仮想通貨 これから3年一気に稼ぐ(coinコイン)

ETC/BTC  取引所:binance


   終値: 0.00051490
JPY: 418.0
 前日比: +0.00000010 (+0.02%)
 24h取引量: 64.57000000

2019/12/08 06:16:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 814,695.00 より円換算した値です。

ETC/BTC (1分足)


 安値:0.00051310 高値:0.00051590
 始値:0.00051400 終値:0.00051490

2019/12/08 06:16:00 更新

ETC/BTC (1日足)


5日平均乖離率:+0.06% 25日平均乖離率:-3.08% 75日平均乖離率:-5.77%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 814,695.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/12/080.00051490
JPY: 419.5
+0.00000010
JPY: +0.1
+0.02%0.00051460
JPY: 419.2
0.00053125
JPY: 432.8
0.00054645
JPY: 445.2
2019/12/070.00051480
JPY: 419.4
-0.00000560
JPY: -4.6
-1.08%0.00051744
JPY: 421.6
0.00053285
JPY: 434.1
0.00054746
JPY: 446.0
2019/12/060.00052040
JPY: 424.0
+0.00001070
JPY: +8.7
+2.10%0.00051988
JPY: 423.5
0.00053457
JPY: 435.5
0.00054874
JPY: 447.1
2019/12/050.00050970
JPY: 415.3
-0.00000350
JPY: -2.9
-0.68%0.00052258
JPY: 425.7
0.00053624
JPY: 436.9
0.00054978
JPY: 447.9
2019/12/040.00051320
JPY: 418.1
-0.00001590
JPY: -13.0
-3.01%0.00052486
JPY: 427.6
0.00053841
JPY: 438.6
0.00055110
JPY: 449.0
2019/12/030.00052910
JPY: 431.1
+0.00000210
JPY: +1.7
+0.40%0.00052804
JPY: 430.2
0.00054032
JPY: 440.2
0.00055231
JPY: 450.0
2019/12/020.00052700
JPY: 429.3
-0.00000690
JPY: -5.6
-1.29%0.00052792
JPY: 430.1
0.00054142
JPY: 441.1
0.00055341
JPY: 450.9
2019/12/010.00053390
JPY: 435.0
+0.00001280
JPY: +10.4
+2.46%0.00052920
JPY: 431.1
0.00054240
JPY: 441.9
0.00055487
JPY: 452.0
2019/11/300.00052110
JPY: 424.5
-0.00000800
JPY: -6.5
-1.51%0.00053088
JPY: 432.5
0.00054268
JPY: 442.1
0.00055590
JPY: 452.9
2019/11/290.00052910
JPY: 431.1
+0.00000060
JPY: +0.5
+0.11%0.00053496
JPY: 435.8
0.00054315
JPY: 442.5
0.00055705
JPY: 453.8
2019/11/280.00052850
JPY: 430.6
-0.00000490
JPY: -4.0
-0.92%0.00053758
JPY: 438.0
0.00054338
JPY: 442.7
0.00055808
JPY: 454.7
2019/11/270.00053340
JPY: 434.6
-0.00000890
JPY: -7.3
-1.64%0.00053948
JPY: 439.5
0.00054358
JPY: 442.9
0.00055905
JPY: 455.5
2019/11/260.00054230
JPY: 441.8
+0.00000080
JPY: +0.7
+0.15%0.00053820
JPY: 438.5
0.00054318
JPY: 442.5
0.00055993
JPY: 456.2
2019/11/250.00054150
JPY: 441.2
-0.00000070
JPY: -0.6
-0.13%0.00053644
JPY: 437.0
0.00054281
JPY: 442.2
0.00056090
JPY: 457.0
2019/11/240.00054220
JPY: 441.7
+0.00000420
