仮想通貨 これから3年一気に稼ぐ(coinコイン)

ETC/BTC  取引所:binance


   終値: 0.00106230
JPY: 995.5
 前日比: +0.00001240 (+1.18%)
 24h取引量: 1,152.62000000

2020/01/23 04:29:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 948,625.00 より円換算した値です。

ETC/BTC (1分足)


 安値:0.00104940 高値:0.00107500
 始値:0.00105010 終値:0.00106230

2020/01/23 04:29:00 更新

ETC/BTC (1日足)


5日平均乖離率:+4.17% 25日平均乖離率:+37.50% 75日平均乖離率:+71.69%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 948,625.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/01/230.00106230
JPY: 1,007.7
+0.00001240
JPY: +11.8
+1.18%0.00101978
JPY: 967.4
0.00077258
JPY: 732.9
0.00061873
JPY: 586.9
2020/01/220.00104990
JPY: 996.0
+0.00001520
JPY: +14.4
+1.47%0.00101210
JPY: 960.1
0.00075524
JPY: 716.4
0.00061205
JPY: 580.6
2020/01/210.00103470
JPY: 981.5
+0.00001990
JPY: +18.9
+1.96%0.00102610
JPY: 973.4
0.00073754
JPY: 699.6
0.00060547
JPY: 574.4
2020/01/200.00101480
JPY: 962.7
+0.00007760
JPY: +73.6
+8.28%0.00099596
JPY: 944.8
0.00072073
JPY: 683.7
0.00059903
JPY: 568.3
2020/01/190.00093720
JPY: 889.1
-0.00008670
JPY: -82.2
-8.47%0.00096050
JPY: 911.2
0.00070296
JPY: 666.8
0.00059271
JPY: 562.3
2020/01/180.00102390
JPY: 971.3
-0.00009600
JPY: -91.1
-8.57%0.00092706
JPY: 879.4
0.00068763
JPY: 652.3
0.00058732
JPY: 557.1
2020/01/170.00111990
JPY: 1,062.4
+0.00023590
JPY: +223.8
+26.69%0.00085530
JPY: 811.4
0.00066831
JPY: 634.0
0.00058080
JPY: 551.0
2020/01/160.00088400
JPY: 838.6
+0.00004650
JPY: +44.1
+5.55%0.00076688
JPY: 727.5
0.00064560
JPY: 612.4
0.00057298
JPY: 543.5
2020/01/150.00083750
JPY: 794.5
+0.00006750
JPY: +64.0
+8.77%0.00072912
JPY: 691.7
0.00063354
JPY: 601.0
0.00056817
JPY: 539.0
2020/01/140.00077000
JPY: 730.4
+0.00010490
JPY: +99.5
+15.77%0.00069222
JPY: 656.7
0.00062280
JPY: 590.8
0.00056411
JPY: 535.1
2020/01/130.00066510
JPY: 630.9
-0.00001270
JPY: -12.0
-1.87%0.00066458
JPY: 630.4
0.00061376
JPY: 582.2
0.00056081
JPY: 532.0
2020/01/120.00067780
JPY: 643.0
-0.00001740
JPY: -16.5
-2.50%0.00064808
JPY: 614.8
0.00060808
JPY: 576.8
0.00055894
JPY: 530.2
2020/01/110.00069520
JPY: 659.5
+0.00004220
JPY: +40.0
+6.46%0.00063400
JPY: 601.4
0.00060204
JPY: 571.1
0.00055687
JPY: 528.3
2020/01/100.00065300
JPY: 619.5
+0.00002120
JPY: +20.1
+3.36%0.00062596
JPY: 593.8
0.00059549
JPY: 564.9
0.00055439
JPY: 525.9
2020/01/090.00063180
JPY: 599.3
+0.00004920
