仮想通貨 これから3年一気に稼ぐ(coinコイン)

EOS/BTC  取引所:binance


   終値: 0.00042070
JPY: 398.4
 前日比: +0.00000100 (+0.24%)
 24h取引量: 779.34000000

2020/01/23 06:01:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 949,927.00 より円換算した値です。

EOS/BTC (1分足)


 安値:0.00041940 高値:0.00042470
 始値:0.00041970 終値:0.00042070

2020/01/23 06:01:00 更新

EOS/BTC (1日足)


5日平均乖離率:+0.48% 25日平均乖離率:+9.10% 75日平均乖離率:+13.05%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 949,927.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/01/230.00042070
JPY: 399.6
+0.00000100
JPY: +0.9
+0.24%0.00041870
JPY: 397.7
0.00038562
JPY: 366.3
0.00037213
JPY: 353.5
2020/01/220.00041970
JPY: 398.7
-0.00000120
JPY: -1.1
-0.29%0.00042244
JPY: 401.3
0.00038335
JPY: 364.2
0.00037175
JPY: 353.1
2020/01/210.00042090
JPY: 399.8
+0.00000290
JPY: +2.8
+0.69%0.00042478
JPY: 403.5
0.00038100
JPY: 361.9
0.00037130
JPY: 352.7
2020/01/200.00041800
JPY: 397.1
+0.00000380
JPY: +3.6
+0.92%0.00042470
JPY: 403.4
0.00037830
JPY: 359.4
0.00037073
JPY: 352.2
2020/01/190.00041420
JPY: 393.5
-0.00002520
JPY: -23.9
-5.74%0.00042618
JPY: 404.8
0.00037542
JPY: 356.6
0.00037027
JPY: 351.7
2020/01/180.00043940
JPY: 417.4
+0.00000800
JPY: +7.6
+1.85%0.00042214
JPY: 401.0
0.00037272
JPY: 354.1
0.00036984
JPY: 351.3
2020/01/170.00043140
JPY: 409.8
+0.00001090
JPY: +10.4
+2.59%0.00041048
JPY: 389.9
0.00036899
JPY: 350.5
0.00036895
JPY: 350.5
2020/01/160.00042050
JPY: 399.4
-0.00000490
JPY: -4.7
-1.15%0.00040170
JPY: 381.6
0.00036525
JPY: 347.0
0.00036794
JPY: 349.5
2020/01/150.00042540
JPY: 404.1
+0.00003140
JPY: +29.8
+7.97%0.00039204
JPY: 372.4
0.00036221
JPY: 344.1
0.00036712
JPY: 348.7
2020/01/140.00039400
JPY: 374.3
+0.00001290
JPY: +12.3
+3.38%0.00037852
JPY: 359.6
0.00035891
JPY: 340.9
0.00036624
JPY: 347.9
2020/01/130.00038110
JPY: 362.0
-0.00000640
JPY: -6.1
-1.65%0.00036876
JPY: 350.3
0.00035724
JPY: 339.3
0.00036571
JPY: 347.4
2020/01/120.00038750
JPY: 368.1
+0.00001530
JPY: +14.5
+4.11%0.00036110
JPY: 343.0
0.00035560
JPY: 337.8
0.00036539
JPY: 347.1
2020/01/110.00037220
JPY: 353.6
+0.00001440
JPY: +13.7
+4.02%0.00035458
JPY: 336.8
0.00035364
JPY: 335.9
0.00036502
JPY: 346.7
2020/01/100.00035780
JPY: 339.9
+0.00001260
JPY: +12.0
+3.65%0.00035408
JPY: 336.4
0.00035245
JPY: 334.8
0.00036482
JPY: 346.5
2020/01/090.00034520
JPY: 327.9
+0.00000240
