仮想通貨 これから3年一気に稼ぐ(coinコイン)

ETC/BTC  取引所:binance


   終値: 0.00072000
JPY: 747.8
 前日比: +0.00002100 (+3.00%)
 24h取引量: 1,350.94000000

2019/08/23 13:39:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,085,319.50 より円換算した値です。

ETC/BTC (1分足)


 安値:0.00068900 高値:0.00075100
 始値:0.00070100 終値:0.00072000

2019/08/23 13:39:00 更新

ETC/BTC (1日足)


5日平均乖離率:+16.24% 25日平均乖離率:+29.78% 75日平均乖離率:+7.33%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,085,319.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/08/230.00072000
JPY: 781.4
+0.00002100
JPY: +22.8
+3.00%0.00061940
JPY: 672.2
0.00055480
JPY: 602.1
0.00067080
JPY: 728.0
2019/08/220.00069900
JPY: 758.6
+0.00010000
JPY: +108.5
+16.69%0.00058280
JPY: 632.5
0.00055088
JPY: 597.9
0.00067533
JPY: 733.0
2019/08/210.00059900
JPY: 650.1
+0.00004300
JPY: +46.7
+7.73%0.00054920
JPY: 596.1
0.00054784
JPY: 594.6
0.00068012
JPY: 738.1
2019/08/200.00055600
JPY: 603.4
+0.00003300
JPY: +35.8
+6.31%0.00053820
JPY: 584.1
0.00054868
JPY: 595.5
0.00068556
JPY: 744.1
2019/08/190.00052300
JPY: 567.6
-0.00001400
JPY: -15.2
-2.61%0.00053760
JPY: 583.5
0.00055136
JPY: 598.4
0.00069152
JPY: 750.5
2019/08/180.00053700
JPY: 582.8
+0.00000600
JPY: +6.5
+1.13%0.00054480
JPY: 591.3
0.00055484
JPY: 602.2
0.00069824
JPY: 757.8
2019/08/170.00053100
JPY: 576.3
-0.00001300
JPY: -14.1
-2.39%0.00054260
JPY: 588.9
0.00055820
JPY: 605.8
0.00070623
JPY: 766.5
2019/08/160.00054400
JPY: 590.4
-0.00000900
JPY: -9.8
-1.63%0.00053780
JPY: 583.7
0.00056116
JPY: 609.0
0.00071424
JPY: 775.2
2019/08/150.00055300
JPY: 600.2
-0.00000600
JPY: -6.5
-1.07%0.00053020
JPY: 575.4
0.00056384
JPY: 611.9
0.00072115
JPY: 782.7
2019/08/140.00055900
JPY: 606.7
+0.00003300
JPY: +35.8
+6.27%0.00051800
JPY: 562.2
0.00056544
JPY: 613.7
0.00072720
JPY: 789.2
2019/08/130.00052600
JPY: 570.9
+0.00001900
JPY: +20.6
+3.75%0.00050540
JPY: 548.5
0.00056608
JPY: 614.4
0.00073309
JPY: 795.6
2019/08/120.00050700
JPY: 550.3
+0.00000100
JPY: +1.1
+0.20%0.00050240
JPY: 545.3
0.00056724
JPY: 615.6
0.00073932
JPY: 802.4
2019/08/110.00050600
JPY: 549.2
+0.00001400
JPY: +15.2
+2.85%0.00049980
JPY: 542.4
0.00056956
JPY: 618.2
0.00074531
JPY: 808.9
2019/08/100.00049200
JPY: 534.0
-0.00000400
JPY: -4.3
-0.81%0.00050120
JPY: 544.0
0.00057288
JPY: 621.8
0.00075115
JPY: 815.2
2019/08/090.00049600
JPY: 538.3
-0.00001500
JPY: -16.3
