仮想通貨 これから3年一気に稼ぐ(coinコイン)

EOS/BTC  取引所:binance


   終値: 0.00035690
JPY: 385.6
 前日比: -0.00000180 (-0.50%)
 24h取引量: 624.12000000

2019/08/23 14:38:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,082,133.50 より円換算した値です。

EOS/BTC (1分足)


 安値:0.00035630 高値:0.00036470
 始値:0.00035890 終値:0.00035690

2019/08/23 14:38:00 更新

EOS/BTC (1日足)


5日平均乖離率:+1.94% 25日平均乖離率:-3.57% 75日平均乖離率:-27.22%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,082,133.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/08/230.00035690
JPY: 386.2
-0.00000180
JPY: -1.9
-0.50%0.00035010
JPY: 378.9
0.00037010
JPY: 400.5
0.00049037
JPY: 530.6
2019/08/220.00035870
JPY: 388.2
+0.00001360
JPY: +14.7
+3.94%0.00034974
JPY: 378.5
0.00037335
JPY: 404.0
0.00049629
JPY: 537.1
2019/08/210.00034510
JPY: 373.4
+0.00000470
JPY: +5.1
+1.38%0.00034706
JPY: 375.6
0.00037696
JPY: 407.9
0.00050228
JPY: 543.5
2019/08/200.00034040
JPY: 368.4
-0.00000900
JPY: -9.7
-2.58%0.00034816
JPY: 376.8
0.00038138
JPY: 412.7
0.00050847
JPY: 550.2
2019/08/190.00034940
JPY: 378.1
-0.00000570
JPY: -6.2
-1.61%0.00035086
JPY: 379.7
0.00038644
JPY: 418.2
0.00051471
JPY: 557.0
2019/08/180.00035510
JPY: 384.3
+0.00000980
JPY: +10.6
+2.84%0.00035724
JPY: 386.6
0.00039077
JPY: 422.9
0.00052088
JPY: 563.7
2019/08/170.00034530
JPY: 373.7
-0.00000530
JPY: -5.7
-1.51%0.00035946
JPY: 389.0
0.00039486
JPY: 427.3
0.00052752
JPY: 570.8
2019/08/160.00035060
JPY: 379.4
-0.00000330
JPY: -3.6
-0.93%0.00036278
JPY: 392.6
0.00039752
JPY: 430.2
0.00053431
JPY: 578.2
2019/08/150.00035390
JPY: 383.0
-0.00002740
JPY: -29.7
-7.19%0.00036528
JPY: 395.3
0.00039936
JPY: 432.2
0.00054145
JPY: 585.9
2019/08/140.00038130
JPY: 412.6
+0.00001510
JPY: +16.3
+4.12%0.00036346
JPY: 393.3
0.00040131
JPY: 434.3
0.00054941
JPY: 594.5
2019/08/130.00036620
JPY: 396.3
+0.00000430
JPY: +4.7
+1.19%0.00035380
JPY: 382.9
0.00040192
JPY: 434.9
0.00055687
JPY: 602.6
2019/08/120.00036190
JPY: 391.6
-0.00000120
JPY: -1.3
-0.33%0.00035130
JPY: 380.2
0.00040246
JPY: 435.5
0.00056440
JPY: 610.8
2019/08/110.00036310
JPY: 392.9
+0.00001830
JPY: +19.8
+5.31%0.00034910
JPY: 377.8
0.00040389
JPY: 437.1
0.00057198
JPY: 619.0
2019/08/100.00034480
JPY: 373.1
+0.00001180
JPY: +12.8
+3.54%0.00034998
JPY: 378.7
0.00040579
JPY: 439.1
0.00057936
JPY: 626.9
2019/08/090.00033300
JPY: 360.4
-0.00002070
JPY: -22.4
