仮想通貨 これから3年一気に稼ぐ(coinコイン)

ETC/BTC  取引所:binance


   終値: 0.00109700
JPY: 412.9
 前日比: -0.00004000 (-3.52%)
 24h取引量: 639.63000000

2018/12/12 09:44:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 379,868.50 より円換算した値です。

ETC/BTC (1分足)


 安値:0.00108700 高値:0.00113700
 始値:0.00113600 終値:0.00109700

2018/12/12 09:44:00 更新

ETC/BTC (1日足)


5日平均乖離率:-1.05% 25日平均乖離率:-5.68% 75日平均乖離率:-21.60%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 379,868.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/120.00109700
JPY: 416.7
-0.00004000
JPY: -15.2
-3.52%0.00110860
JPY: 421.1
0.00116308
JPY: 441.8
0.00139920
JPY: 531.5
2018/12/110.00113700
JPY: 431.9
+0.00003900
JPY: +14.8
+3.55%0.00110240
JPY: 418.8
0.00117272
JPY: 445.5
0.00140728
JPY: 534.6
2018/12/100.00109800
JPY: 417.1
-0.00001900
JPY: -7.2
-1.70%0.00108400
JPY: 411.8
0.00118140
JPY: 448.8
0.00141515
JPY: 537.6
2018/12/090.00111700
JPY: 424.3
+0.00002300
JPY: +8.7
+2.10%0.00108280
JPY: 411.3
0.00119096
JPY: 452.4
0.00142317
JPY: 540.6
2018/12/080.00109400
JPY: 415.6
+0.00002800
JPY: +10.6
+2.63%0.00109260
JPY: 415.0
0.00120312
JPY: 457.0
0.00143024
JPY: 543.3
2018/12/070.00106600
JPY: 404.9
+0.00002100
JPY: +8.0
+2.01%0.00111420
JPY: 423.2
0.00121664
JPY: 462.2
0.00143821
JPY: 546.3
2018/12/060.00104500
JPY: 397.0
-0.00004700
JPY: -17.9
-4.30%0.00113920
JPY: 432.7
0.00123168
JPY: 467.9
0.00144692
JPY: 549.6
2018/12/050.00109200
JPY: 414.8
-0.00007400
JPY: -28.1
-6.35%0.00116180
JPY: 441.3
0.00124844
JPY: 474.2
0.00145575
JPY: 553.0
2018/12/040.00116600
JPY: 442.9
-0.00003600
JPY: -13.7
-3.00%0.00117940
JPY: 448.0
0.00126408
JPY: 480.2
0.00146385
JPY: 556.1
2018/12/030.00120200
JPY: 456.6
+0.00001100
JPY: +4.2
+0.92%0.00117120
JPY: 444.9
0.00127668
JPY: 485.0
0.00147065
JPY: 558.7
2018/12/020.00119100
JPY: 452.4
+0.00003300
JPY: +12.5
+2.85%0.00116500
JPY: 442.5
0.00128716
JPY: 489.0
0.00147679
JPY: 561.0
2018/12/010.00115800
JPY: 439.9
-0.00002200
JPY: -8.4
-1.86%0.00115640
JPY: 439.3
0.00129868
JPY: 493.3
0.00148329
JPY: 563.5
2018/11/300.00118000
JPY: 448.2
+0.00005500
JPY: +20.9
+4.89%0.00115420
JPY: 438.4
0.00131184
JPY: 498.3
0.00149040
JPY: 566.2
2018/11/290.00112500
JPY: 427.4
-0.00004600
JPY: -17.5
-3.93%0.00115160
JPY: 437.5
0.00132304
JPY: 502.6
0.00149759
JPY: 568.9
2018/11/280.00117100
JPY: 444.8
+0.00002300
