仮想通貨 これから3年一気に稼ぐ(coinコイン)

EOS/BTC  取引所:binance


   終値: 0.00054020
JPY: 200.7
 前日比: -0.00000170 (-0.31%)
 24h取引量: 1,801.35000000

2018/12/12 10:49:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 379,764.50 より円換算した値です。

EOS/BTC (1分足)


 安値:0.00052840 高値:0.00054760
 始値:0.00054190 終値:0.00054020

2018/12/12 10:49:00 更新

EOS/BTC (1日足)


5日平均乖離率:+0.86% 25日平均乖離率:-22.58% 75日平均乖離率:-31.96%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 379,764.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/120.00054020
JPY: 205.1
-0.00000170
JPY: -0.6
-0.31%0.00053562
JPY: 203.4
0.00069777
JPY: 265.0
0.00079400
JPY: 301.5
2018/12/110.00054190
JPY: 205.8
-0.00001820
JPY: -6.9
-3.25%0.00052818
JPY: 200.6
0.00070875
JPY: 269.2
0.00079849
JPY: 303.2
2018/12/100.00056010
JPY: 212.7
+0.00001840
JPY: +7.0
+3.40%0.00053604
JPY: 203.6
0.00071972
JPY: 273.3
0.00080276
JPY: 304.9
2018/12/090.00054170
JPY: 205.7
+0.00004750
JPY: +18.0
+9.61%0.00054192
JPY: 205.8
0.00072915
JPY: 276.9
0.00080676
JPY: 306.4
2018/12/080.00049420
JPY: 187.7
-0.00000880
JPY: -3.3
-1.75%0.00056080
JPY: 213.0
0.00073996
JPY: 281.0
0.00081032
JPY: 307.7
2018/12/070.00050300
JPY: 191.0
-0.00007820
JPY: -29.7
-13.45%0.00059786
JPY: 227.0
0.00075384
JPY: 286.3
0.00081534
JPY: 309.6
2018/12/060.00058120
JPY: 220.7
-0.00000830
JPY: -3.2
-1.41%0.00063812
JPY: 242.3
0.00076754
JPY: 291.5
0.00082047
JPY: 311.6
2018/12/050.00058950
JPY: 223.9
-0.00004660
JPY: -17.7
-7.33%0.00066322
JPY: 251.9
0.00077785
JPY: 295.4
0.00082437
JPY: 313.1
2018/12/040.00063610
JPY: 241.6
-0.00004340
JPY: -16.5
-6.39%0.00068728
JPY: 261.0
0.00078790
JPY: 299.2
0.00082818
JPY: 314.5
2018/12/030.00067950
JPY: 258.0
-0.00002480
JPY: -9.4
-3.52%0.00069938
JPY: 265.6
0.00079613
JPY: 302.3
0.00083068
JPY: 315.5
2018/12/020.00070430
JPY: 267.5
-0.00000240
JPY: -0.9
-0.34%0.00071624
JPY: 272.0
0.00080324
JPY: 305.0
0.00083230
JPY: 316.1
2018/12/010.00070670
JPY: 268.4
-0.00000310
JPY: -1.2
-0.44%0.00073130
JPY: 277.7
0.00080970
JPY: 307.5
0.00083348
JPY: 316.5
2018/11/300.00070980
JPY: 269.6
+0.00001320
JPY: +5.0
+1.89%0.00075874
JPY: 288.1
0.00081662
JPY: 310.1
0.00083484
JPY: 317.0
2018/11/290.00069660
JPY: 264.5
-0.00006720
JPY: -25.5
-8.80%0.00078620
JPY: 298.6
0.00082229
JPY: 312.3
0.00083637
JPY: 317.6
2018/11/280.00076380
JPY: 290.1
-0.00001580
