仮想通貨 これから3年一気に稼ぐ(coinコイン)

EOS/BTC  取引所:binance


   終値: 0.00035730
JPY: 313.4
 前日比: -0.00000530 (-1.46%)
 24h取引量: 452.19000000

2019/10/21 22:47:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 892,810.50 より円換算した値です。

EOS/BTC (1分足)


 安値:0.00035100 高値:0.00036340
 始値:0.00036260 終値:0.00035730

2019/10/21 22:47:00 更新

EOS/BTC (1日足)


5日平均乖離率:-0.84% 25日平均乖離率:-1.96% 75日平均乖離率:-0.55%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 892,810.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/10/210.00035730
JPY: 319.0
-0.00000530
JPY: -4.7
-1.46%0.00036034
JPY: 321.7
0.00036444
JPY: 325.4
0.00035927
JPY: 320.8
2019/10/200.00036260
JPY: 323.7
+0.00000210
JPY: +1.9
+0.58%0.00036134
JPY: 322.6
0.00036372
JPY: 324.7
0.00035918
JPY: 320.7
2019/10/190.00036050
JPY: 321.9
+0.00000350
JPY: +3.1
+0.98%0.00036354
JPY: 324.6
0.00036261
JPY: 323.7
0.00035925
JPY: 320.7
2019/10/180.00035700
JPY: 318.7
-0.00000730
JPY: -6.5
-2.00%0.00036712
JPY: 327.8
0.00036286
JPY: 324.0
0.00035944
JPY: 320.9
2019/10/170.00036430
JPY: 325.3
+0.00000200
JPY: +1.8
+0.55%0.00036980
JPY: 330.2
0.00036402
JPY: 325.0
0.00035994
JPY: 321.4
2019/10/160.00036230
JPY: 323.5
-0.00001130
JPY: -10.1
-3.02%0.00037082
JPY: 331.1
0.00036504
JPY: 325.9
0.00036038
JPY: 321.8
2019/10/150.00037360
JPY: 333.6
-0.00000480
JPY: -4.3
-1.27%0.00037202
JPY: 332.1
0.00036659
JPY: 327.3
0.00036098
JPY: 322.3
2019/10/140.00037840
JPY: 337.8
+0.00000800
JPY: +7.1
+2.16%0.00037060
JPY: 330.9
0.00036692
JPY: 327.6
0.00036167
JPY: 322.9
2019/10/130.00037040
JPY: 330.7
+0.00000100
JPY: +0.9
+0.27%0.00037258
JPY: 332.6
0.00036740
JPY: 328.0
0.00036243
JPY: 323.6
2019/10/120.00036940
JPY: 329.8
+0.00000110
JPY: +1.0
+0.30%0.00037524
JPY: 335.0
0.00036884
JPY: 329.3
0.00036336
JPY: 324.4
2019/10/110.00036830
JPY: 328.8
+0.00000180
JPY: +1.6
+0.49%0.00037770
JPY: 337.2
0.00037013
JPY: 330.5
0.00036427
JPY: 325.2
2019/10/100.00036650
JPY: 327.2
-0.00002180
JPY: -19.5
-5.61%0.00037838
JPY: 337.8
0.00037113
JPY: 331.4
0.00036535
JPY: 326.2
2019/10/090.00038830
JPY: 346.7
+0.00000460
JPY: +4.1
+1.20%0.00037900
JPY: 338.4
0.00037217
JPY: 332.3
0.00036653
JPY: 327.2
2019/10/080.00038370
JPY: 342.6
+0.00000200
JPY: +1.8
+0.52%0.00037478
JPY: 334.6
0.00037190
JPY: 332.0
0.00036758
JPY: 328.2
2019/10/070.00038170
JPY: 340.8
+0.00001000
JPY: +8.9