JPY: +46.7
+8.44%0.00062748
JPY: 595.2
0.00059088
JPY: 560.5
0.00055241
JPY: 524.0
2020/01/080.00058260
JPY: 552.7
-0.00002480
JPY: -23.5
-4.08%0.00062658
JPY: 594.4
0.00058700
JPY: 556.8
0.00055067
JPY: 522.4
2020/01/070.00060740
JPY: 576.2
-0.00004760
JPY: -45.2
-7.27%0.00063158
JPY: 599.1
0.00058497
JPY: 554.9
0.00055060
JPY: 522.3
2020/01/060.00065500
JPY: 621.3
-0.00000560
JPY: -5.3
-0.85%0.00063372
JPY: 601.2
0.00058203
JPY: 552.1
0.00055020
JPY: 521.9
2020/01/050.00066060
JPY: 626.7
+0.00003330
JPY: +31.6
+5.31%0.00062860
JPY: 596.3
0.00057680
JPY: 547.2
0.00054895
JPY: 520.7
2020/01/040.00062730
JPY: 595.1
+0.00001970
JPY: +18.7
+3.24%0.00062348
JPY: 591.4
0.00057139
JPY: 542.0
0.00054752
JPY: 519.4
2020/01/030.00060760
JPY: 576.4
-0.00001050
JPY: -10.0
-1.70%0.00062488
JPY: 592.8
0.00056695
JPY: 537.8
0.00054650
JPY: 518.4
2020/01/020.00061810
JPY: 586.3
-0.00001130
JPY: -10.7
-1.80%0.00062914
JPY: 596.8
0.00056333
JPY: 534.4
0.00054583
JPY: 517.8
2020/01/010.00062940
JPY: 597.1
-0.00000560
JPY: -5.3
-0.88%0.00062698
JPY: 594.8
0.00055936
JPY: 530.6
0.00054496
JPY: 517.0
2019/12/310.00063500
JPY: 602.4
+0.00000070
JPY: +0.7
+0.11%0.00062400
JPY: 591.9
0.00055478
JPY: 526.3
0.00054398
JPY: 516.0
2019/12/300.00063430
JPY: 601.7
+0.00000540
JPY: +5.1
+0.86%0.00061114
JPY: 579.7
0.00055019
JPY: 521.9
0.00054297
JPY: 515.1
2019/12/290.00062890
JPY: 596.6
+0.00002160
JPY: +20.5
+3.56%0.00059504
JPY: 564.5
0.00054521
JPY: 517.2
0.00054181
JPY: 514.0
2019/12/280.00060730
JPY: 576.1
-0.00000720
JPY: -6.8
-1.17%0.00057746
JPY: 547.8
0.00054058
JPY: 512.8
0.00054089
JPY: 513.1
2019/12/270.00061450
JPY: 582.9
+0.00004380
JPY: +41.5
+7.67%0.00056642
JPY: 537.3
0.00053745
JPY: 509.8
0.00054048
JPY: 512.7
2019/12/260.00057070
JPY: 541.4
+0.00001690
JPY: +16.0
+3.05%0.00056004
JPY: 531.3
0.00053395
JPY: 506.5
0.00053985
JPY: 512.1
2019/12/250.00055380
JPY: 525.3
+0.00001280
JPY: +12.1
+2.37%0.00055966
JPY: 530.9
0.00053248
JPY: 505.1
0.00053975
JPY: 512.0
2019/12/240.00054100
JPY: 513.2
-0.00001110
JPY: -10.5
-2.01%0.00055774
JPY: 529.1
0.00053117
JPY: 503.9
0.00053998
JPY: 512.2
2019/12/230.00055210
JPY: 523.7
-0.00003050
JPY: -28.9
-5.24%0.00055416
JPY: 525.7
0.00053070
JPY: 503.4
0.00054060
JPY: 512.8
2019/12/220.00058260
JPY: 552.7
+0.00001380
JPY: +13.1
+2.43%0.00054910
JPY: 520.9
