仮想通貨 これから3年一気に稼ぐ(coinコイン)

EOS/BTC  取引所:binance


   終値: 0.00036310
JPY: 267.8
 前日比: -0.00000010 (-0.03%)
 24h取引量: 907.71000000

2020/04/11 04:53:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 748,326.00 より円換算した値です。

EOS/BTC (1分足)


 安値:0.00035780 高値:0.00036330
 始値:0.00036300 終値:0.00036310

2020/04/11 04:53:00 更新

EOS/BTC (1日足)


5日平均乖離率:-1.49% 25日平均乖離率:+2.21% 75日平均乖離率:-10.92%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 748,326.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/04/110.00036310
JPY: 271.7
-0.00000010
JPY: -0.1
-0.03%0.00036858
JPY: 275.8
0.00035525
JPY: 265.8
0.00040761
JPY: 305.0
2020/04/100.00036320
JPY: 271.8
-0.00001120
JPY: -8.4
-2.99%0.00036708
JPY: 274.7
0.00035572
JPY: 266.2
0.00040877
JPY: 305.9
2020/04/090.00037440
JPY: 280.2
+0.00000380
JPY: +2.8
+1.03%0.00036356
JPY: 272.1
0.00035631
JPY: 266.6
0.00040959
JPY: 306.5
2020/04/080.00037060
JPY: 277.3
-0.00000100
JPY: -0.7
-0.27%0.00035764
JPY: 267.6
0.00035647
JPY: 266.8
0.00041028
JPY: 307.0
2020/04/070.00037160
JPY: 278.1
+0.00001600
JPY: +12.0
+4.50%0.00035166
JPY: 263.2
0.00035668
JPY: 266.9
0.00041104
JPY: 307.6
2020/04/060.00035560
JPY: 266.1
+0.00001000
JPY: +7.5
+2.89%0.00034540
JPY: 258.5
0.00035638
JPY: 266.7
0.00041170
JPY: 308.1
2020/04/050.00034560
JPY: 258.6
+0.00000080
JPY: +0.6
+0.23%0.00034444
JPY: 257.8
0.00035680
JPY: 267.0
0.00041255
JPY: 308.7
2020/04/040.00034480
JPY: 258.0
+0.00000410
JPY: +3.1
+1.20%0.00034400
JPY: 257.4
0.00035824
JPY: 268.1
0.00041355
JPY: 309.5
2020/04/030.00034070
JPY: 255.0
+0.00000040
JPY: +0.3
+0.12%0.00034472
JPY: 258.0
0.00035992
JPY: 269.3
0.00041453
JPY: 310.2
2020/04/020.00034030
JPY: 254.7
-0.00001050
JPY: -7.9
-2.99%0.00034772
JPY: 260.2
0.00036190
JPY: 270.8
0.00041551
JPY: 310.9
2020/04/010.00035080
JPY: 262.5
+0.00000740
JPY: +5.5
+2.15%0.00034938
JPY: 261.5
0.00036395
JPY: 272.4
0.00041683
JPY: 311.9
2020/03/310.00034340
JPY: 257.0
-0.00000500
JPY: -3.7
-1.44%0.00034876
JPY: 261.0
0.00036652
JPY: 274.3
0.00041791
JPY: 312.7
2020/03/300.00034840
JPY: 260.7
-0.00000730
JPY: -5.5
-2.05%0.00034934
JPY: 261.4
0.00036948
JPY: 276.5
0.00041893
JPY: 313.5
2020/03/290.00035570
JPY: 266.2
+0.00000710
JPY: +5.3
+2.04%0.00034870
JPY: 260.9
0.00037191
JPY: 278.3
0.00041996
JPY: 314.3
2020/03/280.00034860
JPY: 260.9
+0.00000090