+2.69%0.00036958
JPY: 330.0
0.00037088
JPY: 331.1
0.00036857
JPY: 329.1
2019/10/060.00037170
JPY: 331.9
+0.00000210
JPY: +1.9
+0.57%0.00036490
JPY: 325.8
0.00037020
JPY: 330.5
0.00036958
JPY: 330.0
2019/10/050.00036960
JPY: 330.0
+0.00000240
JPY: +2.1
+0.65%0.00036130
JPY: 322.6
0.00037012
JPY: 330.5
0.00037011
JPY: 330.4
2019/10/040.00036720
JPY: 327.8
+0.00000950
JPY: +8.5
+2.66%0.00035886
JPY: 320.4
0.00037032
JPY: 330.6
0.00037047
JPY: 330.8
2019/10/030.00035770
JPY: 319.4
-0.00000060
JPY: -0.5
-0.17%0.00035338
JPY: 315.5
0.00037072
JPY: 331.0
0.00037095
JPY: 331.2
2019/10/020.00035830
JPY: 319.9
+0.00000460
JPY: +4.1
+1.30%0.00035100
JPY: 313.4
0.00037083
JPY: 331.1
0.00037146
JPY: 331.6
2019/10/010.00035370
JPY: 315.8
-0.00000370
JPY: -3.3
-1.04%0.00034846
JPY: 311.1
0.00036923
JPY: 329.7
0.00037175
JPY: 331.9
2019/09/300.00035740
JPY: 319.1
+0.00001760
JPY: +15.7
+5.18%0.00034556
JPY: 308.5
0.00036736
JPY: 328.0
0.00037234
JPY: 332.4
2019/09/290.00033980
JPY: 303.4
-0.00000600
JPY: -5.4
-1.74%0.00034104
JPY: 304.5
0.00036535
JPY: 326.2
0.00037305
JPY: 333.1
2019/09/280.00034580
JPY: 308.7
+0.00000020
JPY: +0.2
+0.06%0.00034644
JPY: 309.3
0.00036445
JPY: 325.4
0.00037381
JPY: 333.7
2019/09/270.00034560
JPY: 308.6
+0.00000640
JPY: +5.7
+1.89%0.00035446
JPY: 316.5
0.00036350
JPY: 324.5
0.00037468
JPY: 334.5
2019/09/260.00033920
JPY: 302.8
+0.00000440
JPY: +3.9
+1.31%0.00036334
JPY: 324.4
0.00036293
JPY: 324.0
0.00037547
JPY: 335.2
2019/09/250.00033480
JPY: 298.9
-0.00003200
JPY: -28.6
-8.72%0.00037568
JPY: 335.4
0.00036300
JPY: 324.1
0.00037651
JPY: 336.2
2019/09/240.00036680
JPY: 327.5
-0.00001910
JPY: -17.1
-4.95%0.00038508
JPY: 343.8
0.00036298
JPY: 324.1
0.00037751
JPY: 337.0
2019/09/230.00038590
JPY: 344.5
-0.00000410
JPY: -3.7
-1.05%0.00038980
JPY: 348.0
0.00036186
JPY: 323.1
0.00037795
JPY: 337.4
2019/09/220.00039000
JPY: 348.2
-0.00001090
JPY: -9.7
-2.72%0.00039392
JPY: 351.7
0.00035948
JPY: 320.9
0.00037851
JPY: 337.9
2019/09/210.00040090
JPY: 357.9
+0.00001910
JPY: +17.1
+5.00%0.00039624
JPY: 353.8
0.00035771
JPY: 319.4
0.00037968
JPY: 339.0
2019/09/200.00038180
JPY: 340.9
-0.00000860
JPY: -7.7
-2.20%0.00039474
JPY: 352.4
0.00035568
JPY: 317.6
0.00038100
JPY: 340.2
2019/09/190.00039040
JPY: 348.6
-0.00001610
JPY: -14.4
-3.96%0.00039686
JPY: 354.3
0.00035432
