仮想通貨 これから3年一気に稼ぐ(coinコイン)

ETC/BTC  取引所:binance


   終値: 0.00121200
JPY: 480.1
 前日比: +0.00008700 (+7.73%)
 24h取引量: 730.17000000

2019/02/19 17:51:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 429,804.00 より円換算した値です。

ETC/BTC (1分足)


 安値:0.00111700 高値:0.00123000
 始値:0.00112500 終値:0.00121200

2019/02/19 17:51:00 更新

ETC/BTC (1日足)


5日平均乖離率:+5.65% 25日平均乖離率:+6.54% 75日平均乖離率:+1.52%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 429,804.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/190.00121200
JPY: 520.9
+0.00008700
JPY: +37.4
+7.73%0.00114720
JPY: 493.1
0.00113756
JPY: 488.9
0.00119384
JPY: 513.1
2019/02/180.00112500
JPY: 483.5
-0.00000600
JPY: -2.6
-0.53%0.00113380
JPY: 487.3
0.00113752
JPY: 488.9
0.00119161
JPY: 512.2
2019/02/170.00113100
JPY: 486.1
-0.00000300
JPY: -1.3
-0.26%0.00113560
JPY: 488.1
0.00114020
JPY: 490.1
0.00119117
JPY: 512.0
2019/02/160.00113400
JPY: 487.4
0.00000000
JPY: 0.0
0.00%0.00113300
JPY: 487.0
0.00114288
JPY: 491.2
0.00119164
JPY: 512.2
2019/02/150.00113400
JPY: 487.4
-0.00001100
JPY: -4.7
-0.96%0.00113060
JPY: 485.9
0.00114552
JPY: 492.3
0.00119255
JPY: 512.6
2019/02/140.00114500
JPY: 492.1
+0.00001100
JPY: +4.7
+0.97%0.00112220
JPY: 482.3
0.00114796
JPY: 493.4
0.00119331
JPY: 512.9
2019/02/130.00113400
JPY: 487.4
+0.00001600
JPY: +6.9
+1.43%0.00111880
JPY: 480.9
0.00114984
JPY: 494.2
0.00119348
JPY: 513.0
2019/02/120.00111800
JPY: 480.5
-0.00000400
JPY: -1.7
-0.36%0.00111980
JPY: 481.3
0.00115276
JPY: 495.5
0.00119409
JPY: 513.2
2019/02/110.00112200
JPY: 482.2
+0.00003000
JPY: +12.9
+2.75%0.00112300
JPY: 482.7
0.00115548
JPY: 496.6
0.00119419
JPY: 513.3
2019/02/100.00109200
JPY: 469.3
-0.00003600
JPY: -15.5
-3.19%0.00111580
JPY: 479.6
0.00115852
JPY: 497.9
0.00119484
JPY: 513.5
2019/02/090.00112800
JPY: 484.8
-0.00001100
JPY: -4.7
-0.97%0.00112140
JPY: 482.0
0.00116200
JPY: 499.4
0.00119559
JPY: 513.9
2019/02/080.00113900
JPY: 489.5
+0.00000500
JPY: +2.1
+0.44%0.00112160
JPY: 482.1
0.00116388
JPY: 500.2
0.00119584
JPY: 514.0
2019/02/070.00113400
JPY: 487.4
+0.00004800
JPY: +20.6
+4.42%0.00112100
JPY: 481.8
0.00116600
JPY: 501.2
0.00119621
JPY: 514.1
2019/02/060.00108600
JPY: 466.8
-0.00003400
JPY: -14.6
-3.04%0.00112100
JPY: 481.8
0.00116904
JPY: 502.5
0.00119684
JPY: 514.4
2019/02/050.00112000
JPY: 481.4
-0.00000900
JPY: -3.9
