仮想通貨 これから3年一気に稼ぐ(coinコイン)

EOS/BTC  取引所:binance


   終値: 0.00036300
JPY: 295.4
 前日比: -0.00000130 (-0.36%)
 24h取引量: 203.72000000

2019/12/08 07:46:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 816,845.50 より円換算した値です。

EOS/BTC (1分足)


 安値:0.00036160 高値:0.00036520
 始値:0.00036410 終値:0.00036300

2019/12/08 07:46:00 更新

EOS/BTC (1日足)


5日平均乖離率:+0.15% 25日平均乖離率:-2.32% 75日平均乖離率:-1.42%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 816,845.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/12/080.00036300
JPY: 296.5
-0.00000130
JPY: -1.1
-0.36%0.00036244
JPY: 296.1
0.00037164
JPY: 303.6
0.00036824
JPY: 300.8
2019/12/070.00036430
JPY: 297.6
+0.00000230
JPY: +1.9
+0.64%0.00036412
JPY: 297.4
0.00037288
JPY: 304.6
0.00036829
JPY: 300.8
2019/12/060.00036200
JPY: 295.7
+0.00000130
JPY: +1.1
+0.36%0.00036488
JPY: 298.1
0.00037406
JPY: 305.6
0.00036858
JPY: 301.1
2019/12/050.00036070
JPY: 294.6
-0.00000150
JPY: -1.2
-0.41%0.00036828
JPY: 300.8
0.00037549
JPY: 306.7
0.00036895
JPY: 301.4
2019/12/040.00036220
JPY: 295.9
-0.00000920
JPY: -7.5
-2.48%0.00036844
JPY: 301.0
0.00037703
JPY: 308.0
0.00036949
JPY: 301.8
2019/12/030.00037140
JPY: 303.4
+0.00000330
JPY: +2.7
+0.90%0.00036776
JPY: 300.4
0.00037821
JPY: 308.9
0.00036975
JPY: 302.0
2019/12/020.00036810
JPY: 300.7
-0.00001090
JPY: -8.9
-2.88%0.00036460
JPY: 297.8
0.00037880
JPY: 309.4
0.00037000
JPY: 302.2
2019/12/010.00037900
JPY: 309.6
+0.00001750
JPY: +14.3
+4.84%0.00036354
JPY: 297.0
0.00037919
JPY: 309.7
0.00037051
JPY: 302.7
2019/11/300.00036150
JPY: 295.3
+0.00000270
JPY: +2.2
+0.75%0.00036102
JPY: 294.9
0.00037939
JPY: 309.9
0.00037081
JPY: 302.9
2019/11/290.00035880
JPY: 293.1
+0.00000320
JPY: +2.6
+0.90%0.00035952
JPY: 293.7
0.00038020
JPY: 310.6
0.00037124
JPY: 303.2
2019/11/280.00035560
JPY: 290.5
-0.00000720
JPY: -5.9
-1.98%0.00035974
JPY: 293.9
0.00038074
JPY: 311.0
0.00037169
JPY: 303.6
2019/11/270.00036280
JPY: 296.4
-0.00000360
JPY: -2.9
-0.98%0.00036114
JPY: 295.0
0.00038076
JPY: 311.0
0.00037204
JPY: 303.9
2019/11/260.00036640
JPY: 299.3
+0.00001240
JPY: +10.1
+3.50%0.00036104
JPY: 294.9
0.00038060
JPY: 310.9
0.00037197
JPY: 303.8
2019/11/250.00035400
JPY: 289.2
-0.00000590
JPY: -4.8
-1.64%0.00036120
JPY: 295.0
0.00038032
JPY: 310.7
0.00037195
JPY: 303.8
2019/11/240.00035990
JPY: 294.0
-0.00000270
