
JPY: 668.8
2020/09/200.00046920
JPY: 531.8
-0.00000040
JPY: -0.5
-0.09%0.00046968
JPY: 532.4
0.00051228
JPY: 580.7
0.00059320
JPY: 672.4
2020/09/190.00046960
JPY: 532.3
+0.00000250
JPY: +2.8
+0.54%0.00047102
JPY: 533.9
0.00051630
JPY: 585.2
0.00059585
JPY: 675.4
2020/09/180.00046710
JPY: 529.5
-0.00000620
JPY: -7.0
-1.31%0.00047466
JPY: 538.0
0.00052069
JPY: 590.2
0.00059802
JPY: 677.9
2020/09/170.00047330
JPY: 536.5
+0.00000410
JPY: +4.6
+0.87%0.00047932
JPY: 543.3
0.00052512
JPY: 595.2
0.00060008
JPY: 680.2
2020/09/160.00046920
JPY: 531.8
-0.00000670
JPY: -7.6
-1.41%0.00048458
JPY: 549.3
0.00052940
JPY: 600.1
0.00060211
JPY: 682.5
2020/09/150.00047590
JPY: 539.4
-0.00001190
JPY: -13.5
-2.44%0.00049062
JPY: 556.1
0.00053364
JPY: 604.9
0.00060420
JPY: 684.9
2020/09/140.00048780
JPY: 552.9
-0.00000260
JPY: -2.9
-0.53%0.00049428
JPY: 560.3
0.00053794
JPY: 609.8
0.00060616
JPY: 687.1
2020/09/130.00049040
JPY: 555.9
-0.00000920
JPY: -10.4
-1.84%0.00049580
JPY: 562.0
0.00054214
JPY: 614.5
0.00060795
JPY: 689.1
2020/09/120.00049960
JPY: 566.3
+0.00000020
JPY: +0.2
+0.04%0.00049810
JPY: 564.6
0.00054653
JPY: 619.5
0.00060978
JPY: 691.2
2020/09/110.00049940
JPY: 566.1
+0.00000520
JPY: +5.9
+1.05%0.00049666
JPY: 563.0
0.00055118
JPY: 624.8
0.00061159
JPY: 693.2
2020/09/100.00049420
JPY: 560.2
-0.00000120
JPY: -1.4
-0.24%0.00049780
JPY: 564.3
0.00055559
JPY: 629.8
0.00061338
JPY: 695.3
2020/09/090.00049540
JPY: 561.5
-0.00000650
JPY: -7.4
-1.30%0.00050082
JPY: 567.7
0.00055992
JPY: 634.7
0.00061551
JPY: 697.7
2020/09/080.00050190
JPY: 568.9
+0.00000950
JPY: +10.8
+1.93%0.00050222
JPY: 569.3
0.00056444
JPY: 639.8
0.00061776
JPY: 700.2
2020/09/070.00049240
JPY: 558.1
-0.00001270
JPY: -14.4
-2.51%0.00050978
JPY: 577.8
0.00056782
JPY: 643.6
0.00061995
JPY: 702.7
2020/09/060.00050510
JPY: 572.5
-0.00000420
JPY: -4.8
-0.82%0.00052230
JPY: 592.0
0.00057137
JPY: 647.6
0.00062230
JPY: 705.4
2020/09/050.00050930
JPY: 577.3
+0.00000690
JPY: +7.8
+1.37%0.00053356
JPY: 604.8
0.00057454
JPY: 651.2
0.00062439
JPY: 707.7
2020/09/040.00050240
JPY: 569.5
-0.00003730
JPY: -42.3
-6.91%0.00054494
JPY: 617.7
0.00057777
JPY: 654.9
0.00062649
JPY: 710.1
2020/09/030.00053970
JPY: 611.7
-0.00001530
JPY: -17.3
-2.76%0.00055700
JPY: 631.4
0.00058091
JPY: 658.5
0.00062865
JPY: 712.6
2020/09/020.00055500
JPY: 629.1
-0.00000640
JPY: -7.3
-1.14%0.00056352
JPY: 638.7
0.00058280
JPY: 660.6
0.00063036
JPY: 714.5
2020/09/010.00056140
JPY: 636.3
-0.00000480
JPY: -5.4
-0.85%0.00056732
JPY: 643.1
0.00058417
JPY: 662.2
0.00063191
JPY: 716.3
2020/08/310.00056620
JPY: 641.8
+0.00000350
JPY: +4.0
+0.62%0.00056974
JPY: 645.8
0.00058605
JPY: 664.3
0.00063320
JPY: 717.7
2020/08/300.00056270
JPY: 637.8
-0.00000960
JPY: -10.9
-1.68%0.00057046
JPY: 646.6
0.00058753
JPY: 666.0
0.00063453
JPY: 719.2
2020/08/290.00057230
JPY: 648.7
-0.00000170
JPY: -1.9
