仮想通貨 これから3年一気に稼ぐ(coinコイン)

EOS/BTC  取引所:binance


   終値: 0.00024030
JPY: 268.7
 前日比: +0.00000300 (+1.26%)
 24h取引量: 329.11000000

2020/09/27 01:33:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,133,304.00 より円換算した値です。

EOS/BTC (1分足)


 安値:0.00023710 高値:0.00024030
 始値:0.00023730 終値:0.00024030

2020/09/27 01:33:00 更新

EOS/BTC (1日足)


5日平均乖離率:+0.26% 25日平均乖離率:-6.90% 75日平均乖離率:-10.95%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,133,304.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/09/270.00024030
JPY: 272.3
+0.00000300
JPY: +3.4
+1.26%0.00023968
JPY: 271.6
0.00025812
JPY: 292.5
0.00026984
JPY: 305.8
2020/09/260.00023730
JPY: 268.9
-0.00000040
JPY: -0.5
-0.17%0.00024026
JPY: 272.3
0.00025930
JPY: 293.9
0.00027033
JPY: 306.4
2020/09/250.00023770
JPY: 269.4
-0.00000200
JPY: -2.3
-0.83%0.00024134
JPY: 273.5
0.00026101
JPY: 295.8
0.00027092
JPY: 307.0
2020/09/240.00023970
JPY: 271.7
-0.00000370
JPY: -4.2
-1.52%0.00024270
JPY: 275.1
0.00026253
JPY: 297.5
0.00027150
JPY: 307.7
2020/09/230.00024340
JPY: 275.8
+0.00000020
JPY: +0.2
+0.08%0.00024382
JPY: 276.3
0.00026401
JPY: 299.2
0.00027209
JPY: 308.4
2020/09/220.00024320
JPY: 275.6
+0.00000050
JPY: +0.6
+0.21%0.00024486
JPY: 277.5
0.00026524
JPY: 300.6
0.00027264
JPY: 309.0
2020/09/210.00024270
JPY: 275.1
-0.00000180
JPY: -2.0
-0.74%0.00024636
JPY: 279.2
0.00026643
JPY: 301.9
0.00027318
JPY: 309.6
2020/09/200.00024450
JPY: 277.1
-0.00000080
JPY: -0.9
-0.33%0.00024716
JPY: 280.1
0.00026728
JPY: 302.9
0.00027373
JPY: 310.2
2020/09/190.00024530
JPY: 278.0
-0.00000330
JPY: -3.7
-1.33%0.00024858
JPY: 281.7
0.00026846
JPY: 304.2
0.00027414
JPY: 310.7
2020/09/180.00024860
JPY: 281.7
-0.00000210
JPY: -2.4
-0.84%0.00025104
JPY: 284.5
0.00026998
JPY: 306.0
0.00027453
JPY: 311.1
2020/09/170.00025070
JPY: 284.1
+0.00000400
JPY: +4.5
+1.62%0.00025434
JPY: 288.2
0.00027151
JPY: 307.7
0.00027479
JPY: 311.4
2020/09/160.00024670
JPY: 279.6
-0.00000490
JPY: -5.6
-1.95%0.00025782
JPY: 292.2
0.00027291
JPY: 309.3
0.00027506
JPY: 311.7
2020/09/150.00025160
JPY: 285.1
-0.00000600
JPY: -6.8
-2.33%0.00026278
JPY: 297.8
0.00027441
JPY: 311.0
0.00027533
JPY: 312.0
2020/09/140.00025760
JPY: 291.9
-0.00000750
JPY: -8.5
-2.83%0.00026584
JPY: 301.3
0.00027592
JPY: 312.7
0.00027542
JPY: 312.1
2020/09/130.00026510
JPY: 300.4
-0.00000300
JPY: -3.4