JPY: -6.0
-2.03%0.00081234
JPY: 308.5
0.00082841
JPY: 314.6
0.00083818
JPY: 318.3
2018/11/270.00077960
JPY: 296.1
-0.00006430
JPY: -24.4
-7.62%0.00082436
JPY: 313.1
0.00083140
JPY: 315.7
0.00083875
JPY: 318.5
2018/11/260.00084390
JPY: 320.5
-0.00000320
JPY: -1.2
-0.38%0.00083318
JPY: 316.4
0.00083374
JPY: 316.6
0.00083919
JPY: 318.7
2018/11/250.00084710
JPY: 321.7
+0.00001980
JPY: +7.5
+2.39%0.00083086
JPY: 315.5
0.00083295
JPY: 316.3
0.00083821
JPY: 318.3
2018/11/240.00082730
JPY: 314.2
+0.00000340
JPY: +1.3
+0.41%0.00082386
JPY: 312.9
0.00083162
JPY: 315.8
0.00083712
JPY: 317.9
2018/11/230.00082390
JPY: 312.9
+0.00000020
JPY: +0.1
+0.02%0.00081616
JPY: 309.9
0.00083093
JPY: 315.6
0.00083678
JPY: 317.8
2018/11/220.00082370
JPY: 312.8
-0.00000860
JPY: -3.3
-1.03%0.00081478
JPY: 309.4
0.00083051
JPY: 315.4
0.00083640
JPY: 317.6
2018/11/210.00083230
JPY: 316.1
+0.00002020
JPY: +7.7
+2.49%0.00081298
JPY: 308.7
0.00083103
JPY: 315.6
0.00083593
JPY: 317.5
2018/11/200.00081210
JPY: 308.4
+0.00002330
JPY: +8.8
+2.95%0.00080972
JPY: 307.5
0.00083105
JPY: 315.6
0.00083530
JPY: 317.2
2018/11/190.00078880
JPY: 299.6
-0.00002820
JPY: -10.7
-3.45%0.00080648
JPY: 306.3
0.00083184
JPY: 315.9
0.00083507
JPY: 317.1
2018/11/180.00081700
JPY: 310.3
+0.00000230
JPY: +0.9
+0.28%0.00081112
JPY: 308.0
0.00083350
JPY: 316.5
0.00083562
JPY: 317.3
2018/11/170.00081470
JPY: 309.4
-0.00000130
JPY: -0.5
-0.16%0.00081594
JPY: 309.9
0.00083405
JPY: 316.7
0.00083663
JPY: 317.7
2018/11/160.00081600
JPY: 309.9
+0.00002010
JPY: +7.6
+2.53%0.00082214
JPY: 312.2
0.00083464
JPY: 317.0
0.00083766
JPY: 318.1
2018/11/150.00079590
JPY: 302.3
-0.00001610
JPY: -6.1
-1.98%0.00082670
JPY: 314.0
0.00083544
JPY: 317.3
0.00083860
JPY: 318.5
2018/11/140.00081200
JPY: 308.4
-0.00002910
JPY: -11.1
-3.46%0.00083566
JPY: 317.4
0.00083715
JPY: 317.9
0.00084062
JPY: 319.2
2018/11/130.00084110
JPY: 319.4
-0.00000460
JPY: -1.7
-0.54%0.00084166
JPY: 319.6
0.00083796
JPY: 318.2
0.00084169
JPY: 319.6
2018/11/120.00084570
JPY: 321.2
+0.00000690
JPY: +2.6
+0.82%0.00084490
JPY: 320.9
0.00083734
JPY: 318.0
0.00084203
JPY: 319.8
2018/11/110.00083880
JPY: 318.5
-0.00000190
JPY: -0.7
-0.23%0.00084888
JPY: 322.4
0.00083661
JPY: 317.7
0.00084239
JPY: 319.9
2018/11/100.00084070
JPY: 319.3
-0.00000130
JPY: -0.5
-0.15%0.00085710
JPY: 325.5
