仮想通貨 これから3年一気に稼ぐ(coinコイン)

EOS/BTC  取引所:binance


   終値: 0.00076400
JPY: 753.2
 前日比: 0.00000000 (0.00%)
 24h取引量: 2,199.85000000

2019/06/18 14:45:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 991,688.00 より円換算した値です。

EOS/BTC (1分足)


 安値:0.00075950 高値:0.00077110
 始値:0.00076600 終値:0.00076400

2019/06/18 14:45:00 更新

EOS/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 991,688.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/06/180.00076400
JPY: 757.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2019/06/170.00076810
JPY: 761.7
+0.00000300
JPY: +3.0
+0.39%0.00077278
JPY: 766.4
0.00083104
JPY: 824.1
0.00088353
JPY: 876.2
2019/06/160.00076510
JPY: 758.7
-0.00000310
JPY: -3.1
-0.40%0.00077724
JPY: 770.8
0.00083091
JPY: 824.0
0.00088727
JPY: 879.9
2019/06/150.00076820
JPY: 761.8
+0.00000300
JPY: +3.0
+0.39%0.00078370
JPY: 777.2
0.00083186
JPY: 824.9
0.00089023
JPY: 882.8
2019/06/140.00076520
JPY: 758.8
-0.00003210
JPY: -31.8
-4.03%0.00079124
JPY: 784.7
0.00083265
JPY: 825.7
0.00089342
JPY: 886.0
2019/06/130.00079730
JPY: 790.7
+0.00000690
JPY: +6.8
+0.87%0.00079844
JPY: 791.8
0.00083360
JPY: 826.7
0.00089684
JPY: 889.4
2019/06/120.00079040
JPY: 783.8
-0.00000700
JPY: -6.9
-0.88%0.00080054
JPY: 793.9
0.00083344
JPY: 826.5
0.00089995
JPY: 892.5
2019/06/110.00079740
JPY: 790.8
-0.00000850
JPY: -8.4
-1.05%0.00080444
JPY: 797.8
0.00083416
JPY: 827.2
0.00090352
JPY: 896.0
2019/06/100.00080590
JPY: 799.2
+0.00000470
JPY: +4.7
+0.59%0.00080650
JPY: 799.8
0.00083512
JPY: 828.2
0.00090705
JPY: 899.5
2019/06/090.00080120
JPY: 794.5
-0.00000660
JPY: -6.5
-0.82%0.00080786
JPY: 801.1
0.00083592
JPY: 829.0
0.00090983
JPY: 902.3
2019/06/080.00080780
JPY: 801.1
-0.00000210
JPY: -2.1
-0.26%0.00081816
JPY: 811.4
0.00083464
JPY: 827.7
0.00091147
JPY: 903.9
2019/06/070.00080990
JPY: 803.2
+0.00000220
JPY: +2.2
+0.27%0.00082754
JPY: 820.7
0.00083140
JPY: 824.5
0.00091282
JPY: 905.2
2019/06/060.00080770
JPY: 801.0
-0.00000500
JPY: -5.0
-0.62%0.00084276
JPY: 835.8
0.00082841
JPY: 821.5
0.00091411
JPY: 906.5
2019/06/050.00081270
JPY: 805.9
-0.00004000
JPY: -39.7
-4.69%0.00087140
JPY: 864.2
0.00082664
JPY: 819.8
0.00091552
JPY: 907.9
2019/06/040.00085270
JPY: 845.6
-0.00000200
JPY: -2.0
-0.23%0.00089710
JPY: 889.6
0.00082545
JPY: 818.6
0.00091677
JPY: 909.2
2019/06/030.00085470
JPY: 847.6
-0.00003130
JPY: -31.0
-3.53%0.00091264
JPY: 905.1
0.00082173
JPY: 814.9
0.00091742
JPY: 909.8
2019/06/020.00088600
JPY: 878.6
-0.00006490
JPY: -64.4
-6.83%0.00092788
JPY: 920.2
0.00081936
JPY: 812.6
0.00091832
JPY: 910.7
2019/06/010.00095090
JPY: 943.0
+0.00000970
JPY: +9.6
+1.03%0.00093394
JPY: 926.2
0.00081696
JPY: 810.2
0.00091889
JPY: 911.3
2019/05/310.00094120
JPY: 933.4
+0.00001080
JPY: +10.7
+1.16%0.00090924
JPY: 901.7
0.00081182
JPY: 805.1
0.00091863
JPY: 911.0
2019/05/300.00093040
JPY: 922.7
-0.00000050
JPY: -0.5
-0.05%0.00087960
JPY: 872.3
0.00080772
JPY: 801.0
0.00091861
JPY: 911.0
2019/05/290.00093090
JPY: 923.2
+0.00001460
JPY: +14.5
+1.59%0.00085220
JPY: 845.1
0.00080420
JPY: 797.5
0.00091883
JPY: 911.2
2019/05/280.00091630
JPY: 908.7
+0.00008890
JPY: +88.2
+10.74%0.00082648
JPY: 819.6
0.00080123
JPY: 794.6
0.00091890
JPY: 911.3
2019/05/270.00082740
JPY: 820.5
+0.00003440
JPY: +34.1
+4.34%0.00079618
JPY: 789.6
0.00079948
JPY: 792.8
0.00091897
JPY: 911.3
2019/05/260.00079300
JPY: 786.4
-0.00000040
JPY: -0.4
-0.05%0.00078848
JPY: 781.9
0.00080085
JPY: 794.2
0.00092027
JPY: 912.6