JPY: +2.3
+0.70%0.00035488
JPY: 337.1
0.00035244
JPY: 334.8
0.00036469
JPY: 346.4
2020/01/080.00034280
JPY: 325.6
-0.00001210
JPY: -11.5
-3.41%0.00035776
JPY: 339.8
0.00035306
JPY: 335.4
0.00036467
JPY: 346.4
2020/01/070.00035490
JPY: 337.1
-0.00001480
JPY: -14.1
-4.00%0.00036070
JPY: 342.6
0.00035379
JPY: 336.1
0.00036511
JPY: 346.8
2020/01/060.00036970
JPY: 351.2
+0.00000790
JPY: +7.5
+2.18%0.00036138
JPY: 343.3
0.00035406
JPY: 336.3
0.00036529
JPY: 347.0
2020/01/050.00036180
JPY: 343.7
+0.00000220
JPY: +2.1
+0.61%0.00036020
JPY: 342.2
0.00035345
JPY: 335.7
0.00036527
JPY: 347.0
2020/01/040.00035960
JPY: 341.6
+0.00000210
JPY: +2.0
+0.59%0.00036030
JPY: 342.3
0.00035338
JPY: 335.7
0.00036520
JPY: 346.9
2020/01/030.00035750
JPY: 339.6
-0.00000080
JPY: -0.8
-0.22%0.00036076
JPY: 342.7
0.00035338
JPY: 335.7
0.00036517
JPY: 346.9
2020/01/020.00035830
JPY: 340.4
-0.00000550
JPY: -5.2
-1.51%0.00036204
JPY: 343.9
0.00035359
JPY: 335.9
0.00036524
JPY: 346.9
2020/01/010.00036380
JPY: 345.6
+0.00000150
JPY: +1.4
+0.41%0.00036256
JPY: 344.4
0.00035379
JPY: 336.1
0.00036527
JPY: 347.0
2019/12/310.00036230
JPY: 344.2
+0.00000040
JPY: +0.4
+0.11%0.00036050
JPY: 342.4
0.00035381
JPY: 336.1
0.00036517
JPY: 346.9
2019/12/300.00036190
JPY: 343.8
-0.00000200
JPY: -1.9
-0.55%0.00035724
JPY: 339.4
0.00035380
JPY: 336.1
0.00036520
JPY: 346.9
2019/12/290.00036390
JPY: 345.7
+0.00000300
JPY: +2.8
+0.83%0.00035420
JPY: 336.5
0.00035375
JPY: 336.0
0.00036521
JPY: 346.9
2019/12/280.00036090
JPY: 342.8
+0.00000740
JPY: +7.0
+2.09%0.00035064
JPY: 333.1
0.00035368
JPY: 336.0
0.00036534
JPY: 347.0
2019/12/270.00035350
JPY: 335.8
+0.00000750
JPY: +7.1
+2.17%0.00034604
JPY: 328.7
0.00035410
JPY: 336.4
0.00036557
JPY: 347.3
2019/12/260.00034600
JPY: 328.7
-0.00000070
JPY: -0.7
-0.20%0.00034422
JPY: 327.0
0.00035468
JPY: 336.9
0.00036579
JPY: 347.5
2019/12/250.00034670
JPY: 329.3
+0.00000060
JPY: +0.6
+0.17%0.00034362
JPY: 326.4
0.00035600
JPY: 338.2
0.00036611
JPY: 347.8
2019/12/240.00034610
JPY: 328.8
+0.00000820
JPY: +7.8
+2.43%0.00034470
JPY: 327.4
0.00035660
JPY: 338.7
0.00036639
JPY: 348.0
2019/12/230.00033790
JPY: 321.0
-0.00000650
JPY: -6.2
-1.89%0.00034352
JPY: 326.3
0.00035710
JPY: 339.2
0.00036667
JPY: 348.3
2019/12/220.00034440
JPY: 327.2
+0.00000140
JPY: +1.3
+0.41%0.00034366
JPY: 326.5
0.00035781
