仮想通貨 これから3年一気に稼ぐ(coinコイン)

ENJ/BTC  取引所:binance


   終値: 0.00000693
JPY: 7.2
 前日比: +0.00000004 (+0.58%)
 24h取引量: 327.89000000

2019/08/23 13:44:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,086,555.00 より円換算した値です。

ENJ/BTC (1分足)


 安値:0.00000667 高値:0.00000721
 始値:0.00000690 終値:0.00000693

2019/08/23 13:44:00 更新

ENJ/BTC (1日足)


5日平均乖離率:+7.44% 25日平均乖離率:+3.84% 75日平均乖離率:-30.01%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,086,555.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/08/230.00000693
JPY: 7.5
+0.00000004
JPY: +0.0
+0.58%0.00000645
JPY: 7.0
0.00000667
JPY: 7.3
0.00000990
JPY: 10.8
2019/08/220.00000689
JPY: 7.5
+0.00000069
JPY: +0.7
+11.13%0.00000630
JPY: 6.8
0.00000674
JPY: 7.3
0.00001007
JPY: 10.9
2019/08/210.00000620
JPY: 6.7
+0.00000009
JPY: +0.1
+1.47%0.00000621
JPY: 6.7
0.00000682
JPY: 7.4
0.00001023
JPY: 11.1
2019/08/200.00000611
JPY: 6.6
-0.00000001
JPY: -0.0
-0.16%0.00000619
JPY: 6.7
0.00000693
JPY: 7.5
0.00001041
JPY: 11.3
2019/08/190.00000612
JPY: 6.6
-0.00000004
JPY: -0.0
-0.65%0.00000614
JPY: 6.7
0.00000705
JPY: 7.7
0.00001058
JPY: 11.5
2019/08/180.00000616
JPY: 6.7
-0.00000030
JPY: -0.3
-4.64%0.00000616
JPY: 6.7
0.00000716
JPY: 7.8
0.00001074
JPY: 11.7
2019/08/170.00000646
JPY: 7.0
+0.00000034
JPY: +0.4
+5.56%0.00000617
JPY: 6.7
0.00000726
JPY: 7.9
0.00001091
JPY: 11.9
2019/08/160.00000612
JPY: 6.6
+0.00000028
JPY: +0.3
+4.79%0.00000618
JPY: 6.7
0.00000734
JPY: 8.0
0.00001108
JPY: 12.0
2019/08/150.00000584
JPY: 6.3
-0.00000037
JPY: -0.4
-5.96%0.00000620
JPY: 6.7
0.00000743
JPY: 8.1
0.00001124
JPY: 12.2
2019/08/140.00000621
JPY: 6.7
0.00000000
JPY: 0.0
0.00%0.00000612
JPY: 6.6
0.00000753
JPY: 8.2
0.00001140
JPY: 12.4
2019/08/130.00000621
JPY: 6.7
-0.00000029
JPY: -0.3
-4.46%0.00000595
JPY: 6.5
0.00000762
JPY: 8.3
0.00001156
JPY: 12.6
2019/08/120.00000650
JPY: 7.1
+0.00000026
JPY: +0.3
+4.17%0.00000587
JPY: 6.4
0.00000770
JPY: 8.4
0.00001173
JPY: 12.8
2019/08/110.00000624
JPY: 6.8
+0.00000080
JPY: +0.9
+14.71%0.00000578
JPY: 6.3
0.00000778
JPY: 8.5
0.00001190
JPY: 12.9
2019/08/100.00000544
JPY: 5.9
+0.00000007
JPY: +0.1
+1.30%0.00000581
JPY: 6.3
0.00000787
JPY: 8.6
0.00001207
JPY: 13.1
2019/08/090.00000537
JPY: 5.8
-0.00000043
JPY: -0.5
-7.41%0.00000606
JPY: 6.6
0.00000802
JPY: 8.7
0.00001225
JPY: 13.3
2019/08/080.00000580
JPY: 6.3
-0.00000027
JPY: -0.3
-4.45%0.00000648
JPY: 7.0
0.00000818
JPY: 8.9
0.00001245
JPY: 13.5
2019/08/070.00000607
JPY: 6.6
-0.00000029
JPY: -0.3
-4.56%0.00000685
JPY: 7.4
0.00000836
JPY: 9.1
0.00001265
JPY: 13.7
2019/08/060.00000636
JPY: 6.9
-0.00000032
JPY: -0.3
-4.79%0.00000721
JPY: 7.8
0.00000848
JPY: 9.2
0.00001284
JPY: 14.0
2019/08/050.00000668
JPY: 7.3
-0.00000079
JPY: -0.9
-10.58%0.00000762
JPY: 8.3
0.00000857
JPY: 9.3
0.00001305
JPY: 14.2
2019/08/040.00000747
JPY: 8.1
-0.00000022
JPY: -0.2
-2.86%0.00000800
JPY: 8.7
0.00000865
JPY: 9.4
0.00001325
JPY: 14.4
2019/08/030.00000769
JPY: 8.4
-0.00000016
JPY: -0.2
-2.04%0.00000833