JPY: -2.2
-0.74%0.00036754
JPY: 300.2
0.00038035
JPY: 310.7
0.00037216
JPY: 304.0
2019/11/230.00036260
JPY: 296.2
+0.00000030
JPY: +0.2
+0.08%0.00037240
JPY: 304.2
0.00038023
JPY: 310.6
0.00037236
JPY: 304.2
2019/11/220.00036230
JPY: 295.9
-0.00000490
JPY: -4.0
-1.33%0.00038000
JPY: 310.4
0.00038010
JPY: 310.5
0.00037255
JPY: 304.3
2019/11/210.00036720
JPY: 299.9
-0.00001850
JPY: -15.1
-4.80%0.00038728
JPY: 316.3
0.00037990
JPY: 310.3
0.00037253
JPY: 304.3
2019/11/200.00038570
JPY: 315.1
+0.00000150
JPY: +1.2
+0.39%0.00039266
JPY: 320.7
0.00037914
JPY: 309.7
0.00037187
JPY: 303.8
2019/11/190.00038420
JPY: 313.8
-0.00001640
JPY: -13.4
-4.09%0.00039406
JPY: 321.9
0.00037746
JPY: 308.3
0.00037082
JPY: 302.9
2019/11/180.00040060
JPY: 327.2
+0.00000190
JPY: +1.6
+0.48%0.00039584
JPY: 323.3
0.00037713
JPY: 308.1
0.00036980
JPY: 302.1
2019/11/170.00039870
JPY: 325.7
+0.00000460
JPY: +3.8
+1.17%0.00039452
JPY: 322.3
0.00037584
JPY: 307.0
0.00036869
JPY: 301.2
2019/11/160.00039410
JPY: 321.9
+0.00000140
JPY: +1.1
+0.36%0.00039358
JPY: 321.5
0.00037462
JPY: 306.0
0.00036766
JPY: 300.3
2019/11/150.00039270
JPY: 320.8
-0.00000040
JPY: -0.3
-0.10%0.00039430
JPY: 322.1
0.00037311
JPY: 304.8
0.00036683
JPY: 299.6
2019/11/140.00039310
JPY: 321.1
-0.00000090
JPY: -0.7
-0.23%0.00039560
JPY: 323.1
0.00037169
JPY: 303.6
0.00036614
JPY: 299.1
2019/11/130.00039400
JPY: 321.8
0.00000000
JPY: 0.0
0.00%0.00039530
JPY: 322.9
0.00037047
JPY: 302.6
0.00036535
JPY: 298.4
2019/11/120.00039400
JPY: 321.8
-0.00000370
JPY: -3.0
-0.93%0.00039376
JPY: 321.6
0.00036913
JPY: 301.5
0.00036462
JPY: 297.8
2019/11/110.00039770
JPY: 324.9
-0.00000150
JPY: -1.2
-0.38%0.00039052
JPY: 319.0
0.00036765
JPY: 300.3
0.00036372
JPY: 297.1
2019/11/100.00039920
JPY: 326.1
+0.00000760
JPY: +6.2
+1.94%0.00038778
JPY: 316.8
0.00036632
JPY: 299.2
0.00036302
JPY: 296.5
2019/11/090.00039160
JPY: 319.9
+0.00000530
JPY: +4.3
+1.37%0.00038428
JPY: 313.9
0.00036484
JPY: 298.0
0.00036237
JPY: 296.0
2019/11/080.00038630
JPY: 315.5
+0.00000850
JPY: +6.9
+2.25%0.00038042
JPY: 310.7
0.00036412
JPY: 297.4
0.00036179
JPY: 295.5
2019/11/070.00037780
JPY: 308.6
-0.00000620
JPY: -5.1
-1.61%0.00037440
JPY: 305.8
0.00036380
JPY: 297.2
0.00036139
JPY: 295.2
2019/11/060.00038400
JPY: 313.7
+0.00000230
JPY: +1.9
+0.60%0.00037058
JPY: 302.7
0.00036351