JPY: +3.4
+0.78%0.00053618
JPY: 436.8
0.00054205
JPY: 441.6
0.00056202
JPY: 457.9
2019/11/230.00053800
JPY: 438.3
+0.00001100
JPY: +9.0
+2.09%0.00053458
JPY: 435.5
0.00054136
JPY: 441.0
0.00056336
JPY: 459.0
2019/11/220.00052700
JPY: 429.3
-0.00000650
JPY: -5.3
-1.22%0.00053382
JPY: 434.9
0.00054073
JPY: 440.5
0.00056476
JPY: 460.1
2019/11/210.00053350
JPY: 434.6
-0.00000670
JPY: -5.5
-1.24%0.00053734
JPY: 437.8
0.00054001
JPY: 439.9
0.00056631
JPY: 461.4
2019/11/200.00054020
JPY: 440.1
+0.00000600
JPY: +4.9
+1.12%0.00053956
JPY: 439.6
0.00053888
JPY: 439.0
0.00056765
JPY: 462.5
2019/11/190.00053420
JPY: 435.2
0.00000000
JPY: 0.0
0.00%0.00053908
JPY: 439.2
0.00053730
JPY: 437.7
0.00056901
JPY: 463.6
2019/11/180.00053420
JPY: 435.2
-0.00001040
JPY: -8.5
-1.91%0.00054144
JPY: 441.1
0.00053904
JPY: 439.1
0.00057070
JPY: 464.9
2019/11/170.00054460
JPY: 443.7
0.00000000
JPY: 0.0
0.00%0.00054560
JPY: 444.5
0.00054075
JPY: 440.5
0.00057216
JPY: 466.1
2019/11/160.00054460
JPY: 443.7
+0.00000680
JPY: +5.5
+1.26%0.00054822
JPY: 446.6
0.00054142
JPY: 441.1
0.00057350
JPY: 467.2
2019/11/150.00053780
JPY: 438.1
-0.00000820
JPY: -6.7
-1.50%0.00055174
JPY: 449.5
0.00054177
JPY: 441.4
0.00057517
JPY: 468.6
2019/11/140.00054600
JPY: 444.8
-0.00000900
JPY: -7.3
-1.62%0.00055698
JPY: 453.8
0.00054231
JPY: 441.8
0.00057663
JPY: 469.8
2019/11/130.00055500
JPY: 452.2
-0.00000270
JPY: -2.2
-0.48%0.00055994
JPY: 456.2
0.00054277
JPY: 442.2
0.00057808
JPY: 471.0
2019/11/120.00055770
JPY: 454.4
-0.00000450
JPY: -3.7
-0.80%0.00056030
JPY: 456.5
0.00054268
JPY: 442.1
0.00057932
JPY: 472.0
2019/11/110.00056220
JPY: 458.0
-0.00000180
JPY: -1.5
-0.32%0.00055906
JPY: 455.5
0.00054261
JPY: 442.1
0.00058002
JPY: 472.5
2019/11/100.00056400
JPY: 459.5
+0.00000320
JPY: +2.6
+0.57%0.00055476
JPY: 452.0
0.00054249
JPY: 442.0
0.00058152
JPY: 473.8
2019/11/090.00056080
JPY: 456.9
+0.00000400
JPY: +3.3
+0.72%0.00054854
JPY: 446.9
0.00054180
JPY: 441.4
0.00058347
JPY: 475.3
2019/11/080.00055680
JPY: 453.6
+0.00000530
JPY: +4.3
+0.96%0.00054338
JPY: 442.7
0.00054176
JPY: 441.4
0.00058535
JPY: 476.9
2019/11/070.00055150
JPY: 449.3
+0.00001080
JPY: +8.8
+2.00%0.00053870
JPY: 438.9
0.00054255
JPY: 442.0
0.00058734
JPY: 478.5
2019/11/060.00054070
JPY: 440.5
+0.00000780
JPY: +6.4
+1.46%0.00053306
JPY: 434.3
0.00054318