JPY: +0.7
+0.26%0.00034752
JPY: 260.1
0.00037416
JPY: 280.0
0.00042047
JPY: 314.7
2020/03/270.00034770
JPY: 260.2
+0.00000140
JPY: +1.0
+0.40%0.00034998
JPY: 261.9
0.00037682
JPY: 282.0
0.00042091
JPY: 315.0
2020/03/260.00034630
JPY: 259.1
+0.00000110
JPY: +0.8
+0.32%0.00035330
JPY: 264.4
0.00037940
JPY: 283.9
0.00042144
JPY: 315.4
2020/03/250.00034520
JPY: 258.3
-0.00000460
JPY: -3.4
-1.32%0.00035594
JPY: 266.4
0.00038207
JPY: 285.9
0.00042178
JPY: 315.6
2020/03/240.00034980
JPY: 261.8
-0.00001110
JPY: -8.3
-3.08%0.00035930
JPY: 268.9
0.00038471
JPY: 287.9
0.00042195
JPY: 315.8
2020/03/230.00036090
JPY: 270.1
-0.00000340
JPY: -2.5
-0.93%0.00036122
JPY: 270.3
0.00038690
JPY: 289.5
0.00042189
JPY: 315.7
2020/03/220.00036430
JPY: 272.6
+0.00000480
JPY: +3.6
+1.34%0.00036290
JPY: 271.6
0.00038894
JPY: 291.1
0.00042165
JPY: 315.5
2020/03/210.00035950
JPY: 269.0
-0.00000250
JPY: -1.9
-0.69%0.00036502
JPY: 273.2
0.00039116
JPY: 292.7
0.00042152
JPY: 315.4
2020/03/200.00036200
JPY: 270.9
+0.00000260
JPY: +1.9
+0.72%0.00036870
JPY: 275.9
0.00039401
JPY: 294.8
0.00042166
JPY: 315.5
2020/03/190.00035940
JPY: 268.9
-0.00000990
JPY: -7.4
-2.68%0.00037200
JPY: 278.4
0.00039665
JPY: 296.8
0.00042165
JPY: 315.5
2020/03/180.00036930
JPY: 276.4
-0.00000560
JPY: -4.2
-1.49%0.00037528
JPY: 280.8
0.00039984
JPY: 299.2
0.00042166
JPY: 315.5
2020/03/170.00037490
JPY: 280.5
-0.00000300
JPY: -2.2
-0.79%0.00037422
JPY: 280.0
0.00040213
JPY: 300.9
0.00042150
JPY: 315.4
2020/03/160.00037790
JPY: 282.8
-0.00000060
JPY: -0.4
-0.16%0.00037246
JPY: 278.7
0.00040407
JPY: 302.4
0.00042128
JPY: 315.3
2020/03/150.00037850
JPY: 283.2
+0.00000270
JPY: +2.0
+0.72%0.00037320
JPY: 279.3
0.00040555
JPY: 303.5
0.00042109
JPY: 315.1
2020/03/140.00037580
JPY: 281.2
+0.00001180
JPY: +8.8
+3.24%0.00037488
JPY: 280.5
0.00040833
JPY: 305.6
0.00042087
JPY: 315.0
2020/03/130.00036400
JPY: 272.4
-0.00000210
JPY: -1.6
-0.57%0.00037778
JPY: 282.7
0.00041134
JPY: 307.8
0.00042069
JPY: 314.8
2020/03/120.00036610
JPY: 274.0
-0.00001550
JPY: -11.6
-4.06%0.00038326
JPY: 286.8
0.00041462
JPY: 310.3
0.00042069
JPY: 314.8
2020/03/110.00038160
JPY: 285.6
-0.00000530
JPY: -4.0
-1.37%0.00039308
JPY: 294.2
0.00041790
JPY: 312.7
0.00042062
JPY: 314.8
2020/03/100.00038690
JPY: 289.5
-0.00000340
JPY: -2.5
-0.87%0.00040020
JPY: 299.5
0.00042309