JPY: 316.3
0.00038277
JPY: 341.7
2019/09/180.00040650
JPY: 362.9
+0.00000490
JPY: +4.4
+1.22%0.00039512
JPY: 352.8
0.00035298
JPY: 315.1
0.00038446
JPY: 343.3
2019/09/170.00040160
JPY: 358.6
+0.00000820
JPY: +7.3
+2.08%0.00038542
JPY: 344.1
0.00035115
JPY: 313.5
0.00038584
JPY: 344.5
2019/09/160.00039340
JPY: 351.2
+0.00000100
JPY: +0.9
+0.25%0.00037808
JPY: 337.6
0.00034934
JPY: 311.9
0.00038715
JPY: 345.7
2019/09/150.00039240
JPY: 350.3
+0.00001070
JPY: +9.6
+2.80%0.00037334
JPY: 333.3
0.00034795
JPY: 310.7
0.00038879
JPY: 347.1
2019/09/140.00038170
JPY: 340.8
+0.00002370
JPY: +21.2
+6.62%0.00036978
JPY: 330.1
0.00034606
JPY: 309.0
0.00039109
JPY: 349.2
2019/09/130.00035800
JPY: 319.6
-0.00000690
JPY: -6.2
-1.89%0.00036886
JPY: 329.3
0.00034441
JPY: 307.5
0.00039327
JPY: 351.1
2019/09/120.00036490
JPY: 325.8
-0.00000480
JPY: -4.3
-1.30%0.00036934
JPY: 329.8
0.00034406
JPY: 307.2
0.00039550
JPY: 353.1
2019/09/110.00036970
JPY: 330.1
-0.00000490
JPY: -4.4
-1.31%0.00036002
JPY: 321.4
0.00034367
JPY: 306.8
0.00039751
JPY: 354.9
2019/09/100.00037460
JPY: 334.4
-0.00000250
JPY: -2.2
-0.66%0.00034746
JPY: 310.2
0.00034270
JPY: 306.0
0.00039934
JPY: 356.5
2019/09/090.00037710
JPY: 336.7
+0.00001670
JPY: +14.9
+4.63%0.00033400
JPY: 298.2
0.00034174
JPY: 305.1
0.00040146
JPY: 358.4
2019/09/080.00036040
JPY: 321.8
+0.00004210
JPY: +37.6
+13.23%0.00032202
JPY: 287.5
0.00034081
JPY: 304.3
0.00040403
JPY: 360.7
2019/09/070.00031830
JPY: 284.2
+0.00001140
JPY: +10.2
+3.71%0.00031436
JPY: 280.7
0.00034164
JPY: 305.0
0.00040756
JPY: 363.9
2019/09/060.00030690
JPY: 274.0
-0.00000040
JPY: -0.4
-0.13%0.00031698
JPY: 283.0
0.00034356
JPY: 306.7
0.00041209
JPY: 367.9
2019/09/050.00030730
JPY: 274.4
-0.00000990
JPY: -8.8
-3.12%0.00032378
JPY: 289.1
0.00034576
JPY: 308.7
0.00041714
JPY: 372.4
2019/09/040.00031720
JPY: 283.2
-0.00000490
JPY: -4.4
-1.52%0.00032920
JPY: 293.9
0.00034799
JPY: 310.7
0.00042213
JPY: 376.9
2019/09/030.00032210
JPY: 287.6
-0.00000930
JPY: -8.3
-2.81%0.00033348
JPY: 297.7
0.00034910
JPY: 311.7
0.00042733
JPY: 381.5
2019/09/020.00033140
JPY: 295.9
-0.00000950
JPY: -8.5
-2.79%0.00033436
JPY: 298.5
0.00034953
JPY: 312.1
0.00043267
JPY: 386.3
2019/09/010.00034090
JPY: 304.4
+0.00000650
JPY: +5.8
+1.94%0.00033722
JPY: 301.1
0.00035042
JPY: 312.9
0.00043822
JPY: 391.2

最新記事