0.00083604
JPY: 317.5
0.00084146
JPY: 319.6
2018/11/090.00084200
JPY: 319.8
-0.00001530
JPY: -5.8
-1.78%0.00085926
JPY: 326.3
0.00083525
JPY: 317.2
0.00084049
JPY: 319.2
2018/11/080.00085730
JPY: 325.6
-0.00000830
JPY: -3.2
-0.96%0.00086078
JPY: 326.9
0.00083432
JPY: 316.8
0.00083910
JPY: 318.7
2018/11/070.00086560
JPY: 328.7
-0.00001430
JPY: -5.4
-1.63%0.00085700
JPY: 325.5
0.00083316
JPY: 316.4
0.00083760
JPY: 318.1
2018/11/060.00087990
JPY: 334.2
+0.00002840
JPY: +10.8
+3.34%0.00085154
JPY: 323.4
0.00083182
JPY: 315.9
0.00083594
JPY: 317.5
2018/11/050.00085150
JPY: 323.4
+0.00000190
JPY: +0.7
+0.22%0.00084038
JPY: 319.1
0.00082960
JPY: 315.1
0.00083417
JPY: 316.8
2018/11/040.00084960
JPY: 322.6
+0.00001120
JPY: +4.3
+1.34%0.00083286
JPY: 316.3
0.00082942
JPY: 315.0
0.00083288
JPY: 316.3
2018/11/030.00083840
JPY: 318.4
+0.00000010
JPY: +0.0
+0.01%0.00082494
JPY: 313.3
0.00083124
JPY: 315.7
0.00083148
JPY: 315.8
2018/11/020.00083830
JPY: 318.4
+0.00001420
JPY: +5.4
+1.72%0.00081994
JPY: 311.4
0.00083325
JPY: 316.4
0.00083081
JPY: 315.5
2018/11/010.00082410
JPY: 313.0
+0.00001020
JPY: +3.9
+1.25%0.00081960
JPY: 311.3
0.00083508
JPY: 317.1
0.00083051
JPY: 315.4
2018/10/310.00081390
JPY: 309.1
+0.00000390
JPY: +1.5
+0.48%0.00082134
JPY: 311.9
0.00083667
JPY: 317.7
0.00083017
JPY: 315.3
2018/10/300.00081000
JPY: 307.6
-0.00000340
JPY: -1.3
-0.42%0.00082494
JPY: 313.3
0.00083881
JPY: 318.6
0.00082929
JPY: 314.9
2018/10/290.00081340
JPY: 308.9
-0.00002320
JPY: -8.8
-2.77%0.00082898
JPY: 314.8
0.00084145
JPY: 319.6
0.00082829
JPY: 314.6
2018/10/280.00083660
JPY: 317.7
+0.00000380
JPY: +1.4
+0.46%0.00083246
JPY: 316.1
0.00084370
JPY: 320.4
0.00082713
JPY: 314.1
2018/10/270.00083280
JPY: 316.3
+0.00000090
JPY: +0.3
+0.11%0.00083106
JPY: 315.6
0.00084458
JPY: 320.7
0.00082547
JPY: 313.5
2018/10/260.00083190
JPY: 315.9
+0.00000170
JPY: +0.6
+0.20%0.00083166
JPY: 315.8
0.00084558
JPY: 321.1
0.00082493
JPY: 313.3
2018/10/250.00083020
JPY: 315.3
-0.00000060
JPY: -0.2
-0.07%0.00083302
JPY: 316.4
0.00084650
JPY: 321.5
0.00082451
JPY: 313.1
2018/10/240.00083080
JPY: 315.5
+0.00000120
JPY: +0.5
+0.14%0.00083346
JPY: 316.5
0.00084865
JPY: 322.3
0.00082431
JPY: 313.0
2018/10/230.00082960
JPY: 315.1
-0.00000620
JPY: -2.4
-0.74%0.00083242
JPY: 316.1
0.00085018
JPY: 322.9
0.00082467
JPY: 313.2

最新記事