JPY: 316.6
0.00042024
JPY: 314.5
2020/03/090.00039030
JPY: 292.1
-0.00000110
JPY: -0.8
-0.28%0.00040466
JPY: 302.8
0.00042833
JPY: 320.5
0.00041970
JPY: 314.1
2020/03/080.00039140
JPY: 292.9
-0.00002380
JPY: -17.8
-5.73%0.00040898
JPY: 306.1
0.00043359
JPY: 324.5
0.00041912
JPY: 313.6
2020/03/070.00041520
JPY: 310.7
-0.00000200
JPY: -1.5
-0.48%0.00041372
JPY: 309.6
0.00043851
JPY: 328.1
0.00041851
JPY: 313.2
2020/03/060.00041720
JPY: 312.2
+0.00000800
JPY: +6.0
+1.96%0.00041314
JPY: 309.2
0.00044186
JPY: 330.7
0.00041748
JPY: 312.4
2020/03/050.00040920
JPY: 306.2
-0.00000270
JPY: -2.0
-0.66%0.00041230
JPY: 308.5
0.00044503
JPY: 333.0
0.00041651
JPY: 311.7
2020/03/040.00041190
JPY: 308.2
-0.00000320
JPY: -2.4
-0.77%0.00041270
JPY: 308.8
0.00044812
JPY: 335.3
0.00041563
JPY: 311.0
2020/03/030.00041510
JPY: 310.6
+0.00000280
JPY: +2.1
+0.68%0.00041126
JPY: 307.8
0.00045124
JPY: 337.7
0.00041483
JPY: 310.4
2020/03/020.00041230
JPY: 308.5
-0.00000070
JPY: -0.5
-0.17%0.00041062
JPY: 307.3
0.00045343
JPY: 339.3
0.00041383
JPY: 309.7
2020/03/010.00041300
JPY: 309.1
+0.00000180
JPY: +1.3
+0.44%0.00041212
JPY: 308.4
0.00045561
JPY: 340.9
0.00041285
JPY: 308.9
2020/02/290.00041120
JPY: 307.7
+0.00000650
JPY: +4.9
+1.61%0.00041566
JPY: 311.0
0.00045800
JPY: 342.7
0.00041191
JPY: 308.2
2020/02/280.00040470
JPY: 302.8
-0.00000720
JPY: -5.4
-1.75%0.00041902
JPY: 313.6
0.00045949
JPY: 343.8
0.00041119
JPY: 307.7
2020/02/270.00041190
JPY: 308.2
-0.00000790
JPY: -5.9
-1.88%0.00042590
JPY: 318.7
0.00046145
JPY: 345.3
0.00041061
JPY: 307.3
2020/02/260.00041980
JPY: 314.1
-0.00001090
JPY: -8.2
-2.53%0.00042882
JPY: 320.9
0.00046309
JPY: 346.5
0.00040993
JPY: 306.8
2020/02/250.00043070
JPY: 322.3
+0.00000270
JPY: +2.0
+0.63%0.00042954
JPY: 321.4
0.00046408
JPY: 347.3
0.00040915
JPY: 306.2
2020/02/240.00042800
JPY: 320.3
-0.00001110
JPY: -8.3
-2.53%0.00042640
JPY: 319.1
0.00046437
JPY: 347.5
0.00040814
JPY: 305.4
2020/02/230.00043910
JPY: 328.6
+0.00001260
JPY: +9.4
+2.95%0.00043038
JPY: 322.1
0.00046508
JPY: 348.0
0.00040723
JPY: 304.7
2020/02/220.00042650
JPY: 319.2
+0.00000310
JPY: +2.3
+0.73%0.00043278
JPY: 323.9
0.00046476
JPY: 347.8
0.00040617
JPY: 303.9
2020/02/210.00042340
JPY: 316.8
+0.00000840
JPY: +6.3
+2.02%0.00043668
JPY: 326.8
0.00046544
JPY: 348.3
0.00040532
JPY: 303.3

最新記事