-1.12%0.00026876
JPY: 304.6
0.00027724
JPY: 314.2
0.00027543
JPY: 312.1
2020/09/120.00026810
JPY: 303.8
-0.00000340
JPY: -3.9
-1.25%0.00027050
JPY: 306.6
0.00027818
JPY: 315.3
0.00027534
JPY: 312.0
2020/09/110.00027150
JPY: 307.7
+0.00000460
JPY: +5.2
+1.72%0.00027170
JPY: 307.9
0.00027947
JPY: 316.7
0.00027521
JPY: 311.9
2020/09/100.00026690
JPY: 302.5
-0.00000530
JPY: -6.0
-1.95%0.00027440
JPY: 311.0
0.00028114
JPY: 318.6
0.00027506
JPY: 311.7
2020/09/090.00027220
JPY: 308.5
-0.00000160
JPY: -1.8
-0.58%0.00028110
JPY: 318.6
0.00028330
JPY: 321.1
0.00027508
JPY: 311.7
2020/09/080.00027380
JPY: 310.3
-0.00000030
JPY: -0.3
-0.11%0.00028244
JPY: 320.1
0.00028404
JPY: 321.9
0.00027505
JPY: 311.7
2020/09/070.00027410
JPY: 310.6
-0.00001090
JPY: -12.4
-3.82%0.00028120
JPY: 318.7
0.00028378
JPY: 321.6
0.00027499
JPY: 311.6
2020/09/060.00028500
JPY: 323.0
-0.00001540
JPY: -17.5
-5.13%0.00028034
JPY: 317.7
0.00028327
JPY: 321.0
0.00027489
JPY: 311.5
2020/09/050.00030040
JPY: 340.4
+0.00002150
JPY: +24.4
+7.71%0.00027936
JPY: 316.6
0.00028238
JPY: 320.0
0.00027466
JPY: 311.3
2020/09/040.00027890
JPY: 316.1
+0.00001130
JPY: +12.8
+4.22%0.00027442
JPY: 311.0
0.00028093
JPY: 318.4
0.00027426
JPY: 310.8
2020/09/030.00026760
JPY: 303.3
-0.00000220
JPY: -2.5
-0.82%0.00027400
JPY: 310.5
0.00028033
JPY: 317.7
0.00027414
JPY: 310.7
2020/09/020.00026980
JPY: 305.8
-0.00001030
JPY: -11.7
-3.68%0.00027530
JPY: 312.0
0.00027994
JPY: 317.3
0.00027416
JPY: 310.7
2020/09/010.00028010
JPY: 317.4
+0.00000440
JPY: +5.0
+1.60%0.00027592
JPY: 312.7
0.00027954
JPY: 316.8
0.00027417
JPY: 310.7
2020/08/310.00027570
JPY: 312.5
-0.00000110
JPY: -1.2
-0.40%0.00027270
JPY: 309.1
0.00027913
JPY: 316.3
0.00027405
JPY: 310.6
2020/08/300.00027680
JPY: 313.7
+0.00000270
JPY: +3.1
+0.99%0.00027236
JPY: 308.7
0.00027846
JPY: 315.6
0.00027400
JPY: 310.5
2020/08/290.00027410
JPY: 310.6
+0.00000120
JPY: +1.4
+0.44%0.00027366
JPY: 310.1
0.00027791
JPY: 315.0
0.00027389
JPY: 310.4
2020/08/280.00027290
JPY: 309.3
+0.00000890
JPY: +10.1
+3.37%0.00027620
JPY: 313.0
0.00027779
JPY: 314.8
0.00027383
JPY: 310.3
2020/08/270.00026400
JPY: 299.2
-0.00001000
JPY: -11.3
-3.65%0.00027878
JPY: 315.9
0.00027766
JPY: 314.7
0.00027382
JPY: 310.3
2020/08/260.00027400
JPY: 310.5
-0.00000930
JPY: -10.5
-3.28%0.00028280
JPY: 320.5
0.00027774
