仮想通貨 これから3年一気に稼ぐ(coinコイン)

ETC/BTC  取引所:binance


   終値: 0.00075960
JPY: 560.2
 前日比: -0.00000430 (-0.56%)
 24h取引量: 606.55000000

2020/04/11 03:05:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 746,800.50 より円換算した値です。

ETC/BTC (1分足)


 安値:0.00075010 高値:0.00076440
 始値:0.00076270 終値:0.00075960

2020/04/11 03:05:00 更新

ETC/BTC (1日足)


5日平均乖離率:-1.45% 25日平均乖離率:-2.12% 75日平均乖離率:-19.30%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 746,800.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/04/110.00075960
JPY: 567.3
-0.00000430
JPY: -3.2
-0.56%0.00077078
JPY: 575.6
0.00077609
JPY: 579.6
0.00094127
JPY: 702.9
2020/04/100.00076390
JPY: 570.5
-0.00002060
JPY: -15.4
-2.63%0.00076856
JPY: 574.0
0.00078076
JPY: 583.1
0.00094686
JPY: 707.1
2020/04/090.00078450
JPY: 585.9
+0.00000690
JPY: +5.2
+0.89%0.00076608
JPY: 572.1
0.00078650
JPY: 587.4
0.00095042
JPY: 709.8
2020/04/080.00077760
JPY: 580.7
+0.00000930
JPY: +6.9
+1.21%0.00076132
JPY: 568.6
0.00079236
JPY: 591.7
0.00095339
JPY: 712.0
2020/04/070.00076830
JPY: 573.8
+0.00001980
JPY: +14.8
+2.65%0.00075648
JPY: 564.9
0.00079582
JPY: 594.3
0.00095682
JPY: 714.6
2020/04/060.00074850
JPY: 559.0
-0.00000300
JPY: -2.2
-0.40%0.00075376
JPY: 562.9
0.00079925
JPY: 596.9
0.00096036
JPY: 717.2
2020/04/050.00075150
JPY: 561.2
-0.00000920
JPY: -6.9
-1.21%0.00076278
JPY: 569.6
0.00079990
JPY: 597.4
0.00096438
JPY: 720.2
2020/04/040.00076070
JPY: 568.1
+0.00000730
JPY: +5.5
+0.97%0.00076504
JPY: 571.3
0.00080284
JPY: 599.6
0.00096816
JPY: 723.0
2020/04/030.00075340
JPY: 562.6
-0.00000130
JPY: -1.0
-0.17%0.00076816
JPY: 573.7
0.00080642
JPY: 602.2
0.00097154
JPY: 725.5
2020/04/020.00075470
JPY: 563.6
-0.00003890
JPY: -29.1
-4.90%0.00078008
JPY: 582.6
0.00081096
JPY: 605.6
0.00097399
JPY: 727.4
2020/04/010.00079360
JPY: 592.7
+0.00003080
JPY: +23.0
+4.04%0.00078274
JPY: 584.6
0.00081467
JPY: 608.4
0.00097758
JPY: 730.1
2020/03/310.00076280
JPY: 569.7
-0.00001350
JPY: -10.1
-1.74%0.00077682
JPY: 580.1
0.00081827
JPY: 611.1
0.00098193
JPY: 733.3
2020/03/300.00077630
JPY: 579.7
-0.00003670
JPY: -27.4
-4.51%0.00077500
JPY: 578.8
0.00082374
JPY: 615.2
0.00098355
JPY: 734.5
2020/03/290.00081300
JPY: 607.1
+0.00004500
JPY: +33.6
+5.86%0.00077290
JPY: 577.2
0.00082855
JPY: 618.8
0.00098437
JPY: 735.1
2020/03/280.00076800
JPY: 573.5
+0.00000400
JPY: +3.0