-2.94%0.00050880
JPY: 552.2
0.00057544
JPY: 624.5
0.00075659
JPY: 821.1
2019/08/080.00051100
JPY: 554.6
+0.00001700
JPY: +18.5
+3.44%0.00052300
JPY: 567.6
0.00057704
JPY: 626.3
0.00076200
JPY: 827.0
2019/08/070.00049400
JPY: 536.1
-0.00001900
JPY: -20.6
-3.70%0.00052960
JPY: 574.8
0.00057880
JPY: 628.2
0.00076720
JPY: 832.7
2019/08/060.00051300
JPY: 556.8
-0.00001700
JPY: -18.5
-3.21%0.00054280
JPY: 589.1
0.00058204
JPY: 631.7
0.00077273
JPY: 838.7
2019/08/050.00053000
JPY: 575.2
-0.00003700
JPY: -40.2
-6.53%0.00055800
JPY: 605.6
0.00058476
JPY: 634.7
0.00077784
JPY: 844.2
2019/08/040.00056700
JPY: 615.4
+0.00002300
JPY: +25.0
+4.23%0.00057200
JPY: 620.8
0.00058616
JPY: 636.2
0.00078313
JPY: 849.9
2019/08/030.00054400
JPY: 590.4
-0.00001600
JPY: -17.4
-2.86%0.00058140
JPY: 631.0
0.00058684
JPY: 636.9
0.00078793
JPY: 855.2
2019/08/020.00056000
JPY: 607.8
-0.00002900
JPY: -31.5
-4.92%0.00059700
JPY: 647.9
0.00059052
JPY: 640.9
0.00079323
JPY: 860.9
2019/08/010.00058900
JPY: 639.3
-0.00001100
JPY: -11.9
-1.83%0.00060960
JPY: 661.6
0.00059488
JPY: 645.6
0.00079860
JPY: 866.7
2019/07/310.00060000
JPY: 651.2
-0.00001400
JPY: -15.2
-2.28%0.00061580
JPY: 668.3
0.00059900
JPY: 650.1
0.00080408
JPY: 872.7
2019/07/300.00061400
JPY: 666.4
-0.00000800
JPY: -8.7
-1.29%0.00062040
JPY: 673.3
0.00060292
JPY: 654.4
0.00080931
JPY: 878.4
2019/07/290.00062200
JPY: 675.1
-0.00000100
JPY: -1.1
-0.16%0.00061960
JPY: 672.5
0.00060576
JPY: 657.4
0.00081453
JPY: 884.0
2019/07/280.00062300
JPY: 676.2
+0.00000300
JPY: +3.3
+0.48%0.00061940
JPY: 672.2
0.00060764
JPY: 659.5
0.00081823
JPY: 888.0
2019/07/270.00062000
JPY: 672.9
-0.00000300
JPY: -3.3
-0.48%0.00061580
JPY: 668.3
0.00060980
JPY: 661.8
0.00082065
JPY: 890.7
2019/07/260.00062300
JPY: 676.2
+0.00001300
JPY: +14.1
+2.13%0.00061400
JPY: 666.4
0.00061432
JPY: 666.7
0.00082345
JPY: 893.7
2019/07/250.00061000
JPY: 662.0
-0.00001100
JPY: -11.9
-1.77%0.00060800
JPY: 659.9
0.00061844
JPY: 671.2
0.00082620
JPY: 896.7
2019/07/240.00062100
JPY: 674.0
+0.00001600
JPY: +17.4
+2.64%0.00060100
JPY: 652.3
0.00062212
JPY: 675.2
0.00082987
JPY: 900.7
2019/07/230.00060500
JPY: 656.6
-0.00000600
JPY: -6.5
-0.98%0.00058780
JPY: 638.0
0.00062396
JPY: 677.2
0.00083331
JPY: 904.4
2019/07/220.00061100
JPY: 663.1
+0.00001800
JPY: +19.5
+3.04%0.00057980
JPY: 629.3
0.00062660