JPY: 314.8
0.00027396
JPY: 310.5
2020/08/250.00028330
JPY: 321.1
-0.00000350
JPY: -4.0
-1.22%0.00028590
JPY: 324.0
0.00027767
JPY: 314.7
0.00027397
JPY: 310.5
2020/08/240.00028680
JPY: 325.0
+0.00000100
JPY: +1.1
+0.35%0.00028734
JPY: 325.6
0.00027730
JPY: 314.3
0.00027388
JPY: 310.4
2020/08/230.00028580
JPY: 323.9
+0.00000170
JPY: +1.9
+0.60%0.00028768
JPY: 326.0
0.00027683
JPY: 313.7
0.00027381
JPY: 310.3
2020/08/220.00028410
JPY: 322.0
-0.00000540
JPY: -6.1
-1.87%0.00029060
JPY: 329.3
0.00027648
JPY: 313.3
0.00027378
JPY: 310.3
2020/08/210.00028950
JPY: 328.1
-0.00000100
JPY: -1.1
-0.34%0.00029642
JPY: 335.9
0.00027563
JPY: 312.4
0.00027379
JPY: 310.3
2020/08/200.00029050
JPY: 329.2
+0.00000200
JPY: +2.3
+0.69%0.00030272
JPY: 343.1
0.00027448
JPY: 311.1
0.00027382
JPY: 310.3
2020/08/190.00028850
JPY: 327.0
-0.00001190
JPY: -13.5
-3.96%0.00030276
JPY: 343.1
0.00027385
JPY: 310.4
0.00027383
JPY: 310.3
2020/08/180.00030040
JPY: 340.4
-0.00001280
JPY: -14.5
-4.09%0.00029850
JPY: 338.3
0.00027334
JPY: 309.8
0.00027374
JPY: 310.2
2020/08/170.00031320
JPY: 355.0
-0.00000780
JPY: -8.8
-2.43%0.00029072
JPY: 329.5
0.00027225
JPY: 308.5
0.00027346
JPY: 309.9
2020/08/160.00032100
JPY: 363.8
+0.00003030
JPY: +34.3
+10.42%0.00028062
JPY: 318.0
0.00027086
JPY: 307.0
0.00027301
JPY: 309.4
2020/08/150.00029070
JPY: 329.5
+0.00002350
JPY: +26.6
+8.79%0.00026924
JPY: 305.1
0.00026917
JPY: 305.1
0.00027244
JPY: 308.8
2020/08/140.00026720
JPY: 302.8
+0.00000570
JPY: +6.5
+2.18%0.00026388
JPY: 299.1
0.00026869
JPY: 304.5
0.00027234
JPY: 308.6
2020/08/130.00026150
JPY: 296.4
-0.00000120
JPY: -1.4
-0.46%0.00026202
JPY: 296.9
0.00026924
JPY: 305.1
0.00027258
JPY: 308.9
2020/08/120.00026270
JPY: 297.7
-0.00000140
JPY: -1.6
-0.53%0.00026168
JPY: 296.6
0.00026967
JPY: 305.6
0.00027288
JPY: 309.3
2020/08/110.00026410
JPY: 299.3
+0.00000020
JPY: +0.2
+0.08%0.00026310
JPY: 298.2
0.00027008
JPY: 306.1
0.00027306
JPY: 309.5
2020/08/100.00026390
JPY: 299.1
+0.00000600
JPY: +6.8
+2.33%0.00026206
JPY: 297.0
0.00027046
JPY: 306.5
0.00027317
JPY: 309.6
2020/08/090.00025790
JPY: 292.3
-0.00000190
JPY: -2.2
-0.73%0.00026190
JPY: 296.8
0.00027078
JPY: 306.9
0.00027337
JPY: 309.8
2020/08/080.00025980
JPY: 294.4
-0.00001000
JPY: -11.3
-3.71%0.00026456
JPY: 299.8
0.00027147
JPY: 307.7
0.00027370
JPY: 310.2

最新記事