+0.52%0.00076126
JPY: 568.5
0.00083250
JPY: 621.7
0.00098379
JPY: 734.7
2020/03/270.00076400
JPY: 570.6
+0.00001030
JPY: +7.7
+1.37%0.00076452
JPY: 570.9
0.00083945
JPY: 626.9
0.00098242
JPY: 733.7
2020/03/260.00075370
JPY: 562.9
-0.00001210
JPY: -9.0
-1.58%0.00076894
JPY: 574.2
0.00084599
JPY: 631.8
0.00098127
JPY: 732.8
2020/03/250.00076580
JPY: 571.9
+0.00001100
JPY: +8.2
+1.46%0.00077642
JPY: 579.8
0.00085188
JPY: 636.2
0.00098049
JPY: 732.2
2020/03/240.00075480
JPY: 563.7
-0.00002950
JPY: -22.0
-3.76%0.00078188
JPY: 583.9
0.00085560
JPY: 639.0
0.00097899
JPY: 731.1
2020/03/230.00078430
JPY: 585.7
-0.00000180
JPY: -1.3
-0.23%0.00079488
JPY: 593.6
0.00085994
JPY: 642.2
0.00097735
JPY: 729.9
2020/03/220.00078610
JPY: 587.1
-0.00000500
JPY: -3.7
-0.63%0.00080864
JPY: 603.9
0.00086394
JPY: 645.2
0.00097466
JPY: 727.9
2020/03/210.00079110
JPY: 590.8
-0.00000200
JPY: -1.5
-0.25%0.00082670
JPY: 617.4
0.00086879
JPY: 648.8
0.00097228
JPY: 726.1
2020/03/200.00079310
JPY: 592.3
-0.00002670
JPY: -19.9
-3.26%0.00084996
JPY: 634.8
0.00087554
JPY: 653.9
0.00097046
JPY: 724.7
2020/03/190.00081980
JPY: 612.2
-0.00003330
JPY: -24.9
-3.90%0.00087754
JPY: 655.3
0.00088218
JPY: 658.8
0.00096869
JPY: 723.4
2020/03/180.00085310
JPY: 637.1
-0.00002330
JPY: -17.4
-2.66%0.00088638
JPY: 661.9
0.00088859
JPY: 663.6
0.00096613
JPY: 721.5
2020/03/170.00087640
JPY: 654.5
-0.00003100
JPY: -23.2
-3.42%0.00088660
JPY: 662.1
0.00089418
JPY: 667.8
0.00096285
JPY: 719.1
2020/03/160.00090740
JPY: 677.6
-0.00002360
JPY: -17.6
-2.53%0.00086426
JPY: 645.4
0.00089821
JPY: 670.8
0.00095941
JPY: 716.5
2020/03/150.00093100
JPY: 695.3
+0.00006700
JPY: +50.0
+7.75%0.00084780
JPY: 633.1
0.00089790
JPY: 670.6
0.00095570
JPY: 713.7
2020/03/140.00086400
JPY: 645.2
+0.00000980
JPY: +7.3
+1.15%0.00083162
JPY: 621.1
0.00089880
JPY: 671.2
0.00095176
JPY: 710.8
2020/03/130.00085420
JPY: 637.9
+0.00008950
JPY: +66.8
+11.70%0.00083222
JPY: 621.5
0.00090292
JPY: 674.3
0.00094869
JPY: 708.5
2020/03/120.00076470
JPY: 571.1
-0.00006040
JPY: -45.1
-7.32%0.00083084
JPY: 620.5
0.00090774
JPY: 677.9
0.00094569
JPY: 706.2
2020/03/110.00082510
JPY: 616.2
-0.00002500
JPY: -18.7
-2.94%0.00085462
JPY: 638.2
0.00091670
JPY: 684.6
0.00094359
JPY: 704.7
2020/03/100.00085010
JPY: 634.9
-0.00001690
JPY: -12.6
-1.95%0.00086950
JPY: 649.3
0.00092975