2019/05/250.00079340
JPY: 786.8
-0.00000890
JPY: -8.8
-1.11%0.00078746
JPY: 780.9
0.00080441
JPY: 797.7
0.00092222
JPY: 914.6
2019/05/240.00080230
JPY: 795.6
+0.00003750
JPY: +37.2
+4.90%0.00078654
JPY: 780.0
0.00080792
JPY: 801.2
0.00092389
JPY: 916.2
2019/05/230.00076480
JPY: 758.4
-0.00002410
JPY: -23.9
-3.05%0.00078478
JPY: 778.3
0.00081022
JPY: 803.5
0.00092579
JPY: 918.1
2019/05/220.00078890
JPY: 782.3
+0.00000100
JPY: +1.0
+0.13%0.00079346
JPY: 786.9
0.00081515
JPY: 808.4
0.00092832
JPY: 920.6
2019/05/210.00078790
JPY: 781.4
-0.00000090
JPY: -0.9
-0.11%0.00079998
JPY: 793.3
0.00081944
JPY: 812.6
0.00093055
JPY: 922.8
2019/05/200.00078880
JPY: 782.2
-0.00000470
JPY: -4.7
-0.59%0.00080756
JPY: 800.8
0.00082340
JPY: 816.6
0.00093308
JPY: 925.3
2019/05/190.00079350
JPY: 786.9
-0.00001470
JPY: -14.6
-1.82%0.00080366
JPY: 797.0
0.00082671
JPY: 819.8
0.00093542
JPY: 927.6
2019/05/180.00080820
JPY: 801.5
-0.00001330
JPY: -13.2
-1.62%0.00079030
JPY: 783.7
0.00083005
JPY: 823.1
0.00093714
JPY: 929.3
2019/05/170.00082150
JPY: 814.7
-0.00000430
JPY: -4.3
-0.52%0.00077570
JPY: 769.3
0.00083588
JPY: 828.9
0.00093797
JPY: 930.2
2019/05/160.00082580
JPY: 818.9
+0.00005650
JPY: +56.0
+7.34%0.00076412
JPY: 757.8
0.00084230
JPY: 835.3
0.00093955
JPY: 931.7
2019/05/150.00076930
JPY: 762.9
+0.00004260
JPY: +42.2
+5.86%0.00075554
JPY: 749.3
0.00084821
JPY: 841.2
0.00094111
JPY: 933.3
2019/05/140.00072670
JPY: 720.7
-0.00000850
JPY: -8.4
-1.16%0.00075362
JPY: 747.4
0.00085844
JPY: 851.3
0.00094349
JPY: 935.7
2019/05/130.00073520
JPY: 729.1
-0.00002840
JPY: -28.2
-3.72%0.00076738
JPY: 761.0
0.00087084
JPY: 863.6
0.00094655
JPY: 938.7
2019/05/120.00076360
JPY: 757.3
-0.00001930
JPY: -19.1
-2.47%0.00078550
JPY: 779.0
0.00088307
JPY: 875.7
0.00094957
JPY: 941.7
2019/05/110.00078290
JPY: 776.4
+0.00002320
JPY: +23.0
+3.05%0.00079726
JPY: 790.6
0.00089420
JPY: 886.8
0.00095226
JPY: 944.3
2019/05/100.00075970
JPY: 753.4
-0.00003580
JPY: -35.5
-4.50%0.00080844
JPY: 801.7
0.00090538
JPY: 897.9
0.00095475
JPY: 946.8
2019/05/090.00079550
JPY: 788.9
-0.00003030
JPY: -30.0
-3.67%0.00082500
JPY: 818.1
0.00091742
JPY: 909.8
0.00095766
JPY: 949.7
2019/05/080.00082580
JPY: 818.9
+0.00000340
JPY: +3.4
+0.41%0.00083722
JPY: 830.3
0.00092755
JPY: 919.8
0.00096012
JPY: 952.1
2019/05/070.00082240
JPY: 815.6
-0.00001640
JPY: -16.3
-1.96%0.00084656
JPY: 839.5
0.00093644
JPY: 928.7
0.00096219
JPY: 954.2
2019/05/060.00083880
JPY: 831.8
-0.00000370
JPY: -3.7
-0.44%0.00085440
JPY: 847.3
0.00094611
JPY: 938.2
0.00096437
JPY: 956.4
2019/05/050.00084250
JPY: 835.5
-0.00001410
JPY: -14.0
-1.65%0.00086304
JPY: 855.9
0.00095464
JPY: 946.7
0.00096636
JPY: 958.3
2019/05/040.00085660
JPY: 849.5
-0.00001590
JPY: -15.8
-1.82%0.00087080
JPY: 863.6
0.00096588
JPY: 957.9
0.00096836
JPY: 960.3
2019/05/030.00087250
JPY: 865.2
+0.00001090
JPY: +10.8
+1.27%0.00087140
JPY: 864.2
0.00097406
JPY: 966.0
0.00097019
JPY: 962.1
2019/05/020.00086160
JPY: 854.4
-0.00002040
JPY: -20.2
-2.31%0.00087452
JPY: 867.3
0.00098090
JPY: 972.7
0.00097182
JPY: 963.7
2019/05/010.00088200
JPY: 874.7
+0.00000070
JPY: +0.7
+0.08%0.00088146
JPY: 874.1
0.00098854
JPY: 980.3
0.00097369
JPY: 965.6
2019/04/300.00088130
JPY: 874.0
+0.00002170
JPY: +21.5
+2.52%0.00088244
JPY: 875.1
0.00099581
JPY: 987.5
0.00097527
JPY: 967.2
2019/04/290.00085960
JPY: 852.5
-0.00002850
JPY: -28.3
-3.21%0.00088046
JPY: 873.1
0.00100226
JPY: 993.9
0.00097692
JPY: 968.8

最新記事