-5.85%0.00035596
JPY: 385.2
0.00040788
JPY: 441.4
0.00058579
JPY: 633.9
2019/08/080.00035370
JPY: 382.8
+0.00000280
JPY: +3.0
+0.80%0.00036830
JPY: 398.5
0.00041102
JPY: 444.8
0.00059193
JPY: 640.5
2019/08/070.00035090
JPY: 379.7
-0.00001660
JPY: -18.0
-4.52%0.00037708
JPY: 408.1
0.00041304
JPY: 447.0
0.00059779
JPY: 646.9
2019/08/060.00036750
JPY: 397.7
-0.00000720
JPY: -7.8
-1.92%0.00038838
JPY: 420.3
0.00041572
JPY: 449.9
0.00060381
JPY: 653.4
2019/08/050.00037470
JPY: 405.5
-0.00002000
JPY: -21.6
-5.07%0.00039996
JPY: 432.8
0.00041741
JPY: 451.7
0.00060911
JPY: 659.1
2019/08/040.00039470
JPY: 427.1
-0.00000290
JPY: -3.1
-0.73%0.00041198
JPY: 445.8
0.00041840
JPY: 452.8
0.00061463
JPY: 665.1
2019/08/030.00039760
JPY: 430.3
-0.00000980
JPY: -10.6
-2.41%0.00042106
JPY: 455.6
0.00041972
JPY: 454.2
0.00061987
JPY: 670.8
2019/08/020.00040740
JPY: 440.9
-0.00001800
JPY: -19.5
-4.23%0.00042918
JPY: 464.4
0.00042293
JPY: 457.7
0.00062509
JPY: 676.4
2019/08/010.00042540
JPY: 460.3
-0.00000940
JPY: -10.2
-2.16%0.00043750
JPY: 473.4
0.00042663
JPY: 461.7
0.00063023
JPY: 682.0
2019/07/310.00043480
JPY: 470.5
-0.00000530
JPY: -5.7
-1.20%0.00044350
JPY: 479.9
0.00043019
JPY: 465.5
0.00063534
JPY: 687.5
2019/07/300.00044010
JPY: 476.2
+0.00000190
JPY: +2.1
+0.43%0.00044994
JPY: 486.9
0.00043350
JPY: 469.1
0.00064049
JPY: 693.1
2019/07/290.00043820
JPY: 474.2
-0.00001080
JPY: -11.7
-2.41%0.00045344
JPY: 490.7
0.00043629
JPY: 472.1
0.00064564
JPY: 698.7
2019/07/280.00044900
JPY: 485.9
-0.00000640
JPY: -6.9
-1.41%0.00045728
JPY: 494.8
0.00043876
JPY: 474.8
0.00065005
JPY: 703.4
2019/07/270.00045540
JPY: 492.8
-0.00001160
JPY: -12.6
-2.48%0.00044982
JPY: 486.8
0.00044146
JPY: 477.7
0.00065375
JPY: 707.4
2019/07/260.00046700
JPY: 505.4
+0.00000940
JPY: +10.2
+2.05%0.00043808
JPY: 474.1
0.00044583
JPY: 482.4
0.00065749
JPY: 711.5
2019/07/250.00045760
JPY: 495.2
+0.00000020
JPY: +0.2
+0.04%0.00042522
JPY: 460.1
0.00044896
JPY: 485.8
0.00066144
JPY: 715.8
2019/07/240.00045740
JPY: 495.0
+0.00004570
JPY: +49.5
+11.10%0.00041298
JPY: 446.9
0.00045166
JPY: 488.8
0.00066578
JPY: 720.5
2019/07/230.00041170
JPY: 445.5
+0.00001500
JPY: +16.2
+3.78%0.00039748
JPY: 430.1
0.00045399
JPY: 491.3
0.00066981
JPY: 724.8
2019/07/220.00039670
JPY: 429.3
-0.00000600
JPY: -6.5
-1.49%0.00039466
JPY: 427.1
0.00045781