-0.80%0.00113120
JPY: 486.2
0.00117636
JPY: 505.6
0.00119813
JPY: 515.0
2019/02/040.00112900
JPY: 485.2
-0.00000700
JPY: -3.0
-0.62%0.00113480
JPY: 487.7
0.00118028
JPY: 507.3
0.00119993
JPY: 515.7
2019/02/030.00113600
JPY: 488.3
+0.00000200
JPY: +0.9
+0.18%0.00113980
JPY: 489.9
0.00118280
JPY: 508.4
0.00120151
JPY: 516.4
2019/02/020.00113400
JPY: 487.4
-0.00000300
JPY: -1.3
-0.26%0.00114160
JPY: 490.7
0.00118708
JPY: 510.2
0.00120283
JPY: 517.0
2019/02/010.00113700
JPY: 488.7
-0.00000100
JPY: -0.4
-0.09%0.00114020
JPY: 490.1
0.00119140
JPY: 512.1
0.00120412
JPY: 517.5
2019/01/310.00113800
JPY: 489.1
-0.00001600
JPY: -6.9
-1.39%0.00114900
JPY: 493.8
0.00119772
JPY: 514.8
0.00120688
JPY: 518.7
2019/01/300.00115400
JPY: 496.0
+0.00000900
JPY: +3.9
+0.79%0.00116220
JPY: 499.5
0.00120660
JPY: 518.6
0.00120955
JPY: 519.9
2019/01/290.00114500
JPY: 492.1
+0.00001800
JPY: +7.7
+1.60%0.00117360
JPY: 504.4
0.00121476
JPY: 522.1
0.00121221
JPY: 521.0
2019/01/280.00112700
JPY: 484.4
-0.00005400
JPY: -23.2
-4.57%0.00118300
JPY: 508.5
0.00122260
JPY: 525.5
0.00121477
JPY: 522.1
2019/01/270.00118100
JPY: 507.6
-0.00002300
JPY: -9.9
-1.91%0.00119720
JPY: 514.6
0.00123120
JPY: 529.2
0.00121869
JPY: 523.8
2019/01/260.00120400
JPY: 517.5
-0.00000700
JPY: -3.0
-0.58%0.00120100
JPY: 516.2
0.00123948
JPY: 532.7
0.00122204
JPY: 525.2
2019/01/250.00121100
JPY: 520.5
+0.00001900
JPY: +8.2
+1.59%0.00119920
JPY: 515.4
0.00124580
JPY: 535.4
0.00122521
JPY: 526.6
2019/01/240.00119200
JPY: 512.3
-0.00000600
JPY: -2.6
-0.50%0.00119540
JPY: 513.8
0.00125188
JPY: 538.1
0.00122859
JPY: 528.1
2019/01/230.00119800
JPY: 514.9
-0.00000200
JPY: -0.9
-0.17%0.00119840
JPY: 515.1
0.00125884
JPY: 541.1
0.00123247
JPY: 529.7
2019/01/220.00120000
JPY: 515.8
+0.00000500
JPY: +2.1
+0.42%0.00119600
JPY: 514.0
0.00126592
JPY: 544.1
0.00123624
JPY: 531.3
2019/01/210.00119500
JPY: 513.6
+0.00000300
JPY: +1.3
+0.25%0.00119560
JPY: 513.9
0.00127216
JPY: 546.8
0.00123976
JPY: 532.9
2019/01/200.00119200
JPY: 512.3
-0.00001500
JPY: -6.4
-1.24%0.00119240
JPY: 512.5
0.00127936
JPY: 549.9
0.00124355
JPY: 534.5
2019/01/190.00120700
JPY: 518.8
+0.00002100
JPY: +9.0
+1.77%0.00118900
JPY: 511.0
0.00128332
JPY: 551.6
0.00124748
JPY: 536.2
2019/01/180.00118600
JPY: 509.7
-0.00001200
JPY: -5.2
-1.00%0.00118600
JPY: 509.7
0.00128372