JPY: +8.7
+2.00%0.00116280
JPY: 441.7
0.00133680
JPY: 507.8
0.00150568
JPY: 572.0
2018/11/270.00114800
JPY: 436.1
+0.00000100
JPY: +0.4
+0.09%0.00116520
JPY: 442.6
0.00134744
JPY: 511.9
0.00151269
JPY: 574.6
2018/11/260.00114700
JPY: 435.7
-0.00002000
JPY: -7.6
-1.71%0.00118660
JPY: 450.8
0.00135876
JPY: 516.2
0.00152032
JPY: 577.5
2018/11/250.00116700
JPY: 443.3
-0.00001400
JPY: -5.3
-1.19%0.00120660
JPY: 458.3
0.00136956
JPY: 520.3
0.00152725
JPY: 580.2
2018/11/240.00118100
JPY: 448.6
-0.00000200
JPY: -0.8
-0.17%0.00122020
JPY: 463.5
0.00137944
JPY: 524.0
0.00153551
JPY: 583.3
2018/11/230.00118300
JPY: 449.4
-0.00007200
JPY: -27.4
-5.74%0.00123020
JPY: 467.3
0.00138896
JPY: 527.6
0.00154349
JPY: 586.3
2018/11/220.00125500
JPY: 476.7
+0.00000800
JPY: +3.0
+0.64%0.00126240
JPY: 479.5
0.00139896
JPY: 531.4
0.00155176
JPY: 589.5
2018/11/210.00124700
JPY: 473.7
+0.00001200
JPY: +4.6
+0.97%0.00127900
JPY: 485.9
0.00140796
JPY: 534.8
0.00155925
JPY: 592.3
2018/11/200.00123500
JPY: 469.1
+0.00000400
JPY: +1.5
+0.32%0.00130040
JPY: 494.0
0.00141740
JPY: 538.4
0.00156683
JPY: 595.2
2018/11/190.00123100
JPY: 467.6
-0.00011300
JPY: -42.9
-8.41%0.00132080
JPY: 501.7
0.00142764
JPY: 542.3
0.00157420
JPY: 598.0
2018/11/180.00134400
JPY: 510.5
+0.00000600
JPY: +2.3
+0.45%0.00135880
JPY: 516.2
0.00143808
JPY: 546.3
0.00158183
JPY: 600.9
2018/11/170.00133800
JPY: 508.3
-0.00001600
JPY: -6.1
-1.18%0.00137640
JPY: 522.9
0.00144452
JPY: 548.7
0.00158948
JPY: 603.8
2018/11/160.00135400
JPY: 514.3
+0.00001700
JPY: +6.5
+1.27%0.00139720
JPY: 530.8
0.00145180
JPY: 551.5
0.00159759
JPY: 606.9
2018/11/150.00133700
JPY: 507.9
-0.00008400
JPY: -31.9
-5.91%0.00141920
JPY: 539.1
0.00145972
JPY: 554.5
0.00160381
JPY: 609.2
2018/11/140.00142100
JPY: 539.8
-0.00001100
JPY: -4.2
-0.77%0.00144840
JPY: 550.2
0.00146568
JPY: 556.8
0.00161083
JPY: 611.9
2018/11/130.00143200
JPY: 544.0
-0.00001000
JPY: -3.8
-0.69%0.00146040
JPY: 554.8
0.00146856
JPY: 557.9
0.00161613
JPY: 613.9
2018/11/120.00144200
JPY: 547.8
-0.00002200
JPY: -8.4
-1.50%0.00146680
JPY: 557.2
0.00147064
JPY: 558.6
0.00162151
JPY: 616.0
2018/11/110.00146400
JPY: 556.1
-0.00001900
JPY: -7.2
-1.28%0.00147420
JPY: 560.0
0.00147252
JPY: 559.4
0.00162709
JPY: 618.1
2018/11/100.00148300
JPY: 563.3
+0.00000200
JPY: +0.8
+0.14%0.00147880
JPY: 561.7
0.00147456