JPY: 680.1
0.00083755
JPY: 909.0
2019/07/210.00059300
JPY: 643.6
+0.00001800
JPY: +19.5
+3.13%0.00057540
JPY: 624.5
0.00062956
JPY: 683.3
0.00084228
JPY: 914.1
2019/07/200.00057500
JPY: 624.1
+0.00002000
JPY: +21.7
+3.60%0.00056800
JPY: 616.5
0.00063564
JPY: 689.9
0.00084720
JPY: 919.5
2019/07/190.00055500
JPY: 602.4
-0.00001000
JPY: -10.9
-1.77%0.00056020
JPY: 608.0
0.00064488
JPY: 699.9
0.00085267
JPY: 925.4
2019/07/180.00056500
JPY: 613.2
-0.00002400
JPY: -26.0
-4.07%0.00056020
JPY: 608.0
0.00065648
JPY: 712.5
0.00085843
JPY: 931.7
2019/07/170.00058900
JPY: 639.3
+0.00003300
JPY: +35.8
+5.94%0.00056220
JPY: 610.2
0.00066808
JPY: 725.1
0.00086448
JPY: 938.2
2019/07/160.00055600
JPY: 603.4
+0.00002000
JPY: +21.7
+3.73%0.00056060
JPY: 608.4
0.00067808
JPY: 735.9
0.00087059
JPY: 944.9
2019/07/150.00053600
JPY: 581.7
-0.00001900
JPY: -20.6
-3.42%0.00056240
JPY: 610.4
0.00069084
JPY: 749.8
0.00087721
JPY: 952.1
2019/07/140.00055500
JPY: 602.4
-0.00002000
JPY: -21.7
-3.48%0.00057200
JPY: 620.8
0.00070544
JPY: 765.6
0.00088453
JPY: 960.0
2019/07/130.00057500
JPY: 624.1
-0.00000600
JPY: -6.5
-1.03%0.00058820
JPY: 638.4
0.00072068
JPY: 782.2
0.00089179
JPY: 967.9
2019/07/120.00058100
JPY: 630.6
+0.00001600
JPY: +17.4
+2.83%0.00060700
JPY: 658.8
0.00073492
JPY: 797.6
0.00089848
JPY: 975.1
2019/07/110.00056500
JPY: 613.2
-0.00001900
JPY: -20.6
-3.25%0.00062920
JPY: 682.9
0.00074916
JPY: 813.1
0.00090477
JPY: 982.0
2019/07/100.00058400
JPY: 633.8
-0.00005200
JPY: -56.4
-8.18%0.00065580
JPY: 711.8
0.00076416
JPY: 829.4
0.00091109
JPY: 988.8
2019/07/090.00063600
JPY: 690.3
-0.00003300
JPY: -35.8
-4.93%0.00067600
JPY: 733.7
0.00078000
JPY: 846.5
0.00091708
JPY: 995.3
2019/07/080.00066900
JPY: 726.1
-0.00002300
JPY: -25.0
-3.32%0.00068260
JPY: 740.8
0.00079452
JPY: 862.3
0.00092232
JPY: 1,001.0
2019/07/070.00069200
JPY: 751.0
-0.00000600
JPY: -6.5
-0.86%0.00068420
JPY: 742.6
0.00081036
JPY: 879.5
0.00092701
JPY: 1,006.1
2019/07/060.00069800
JPY: 757.6
+0.00001300
JPY: +14.1
+1.90%0.00069240
JPY: 751.5
0.00082392
JPY: 894.2
0.00093219
JPY: 1,011.7
2019/07/050.00068500
JPY: 743.4
+0.00001600
JPY: +17.4
+2.39%0.00069800
JPY: 757.6
0.00083736
JPY: 908.8
0.00093772
JPY: 1,017.7
2019/07/040.00066900
JPY: 726.1
-0.00000800
JPY: -8.7
-1.18%0.00070140
JPY: 761.2
0.00085184
JPY: 924.5
0.00094331
JPY: 1,023.8

最新記事