JPY: 551.7
0.00125085
JPY: 537.6
2019/01/170.00119800
JPY: 514.9
+0.00001900
JPY: +8.2
+1.61%0.00119080
JPY: 511.8
0.00128812
JPY: 553.6
0.00125463
JPY: 539.2
2019/01/160.00117900
JPY: 506.7
+0.00000400
JPY: +1.7
+0.34%0.00120500
JPY: 517.9
0.00128880
JPY: 553.9
0.00125781
JPY: 540.6
2019/01/150.00117500
JPY: 505.0
-0.00001700
JPY: -7.3
-1.43%0.00121280
JPY: 521.3
0.00128788
JPY: 553.5
0.00126117
JPY: 542.1
2019/01/140.00119200
JPY: 512.3
-0.00001800
JPY: -7.7
-1.49%0.00121620
JPY: 522.7
0.00128800
JPY: 553.6
0.00126440
JPY: 543.4
2019/01/130.00121000
JPY: 520.1
-0.00005900
JPY: -25.4
-4.65%0.00122640
JPY: 527.1
0.00128672
JPY: 553.0
0.00126736
JPY: 544.7
2019/01/120.00126900
JPY: 545.4
+0.00005100
JPY: +21.9
+4.19%0.00123280
JPY: 529.9
0.00128584
JPY: 552.7
0.00127015
JPY: 545.9
2019/01/110.00121800
JPY: 523.5
+0.00002600
JPY: +11.2
+2.18%0.00123800
JPY: 532.1
0.00128004
JPY: 550.2
0.00127233
JPY: 546.9
2019/01/100.00119200
JPY: 512.3
-0.00005100
JPY: -21.9
-4.10%0.00126640
JPY: 544.3
0.00127624
JPY: 548.5
0.00127583
JPY: 548.4
2019/01/090.00124300
JPY: 534.2
+0.00000100
JPY: +0.4
+0.08%0.00129960
JPY: 558.6
0.00127432
JPY: 547.7
0.00127971
JPY: 550.0
2019/01/080.00124200
JPY: 533.8
-0.00005300
JPY: -22.8
-4.09%0.00131920
JPY: 567.0
0.00126968
JPY: 545.7
0.00128301
JPY: 551.4
2019/01/070.00129500
JPY: 556.6
-0.00006500
JPY: -27.9
-4.78%0.00133920
JPY: 575.6
0.00126524
JPY: 543.8
0.00128635
JPY: 552.9
2019/01/060.00136000
JPY: 584.5
+0.00000200
JPY: +0.9
+0.15%0.00135780
JPY: 583.6
0.00125860
JPY: 541.0
0.00128915
JPY: 554.1
2019/01/050.00135800
JPY: 583.7
+0.00001700
JPY: +7.3
+1.27%0.00135820
JPY: 583.8
0.00124932
JPY: 537.0
0.00129128
JPY: 555.0
2019/01/040.00134100
JPY: 576.4
-0.00000100
JPY: -0.4
-0.07%0.00135920
JPY: 584.2
0.00124048
JPY: 533.2
0.00129387
JPY: 556.1
2019/01/030.00134200
JPY: 576.8
-0.00004600
JPY: -19.8
-3.31%0.00136420
JPY: 586.3
0.00123076
JPY: 529.0
0.00129580
JPY: 556.9
2019/01/020.00138800
JPY: 596.6
+0.00002600
JPY: +11.2
+1.91%0.00137080
JPY: 589.2
0.00122176
JPY: 525.1
0.00129781
JPY: 557.8
2019/01/010.00136200
JPY: 585.4
-0.00000100
JPY: -0.4
-0.07%0.00136440
JPY: 586.4
0.00121000
JPY: 520.1
0.00129909
JPY: 558.4
2018/12/310.00136300
JPY: 585.8
-0.00000300
JPY: -1.3
-0.22%0.00136700
JPY: 587.5
0.00119816
JPY: 515.0
0.00130079
JPY: 559.1

最新記事