JPY: 442.5
0.00058911
JPY: 479.9
2019/11/050.00053290
JPY: 434.2
-0.00000210
JPY: -1.7
-0.39%0.00053154
JPY: 433.0
0.00054410
JPY: 443.3
0.00059102
JPY: 481.5
2019/11/040.00053500
JPY: 435.9
+0.00000160
JPY: +1.3
+0.30%0.00052948
JPY: 431.4
0.00054562
JPY: 444.5
0.00059323
JPY: 483.3
2019/11/030.00053340
JPY: 434.6
+0.00001010
JPY: +8.2
+1.93%0.00052744
JPY: 429.7
0.00054771
JPY: 446.2
0.00059409
JPY: 484.0
2019/11/020.00052330
JPY: 426.3
-0.00000980
JPY: -8.0
-1.84%0.00052522
JPY: 427.9
0.00054889
JPY: 447.2
0.00059439
JPY: 484.2
2019/11/010.00053310
JPY: 434.3
+0.00001050
JPY: +8.6
+2.01%0.00052238
JPY: 425.6
0.00055044
JPY: 448.4
0.00059438
JPY: 484.2
2019/10/310.00052260
JPY: 425.8
-0.00000220
JPY: -1.8
-0.42%0.00051678
JPY: 421.0
0.00055180
JPY: 449.6
0.00059443
JPY: 484.3
2019/10/300.00052480
JPY: 427.6
+0.00000250
JPY: +2.0
+0.48%0.00051244
JPY: 417.5
0.00055387
JPY: 451.2
0.00059455
JPY: 484.4
2019/10/290.00052230
JPY: 425.5
+0.00001320
JPY: +10.8
+2.59%0.00052298
JPY: 426.1
0.00055559
JPY: 452.6
0.00059480
JPY: 484.6
2019/10/280.00050910
JPY: 414.8
+0.00000400
JPY: +3.3
+0.79%0.00053394
JPY: 435.0
0.00055734
JPY: 454.1
0.00059521
JPY: 484.9
2019/10/270.00050510
JPY: 411.5
+0.00000420
JPY: +3.4
+0.84%0.00054436
JPY: 443.5
0.00055935
JPY: 455.7
0.00059588
JPY: 485.5
2019/10/260.00050090
JPY: 408.1
-0.00007660
JPY: -62.4
-13.26%0.00055402
JPY: 451.4
0.00056146
JPY: 457.4
0.00059616
JPY: 485.7
2019/10/250.00057750
JPY: 470.5
+0.00000040
JPY: +0.3
+0.07%0.00056410
JPY: 459.6
0.00056362
JPY: 459.2
0.00059624
JPY: 485.8
2019/10/240.00057710
JPY: 470.2
+0.00001590
JPY: +13.0
+2.83%0.00056010
JPY: 456.3
0.00056322
JPY: 458.8
0.00059528
JPY: 485.0
2019/10/230.00056120
JPY: 457.2
+0.00000780
JPY: +6.4
+1.41%0.00055524
JPY: 452.4
0.00056262
JPY: 458.4
0.00059415
JPY: 484.1
2019/10/220.00055340
JPY: 450.9
+0.00000210
JPY: +1.7
+0.38%0.00055418
JPY: 451.5
0.00056316
JPY: 458.8
0.00059328
JPY: 483.3
2019/10/210.00055130
JPY: 449.1
-0.00000620
JPY: -5.1
-1.11%0.00055536
JPY: 452.4
0.00056385
JPY: 459.4
0.00059271
JPY: 482.9
2019/10/200.00055750
JPY: 454.2
+0.00000470
JPY: +3.8
+0.85%0.00055444
JPY: 451.7
0.00056472
JPY: 460.1
0.00059195
JPY: 482.3
2019/10/190.00055280
JPY: 450.4
-0.00000310
JPY: -2.5
-0.56%0.00055492
JPY: 452.1
0.00056534
JPY: 460.6
0.00059136
JPY: 481.8

最新記事