JPY: 339.9
0.00036734
JPY: 348.9
2019/12/210.00034300
JPY: 325.8
-0.00000910
JPY: -8.6
-2.58%0.00034326
JPY: 326.1
0.00035855
JPY: 340.6
0.00036786
JPY: 349.4
2019/12/200.00035210
JPY: 334.5
+0.00001190
JPY: +11.3
+3.50%0.00034616
JPY: 328.8
0.00035948
JPY: 341.5
0.00036838
JPY: 349.9
2019/12/190.00034020
JPY: 323.2
+0.00000160
JPY: +1.5
+0.47%0.00034786
JPY: 330.4
0.00035956
JPY: 341.6
0.00036864
JPY: 350.2
2019/12/180.00033860
JPY: 321.6
-0.00000380
JPY: -3.6
-1.11%0.00035206
JPY: 334.4
0.00036035
JPY: 342.3
0.00036903
JPY: 350.6
2019/12/170.00034240
JPY: 325.3
-0.00001510
JPY: -14.3
-4.22%0.00035668
JPY: 338.8
0.00036131
JPY: 343.2
0.00036941
JPY: 350.9
2019/12/160.00035750
JPY: 339.6
-0.00000310
JPY: -2.9
-0.86%0.00035906
JPY: 341.1
0.00036210
JPY: 344.0
0.00036962
JPY: 351.1
2019/12/150.00036060
JPY: 342.5
-0.00000060
JPY: -0.6
-0.17%0.00035958
JPY: 341.6
0.00036249
JPY: 344.3
0.00036963
JPY: 351.1
2019/12/140.00036120
JPY: 343.1
-0.00000050
JPY: -0.5
-0.14%0.00035936
JPY: 341.4
0.00036350
JPY: 345.3
0.00036954
JPY: 351.0
2019/12/130.00036170
JPY: 343.6
+0.00000740
JPY: +7.0
+2.09%0.00035968
JPY: 341.7
0.00036442
JPY: 346.2
0.00036949
JPY: 351.0
2019/12/120.00035430
JPY: 336.6
-0.00000580
JPY: -5.5
-1.61%0.00036000
JPY: 342.0
0.00036597
JPY: 347.6
0.00036919
JPY: 350.7
2019/12/110.00036010
JPY: 342.1
+0.00000060
JPY: +0.6
+0.17%0.00036200
JPY: 343.9
0.00036775
JPY: 349.3
0.00036908
JPY: 350.6
2019/12/100.00035950
JPY: 341.5
-0.00000330
JPY: -3.1
-0.91%0.00036238
JPY: 344.2
0.00036911
JPY: 350.6
0.00036889
JPY: 350.4
2019/12/090.00036280
JPY: 344.6
-0.00000050
JPY: -0.5
-0.14%0.00036262
JPY: 344.5
0.00037044
JPY: 351.9
0.00036862
JPY: 350.2
2019/12/080.00036330
JPY: 345.1
-0.00000100
JPY: -0.9
-0.27%0.00036250
JPY: 344.3
0.00037165
JPY: 353.0
0.00036824
JPY: 349.8
2019/12/070.00036430
JPY: 346.1
+0.00000230
JPY: +2.2
+0.64%0.00036412
JPY: 345.9
0.00037288
JPY: 354.2
0.00036829
JPY: 349.8
2019/12/060.00036200
JPY: 343.9
+0.00000130
JPY: +1.2
+0.36%0.00036488
JPY: 346.6
0.00037406
JPY: 355.3
0.00036858
JPY: 350.1
2019/12/050.00036070
JPY: 342.6
-0.00000150
JPY: -1.4
-0.41%0.00036828
JPY: 349.8
0.00037549
JPY: 356.7
0.00036895
JPY: 350.5
2019/12/040.00036220
JPY: 344.1
-0.00000920
JPY: -8.7
-2.48%0.00036844
JPY: 350.0
0.00037703
JPY: 358.2
0.00036949
JPY: 351.0

最新記事