JPY: 495.4
0.00067493
JPY: 730.4
2019/07/210.00040270
JPY: 435.8
+0.00000630
JPY: +6.8
+1.59%0.00039744
JPY: 430.1
0.00046328
JPY: 501.3
0.00068065
JPY: 736.6
2019/07/200.00039640
JPY: 429.0
+0.00001650
JPY: +17.9
+4.34%0.00039632
JPY: 428.9
0.00046996
JPY: 508.6
0.00068624
JPY: 742.6
2019/07/190.00037990
JPY: 411.1
-0.00001770
JPY: -19.2
-4.45%0.00039930
JPY: 432.1
0.00047913
JPY: 518.5
0.00069214
JPY: 749.0
2019/07/180.00039760
JPY: 430.3
-0.00001300
JPY: -14.1
-3.17%0.00040420
JPY: 437.4
0.00049024
JPY: 530.5
0.00069831
JPY: 755.7
2019/07/170.00041060
JPY: 444.3
+0.00001350
JPY: +14.6
+3.40%0.00040822
JPY: 441.7
0.00050176
JPY: 543.0
0.00070443
JPY: 762.3
2019/07/160.00039710
JPY: 429.7
-0.00001420
JPY: -15.4
-3.45%0.00040806
JPY: 441.6
0.00051259
JPY: 554.7
0.00071059
JPY: 769.0
2019/07/150.00041130
JPY: 445.1
+0.00000690
JPY: +7.5
+1.71%0.00040854
JPY: 442.1
0.00052501
JPY: 568.1
0.00071678
JPY: 775.7
2019/07/140.00040440
JPY: 437.6
-0.00001330
JPY: -14.4
-3.18%0.00041182
JPY: 445.6
0.00053745
JPY: 581.6
0.00072306
JPY: 782.4
2019/07/130.00041770
JPY: 452.0
+0.00000790
JPY: +8.5
+1.93%0.00042650
JPY: 461.5
0.00055120
JPY: 596.5
0.00072942
JPY: 789.3
2019/07/120.00040980
JPY: 443.5
+0.00001030
JPY: +11.1
+2.58%0.00044296
JPY: 479.3
0.00056466
JPY: 611.0
0.00073531
JPY: 795.7
2019/07/110.00039950
JPY: 432.3
-0.00002820
JPY: -30.5
-6.59%0.00046386
JPY: 502.0
0.00057900
JPY: 626.6
0.00074169
JPY: 802.6
2019/07/100.00042770
JPY: 462.8
-0.00005010
JPY: -54.2
-10.49%0.00048748
JPY: 527.5
0.00059362
JPY: 642.4
0.00074831
JPY: 809.8
2019/07/090.00047780
JPY: 517.0
-0.00002220
JPY: -24.0
-4.44%0.00050392
JPY: 545.3
0.00060724
JPY: 657.1
0.00075443
JPY: 816.4
2019/07/080.00050000
JPY: 541.1
-0.00001430
JPY: -15.5
-2.78%0.00050836
JPY: 550.1
0.00061874
JPY: 669.6
0.00075968
JPY: 822.1
2019/07/070.00051430
JPY: 556.5
-0.00000330
JPY: -3.6
-0.64%0.00051164
JPY: 553.7
0.00063063
JPY: 682.4
0.00076471
JPY: 827.5
2019/07/060.00051760
JPY: 560.1
+0.00000770
JPY: +8.3
+1.51%0.00052172
JPY: 564.6
0.00064167
JPY: 694.4
0.00077057
JPY: 833.9
2019/07/050.00050990
JPY: 551.8
+0.00000990
JPY: +10.7
+1.98%0.00052722
JPY: 570.5
0.00065286
JPY: 706.5
0.00077676
JPY: 840.6
2019/07/040.00050000
JPY: 541.1
-0.00001640
JPY: -17.7
-3.18%0.00053026
JPY: 573.8
0.00066470
JPY: 719.3
0.00078294
JPY: 847.2

最新記事