JPY: 560.1
0.00163197
JPY: 619.9
2018/11/090.00148100
JPY: 562.6
+0.00001700
JPY: +6.5
+1.16%0.00147420
JPY: 560.0
0.00147448
JPY: 560.1
0.00163683
JPY: 621.8
2018/11/080.00146400
JPY: 556.1
-0.00001500
JPY: -5.7
-1.01%0.00147180
JPY: 559.1
0.00147424
JPY: 560.0
0.00164191
JPY: 623.7
2018/11/070.00147900
JPY: 561.8
-0.00000800
JPY: -3.0
-0.54%0.00146640
JPY: 557.0
0.00147640
JPY: 560.8
0.00164732
JPY: 625.8
2018/11/060.00148700
JPY: 564.9
+0.00002700
JPY: +10.3
+1.85%0.00145680
JPY: 553.4
0.00147780
JPY: 561.4
0.00165287
JPY: 627.9
2018/11/050.00146000
JPY: 554.6
-0.00000900
JPY: -3.4
-0.61%0.00144280
JPY: 548.1
0.00147872
JPY: 561.7
0.00165849
JPY: 630.0
2018/11/040.00146900
JPY: 558.0
+0.00003200
JPY: +12.2
+2.23%0.00143360
JPY: 544.6
0.00148248
JPY: 563.1
0.00166501
JPY: 632.5
2018/11/030.00143700
JPY: 545.9
+0.00000600
JPY: +2.3
+0.42%0.00142360
JPY: 540.8
0.00148952
JPY: 565.8
0.00167136
JPY: 634.9
2018/11/020.00143100
JPY: 543.6
+0.00001400
JPY: +5.3
+0.99%0.00142280
JPY: 540.5
0.00149792
JPY: 569.0
0.00167935
JPY: 637.9
2018/11/010.00141700
JPY: 538.3
+0.00000300
JPY: +1.1
+0.21%0.00143260
JPY: 544.2
0.00150668
JPY: 572.3
0.00168827
JPY: 641.3
2018/10/310.00141400
JPY: 537.1
-0.00000500
JPY: -1.9
-0.35%0.00144580
JPY: 549.2
0.00151580
JPY: 575.8
0.00169776
JPY: 644.9
2018/10/300.00141900
JPY: 539.0
-0.00001400
JPY: -5.3
-0.98%0.00146120
JPY: 555.1
0.00152548
JPY: 579.5
0.00170699
JPY: 648.4
2018/10/290.00143300
JPY: 544.4
-0.00004700
JPY: -17.9
-3.18%0.00147580
JPY: 560.6
0.00153548
JPY: 583.3
0.00171737
JPY: 652.4
2018/10/280.00148000
JPY: 562.2
-0.00000300
JPY: -1.1
-0.20%0.00149020
JPY: 566.1
0.00154580
JPY: 587.2
0.00172333
JPY: 654.6
2018/10/270.00148300
JPY: 563.3
-0.00000800
JPY: -3.0
-0.54%0.00149820
JPY: 569.1
0.00155444
JPY: 590.5
0.00172707
JPY: 656.1
2018/10/260.00149100
JPY: 566.4
-0.00000100
JPY: -0.4
-0.07%0.00151200
JPY: 574.4
0.00156372
JPY: 594.0
0.00173505
JPY: 659.1
2018/10/250.00149200
JPY: 566.8
-0.00001300
JPY: -4.9
-0.86%0.00151100
JPY: 574.0
0.00157212
JPY: 597.2
0.00174349
JPY: 662.3
2018/10/240.00150500
JPY: 571.7
-0.00001500
JPY: -5.7
-0.99%0.00151120
JPY: 574.1
0.00158112
JPY: 600.6
0.00175247
JPY: 665.7
2018/10/230.00152000
JPY: 577.4
-0.00003200
JPY: -12.2
-2.06%0.00150700
JPY: 572.5
0.00159000
JPY: 604.0
0.00176355
JPY: 669.9

最新記事