-0.30%0.00057376
JPY: 650.4
0.00058984
JPY: 668.6
0.00063580
JPY: 720.7
2020/08/280.00057400
JPY: 650.6
+0.00000050
JPY: +0.6
+0.09%0.00057490
JPY: 651.6
0.00059253
JPY: 671.6
0.00063705
JPY: 722.1
2020/08/270.00057350
JPY: 650.1
+0.00000370
JPY: +4.2
+0.65%0.00057614
JPY: 653.1
0.00059540
JPY: 674.9
0.00063844
JPY: 723.7
2020/08/260.00056980
JPY: 645.9
-0.00000940
JPY: -10.7
-1.62%0.00057648
JPY: 653.4
0.00059789
JPY: 677.7
0.00063991
JPY: 725.3
2020/08/250.00057920
JPY: 656.5
+0.00000120
JPY: +1.4
+0.21%0.00057922
JPY: 656.5
0.00060101
JPY: 681.2
0.00064135
JPY: 727.0
2020/08/240.00057800
JPY: 655.2
-0.00000220
JPY: -2.5
-0.38%0.00058192
JPY: 659.6
0.00060426
JPY: 684.9
0.00064281
JPY: 728.6
2020/08/230.00058020
JPY: 657.7
+0.00000500
JPY: +5.7
+0.87%0.00058636
JPY: 664.6
0.00060722
JPY: 688.3
0.00064434
JPY: 730.4
2020/08/220.00057520
JPY: 652.0
-0.00000830
JPY: -9.4
-1.42%0.00059350
JPY: 672.7
0.00061034
JPY: 691.8
0.00064593
JPY: 732.2
2020/08/210.00058350
JPY: 661.4
-0.00000920
JPY: -10.4
-1.55%0.00060038
JPY: 680.5
0.00061322
JPY: 695.1
0.00064755
JPY: 734.0
2020/08/200.00059270
JPY: 671.8
-0.00000750
JPY: -8.5
-1.25%0.00060418
JPY: 684.8
0.00061638
JPY: 698.7
0.00064920
JPY: 735.9
2020/08/190.00060020
JPY: 680.3
-0.00001570
JPY: -17.8
-2.55%0.00060730
JPY: 688.4
0.00061930
JPY: 702.0
0.00065079
JPY: 737.7
2020/08/180.00061590
JPY: 698.1
+0.00000630
JPY: +7.1
+1.03%0.00060456
JPY: 685.3
0.00062182
JPY: 704.8
0.00065218
JPY: 739.2
2020/08/170.00060960
JPY: 691.0
+0.00000710
JPY: +8.0
+1.18%0.00059760
JPY: 677.4
0.00062350
JPY: 706.7
0.00065341
JPY: 740.6
2020/08/160.00060250
JPY: 682.9
-0.00000580
JPY: -6.6
-0.95%0.00059256
JPY: 671.7
0.00062577
JPY: 709.3
0.00065489
JPY: 742.3
2020/08/150.00060830
JPY: 689.5
+0.00002180
JPY: +24.7
+3.72%0.00059004
JPY: 668.8
0.00062808
JPY: 711.9
0.00065641
JPY: 744.0
2020/08/140.00058650
JPY: 664.8
+0.00000540
JPY: +6.1
+0.93%0.00058456
JPY: 662.6
0.00062994
JPY: 714.0
0.00065818
JPY: 746.0
2020/08/130.00058110
JPY: 658.7
-0.00000330
JPY: -3.7
-0.56%0.00058464
JPY: 662.7
0.00063300
JPY: 717.5
0.00066053
JPY: 748.7
2020/08/120.00058440
JPY: 662.4
-0.00000550
JPY: -6.2
-0.93%0.00058630
JPY: 664.6
0.00063600
JPY: 720.9
0.00066310
JPY: 751.6
2020/08/110.00058990
JPY: 668.7
+0.00000900
JPY: +10.2
+1.55%0.00059110
JPY: 670.0
0.00063886
JPY: 724.2
0.00066537
JPY: 754.2
2020/08/100.00058090
JPY: 658.4
-0.00000600
JPY: -6.8
-1.02%0.00059374
JPY: 673.0
0.00064180
JPY: 727.5
0.00066707
JPY: 756.1
2020/08/090.00058690
JPY: 665.2
-0.00000250
JPY: -2.8
-0.42%0.00060168
JPY: 682.0
0.00064498
JPY: 731.1
0.00066917
JPY: 758.5
2020/08/080.00058940
JPY: 668.1
-0.00001900
JPY: -21.5
-3.12%0.00061220
JPY: 693.9
0.00064853
JPY: 735.1
0.00067140
JPY: 761.0
2020/08/070.00060840
JPY: 689.6
+0.00000530
JPY: +6.0
+0.88%0.00062344
JPY: 706.7
0.00065208
JPY: 739.1
0.00067385
JPY: 763.8

最新記事