JPY: 694.3
0.00094078
JPY: 702.6
2020/03/090.00086700
JPY: 647.5
+0.00001970
JPY: +14.7
+2.33%0.00087880
JPY: 656.3
0.00094204
JPY: 703.5
0.00093706
JPY: 699.8
2020/03/080.00084730
JPY: 632.8
-0.00003630
JPY: -27.1
-4.11%0.00088774
JPY: 663.0
0.00095367
JPY: 712.2
0.00093288
JPY: 696.7
2020/03/070.00088360
JPY: 659.9
-0.00001590
JPY: -11.9
-1.77%0.00090666
JPY: 677.1
0.00096677
JPY: 722.0
0.00092880
JPY: 693.6
2020/03/060.00089950
JPY: 671.7
+0.00000290
JPY: +2.2
+0.32%0.00091542
JPY: 683.6
0.00097892
JPY: 731.1
0.00092438
JPY: 690.3
2020/03/050.00089660
JPY: 669.6
-0.00001510
JPY: -11.3
-1.66%0.00091570
JPY: 683.8
0.00099086
JPY: 740.0
0.00092015
JPY: 687.2
2020/03/040.00091170
JPY: 680.9
-0.00003020
JPY: -22.6
-3.21%0.00090816
JPY: 678.2
0.00100074
JPY: 747.4
0.00091578
JPY: 683.9
2020/03/030.00094190
JPY: 703.4
+0.00001450
JPY: +10.8
+1.56%0.00089850
JPY: 671.0
0.00101193
JPY: 755.7
0.00091088
JPY: 680.2
2020/03/020.00092740
JPY: 692.6
+0.00002650
JPY: +19.8
+2.94%0.00088698
JPY: 662.4
0.00102165
JPY: 763.0
0.00090530
JPY: 676.1
2020/03/010.00090090
JPY: 672.8
+0.00004200
JPY: +31.4
+4.89%0.00088296
JPY: 659.4
0.00103342
JPY: 771.8
0.00089996
JPY: 672.1
2020/02/290.00085890
JPY: 641.4
-0.00000450
JPY: -3.4
-0.52%0.00089476
JPY: 668.2
0.00104832
JPY: 782.9
0.00089503
JPY: 668.4
2020/02/280.00086340
JPY: 644.8
-0.00002090
JPY: -15.6
-2.36%0.00091480
JPY: 683.2
0.00106339
JPY: 794.1
0.00089075
JPY: 665.2
2020/02/270.00088430
JPY: 660.4
-0.00002300
JPY: -17.2
-2.54%0.00093810
JPY: 700.6
0.00107988
JPY: 806.5
0.00088637
JPY: 661.9
2020/02/260.00090730
JPY: 677.6
-0.00005260
JPY: -39.3
-5.48%0.00095982
JPY: 716.8
0.00109346
JPY: 816.6
0.00088167
JPY: 658.4
2020/02/250.00095990
JPY: 716.9
+0.00000080
JPY: +0.6
+0.08%0.00097380
JPY: 727.2
0.00110681
JPY: 826.6
0.00087669
JPY: 654.7
2020/02/240.00095910
JPY: 716.3
-0.00002080
JPY: -15.5
-2.12%0.00096174
JPY: 718.2
0.00111614
JPY: 833.5
0.00087088
JPY: 650.4
2020/02/230.00097990
JPY: 731.8
-0.00001300
JPY: -9.7
-1.31%0.00096062
JPY: 717.4
0.00112910
JPY: 843.2
0.00086510
JPY: 646.1
2020/02/220.00099290
JPY: 741.5
+0.00001570
JPY: +11.7
+1.61%0.00095802
JPY: 715.4
0.00114385
JPY: 854.2
0.00085892
JPY: 641.4
2020/02/210.00097720
JPY: 729.8
+0.00007760
JPY: +58.0
+8.63%0.00095438
JPY: 712.7
0.00115354
JPY: 861.5
0.00085257
JPY: 636.7

最新記事