0.00052975
JPY: 502.5
0.00054074
JPY: 513.0
2019/12/210.00056880
JPY: 539.6
+0.00002460
JPY: +23.3
+4.52%0.00053884
JPY: 511.2
0.00052778
JPY: 500.7
0.00054047
JPY: 512.7
2019/12/200.00054420
JPY: 516.2
+0.00002110
JPY: +20.0
+4.03%0.00053262
JPY: 505.3
0.00052672
JPY: 499.7
0.00054045
JPY: 512.7
2019/12/190.00052310
JPY: 496.2
-0.00000370
JPY: -3.5
-0.70%0.00053078
JPY: 503.5
0.00052662
JPY: 499.6
0.00054085
JPY: 513.1
2019/12/180.00052680
JPY: 499.7
-0.00000450
JPY: -4.3
-0.85%0.00053252
JPY: 505.2
0.00052738
JPY: 500.3
0.00054144
JPY: 513.6
2019/12/170.00053130
JPY: 504.0
-0.00000640
JPY: -6.1
-1.19%0.00053392
JPY: 506.5
0.00052783
JPY: 500.7
0.00054197
JPY: 514.1
2019/12/160.00053770
JPY: 510.1
+0.00000270
JPY: +2.6
+0.50%0.00053254
JPY: 505.2
0.00052766
JPY: 500.5
0.00054234
JPY: 514.5
2019/12/150.00053500
JPY: 507.5
+0.00000320
JPY: +3.0
+0.60%0.00053006
JPY: 502.8
0.00052749
JPY: 500.4
0.00054261
JPY: 514.7
2019/12/140.00053180
JPY: 504.5
-0.00000200
JPY: -1.9
-0.37%0.00052632
JPY: 499.3
0.00052770
JPY: 500.6
0.00054287
JPY: 515.0
2019/12/130.00053380
JPY: 506.4
+0.00000940
JPY: +8.9
+1.79%0.00052336
JPY: 496.5
0.00052779
JPY: 500.7
0.00054335
JPY: 515.4
2019/12/120.00052440
JPY: 497.5
-0.00000090
JPY: -0.9
-0.17%0.00052038
JPY: 493.6
0.00052781
JPY: 500.7
0.00054373
JPY: 515.8
2019/12/110.00052530
JPY: 498.3
+0.00000900
JPY: +8.5
+1.74%0.00051846
JPY: 491.8
0.00052862
JPY: 501.5
0.00054440
JPY: 516.4
2019/12/100.00051630
JPY: 489.8
-0.00000070
JPY: -0.7
-0.14%0.00051748
JPY: 490.9
0.00052939
JPY: 502.2
0.00054500
JPY: 517.0
2019/12/090.00051700
JPY: 490.4
-0.00000190
JPY: -1.8
-0.37%0.00051616
JPY: 489.6
0.00053025
JPY: 503.0
0.00054576
JPY: 517.7
2019/12/080.00051890
JPY: 492.2
+0.00000410
JPY: +3.9
+0.80%0.00051540
JPY: 488.9
0.00053141
JPY: 504.1
0.00054651
JPY: 518.4
2019/12/070.00051480
JPY: 488.4
-0.00000560
JPY: -5.3
-1.08%0.00051744
JPY: 490.9
0.00053285
JPY: 505.5
0.00054746
JPY: 519.3
2019/12/060.00052040
JPY: 493.7
+0.00001070
JPY: +10.2
+2.10%0.00051988
JPY: 493.2
0.00053457
JPY: 507.1
0.00054874
JPY: 520.5
2019/12/050.00050970
JPY: 483.5
-0.00000350
JPY: -3.3
-0.68%0.00052258
JPY: 495.7
0.00053624
JPY: 508.7
0.00054978
JPY: 521.5
2019/12/040.00051320
JPY: 486.8
-0.00001590
JPY: -15.1
-3.01%0.00052486
JPY: 497.9
0.00053841
JPY: 510.8
0.00055110
JPY: 522.8

最新記事