JPY: 296.9
0.00036117
JPY: 295.0
2019/11/050.00038170
JPY: 311.8
+0.00000940
JPY: +7.7
+2.52%0.00036564
JPY: 298.7
0.00036292
JPY: 296.5
0.00036080
JPY: 294.7
2019/11/040.00037230
JPY: 304.1
+0.00001610
JPY: +13.2
+4.52%0.00036026
JPY: 294.3
0.00036239
JPY: 296.0
0.00036049
JPY: 294.5
2019/11/030.00035620
JPY: 291.0
-0.00000250
JPY: -2.0
-0.70%0.00035718
JPY: 291.8
0.00036216
JPY: 295.8
0.00036013
JPY: 294.2
2019/11/020.00035870
JPY: 293.0
-0.00000060
JPY: -0.5
-0.17%0.00035780
JPY: 292.3
0.00036344
JPY: 296.9
0.00035992
JPY: 294.0
2019/11/010.00035930
JPY: 293.5
+0.00000450
JPY: +3.7
+1.27%0.00035752
JPY: 292.0
0.00036444
JPY: 297.7
0.00035979
JPY: 293.9
2019/10/310.00035480
JPY: 289.8
-0.00000210
JPY: -1.7
-0.59%0.00035534
JPY: 290.3
0.00036534
JPY: 298.4
0.00035974
JPY: 293.8
2019/10/300.00035690
JPY: 291.5
-0.00000240
JPY: -2.0
-0.67%0.00035312
JPY: 288.4
0.00036601
JPY: 299.0
0.00035961
JPY: 293.7
2019/10/290.00035930
JPY: 293.5
+0.00000200
JPY: +1.6
+0.56%0.00035692
JPY: 291.5
0.00036652
JPY: 299.4
0.00035953
JPY: 293.7
2019/10/280.00035730
JPY: 291.9
+0.00000890
JPY: +7.3
+2.55%0.00035874
JPY: 293.0
0.00036684
JPY: 299.6
0.00035945
JPY: 293.6
2019/10/270.00034840
JPY: 284.6
+0.00000470
JPY: +3.8
+1.37%0.00036090
JPY: 294.8
0.00036685
JPY: 299.7
0.00035977
JPY: 293.9
2019/10/260.00034370
JPY: 280.7
-0.00003220
JPY: -26.3
-8.57%0.00036250
JPY: 296.1
0.00036725
JPY: 300.0
0.00036001
JPY: 294.1
2019/10/250.00037590
JPY: 307.1
+0.00000750
JPY: +6.1
+2.04%0.00036520
JPY: 298.3
0.00036765
JPY: 300.3
0.00036025
JPY: 294.3
2019/10/240.00036840
JPY: 300.9
+0.00000030
JPY: +0.2
+0.08%0.00036254
JPY: 296.1
0.00036691
JPY: 299.7
0.00036008
JPY: 294.1
2019/10/230.00036810
JPY: 300.7
+0.00001170
JPY: +9.6
+3.28%0.00036096
JPY: 294.8
0.00036576
JPY: 298.8
0.00035977
JPY: 293.9
2019/10/220.00035640
JPY: 291.1
-0.00000080
JPY: -0.7
-0.22%0.00035874
JPY: 293.0
0.00036487
JPY: 298.0
0.00035930
JPY: 293.5
2019/10/210.00035720
JPY: 291.8
-0.00000540
JPY: -4.4
-1.49%0.00036032
JPY: 294.3
0.00036444
JPY: 297.7
0.00035927
JPY: 293.5
2019/10/200.00036260
JPY: 296.2
+0.00000210
JPY: +1.7
+0.58%0.00036134
JPY: 295.2
0.00036372
JPY: 297.1
0.00035918
JPY: 293.4
2019/10/190.00036050
JPY: 294.5
+0.00000350
JPY: +2.9
+0.98%0.00036354
JPY: 297.0
0.00036261
JPY: 296.2
0.00035925
JPY: 293.4

最新記事