JPY: 9.1
0.00000872
JPY: 9.5
0.00001341
JPY: 14.6
2019/08/020.00000785
JPY: 8.5
-0.00000054
JPY: -0.6
-6.44%0.00000854
JPY: 9.3
0.00000880
JPY: 9.6
0.00001357
JPY: 14.7
2019/08/010.00000839
JPY: 9.1
-0.00000021
JPY: -0.2
-2.44%0.00000872
JPY: 9.5
0.00000889
JPY: 9.7
0.00001372
JPY: 14.9
2019/07/310.00000860
JPY: 9.3
-0.00000054
JPY: -0.6
-5.91%0.00000883
JPY: 9.6
0.00000900
JPY: 9.8
0.00001389
JPY: 15.1
2019/07/300.00000914
JPY: 9.9
+0.00000044
JPY: +0.5
+5.06%0.00000893
JPY: 9.7
0.00000909
JPY: 9.9
0.00001405
JPY: 15.3
2019/07/290.00000870
JPY: 9.5
-0.00000008
JPY: -0.1
-0.91%0.00000886
JPY: 9.6
0.00000913
JPY: 9.9
0.00001418
JPY: 15.4
2019/07/280.00000878
JPY: 9.5
-0.00000013
JPY: -0.1
-1.46%0.00000886
JPY: 9.6
0.00000918
JPY: 10.0
0.00001433
JPY: 15.6
2019/07/270.00000891
JPY: 9.7
-0.00000023
JPY: -0.2
-2.52%0.00000881
JPY: 9.6
0.00000925
JPY: 10.1
0.00001444
JPY: 15.7
2019/07/260.00000914
JPY: 9.9
+0.00000035
JPY: +0.4
+3.98%0.00000872
JPY: 9.5
0.00000935
JPY: 10.2
0.00001457
JPY: 15.8
2019/07/250.00000879
JPY: 9.6
+0.00000009
JPY: +0.1
+1.03%0.00000855
JPY: 9.3
0.00000947
JPY: 10.3
0.00001472
JPY: 16.0
2019/07/240.00000870
JPY: 9.5
+0.00000017
JPY: +0.2
+1.99%0.00000849
JPY: 9.2
0.00000954
JPY: 10.4
0.00001492
JPY: 16.2
2019/07/230.00000853
JPY: 9.3
+0.00000008
JPY: +0.1
+0.95%0.00000840
JPY: 9.1
0.00000959
JPY: 10.4
0.00001509
JPY: 16.4
2019/07/220.00000845
JPY: 9.2
+0.00000017
JPY: +0.2
+2.05%0.00000836
JPY: 9.1
0.00000966
JPY: 10.5
0.00001525
JPY: 16.6
2019/07/210.00000828
JPY: 9.0
-0.00000020
JPY: -0.2
-2.36%0.00000839
JPY: 9.1
0.00000973
JPY: 10.6
0.00001543
JPY: 16.8
2019/07/200.00000848
JPY: 9.2
+0.00000023
JPY: +0.2
+2.79%0.00000854
JPY: 9.3
0.00000981
JPY: 10.7
0.00001564
JPY: 17.0
2019/07/190.00000825
JPY: 9.0
-0.00000010
JPY: -0.1
-1.20%0.00000876
JPY: 9.5
0.00000995
JPY: 10.8
0.00001586
JPY: 17.2
2019/07/180.00000835
JPY: 9.1
-0.00000026
JPY: -0.3
-3.02%0.00000913
JPY: 9.9
0.00001012
JPY: 11.0
0.00001608
JPY: 17.5
2019/07/170.00000861
JPY: 9.4
-0.00000040
JPY: -0.4
-4.44%0.00000928
JPY: 10.1
0.00001030
JPY: 11.2
0.00001630
JPY: 17.7
2019/07/160.00000901
JPY: 9.8
-0.00000055
JPY: -0.6
-5.75%0.00000931
JPY: 10.1
0.00001046
JPY: 11.4
0.00001653
JPY: 18.0
2019/07/150.00000956
JPY: 10.4
-0.00000055
JPY: -0.6
-5.44%0.00000924
JPY: 10.0
0.00001066
JPY: 11.6
0.00001677
JPY: 18.2
2019/07/140.00001011
JPY: 11.0
+0.00000102
JPY: +1.1
+11.22%0.00000916
JPY: 10.0
0.00001086
JPY: 11.8
0.00001702
JPY: 18.5
2019/07/130.00000909
JPY: 9.9
+0.00000029
JPY: +0.3
+3.30%0.00000909
JPY: 9.9
0.00001108
JPY: 12.0
0.00001726
JPY: 18.8
2019/07/120.00000880
JPY: 9.6
+0.00000016
JPY: +0.2
+1.85%0.00000929
JPY: 10.1
0.00001133
JPY: 12.3
0.00001752
JPY: 19.0
2019/07/110.00000864
JPY: 9.4
-0.00000052
JPY: -0.6
-5.68%0.00000976
JPY: 10.6
0.00001161
JPY: 12.6
0.00001780
JPY: 19.3
2019/07/100.00000916
JPY: 10.0
-0.00000058
JPY: -0.6
-5.95%0.00001016
JPY: 11.0
0.00001190
JPY: 12.9
0.00001808
JPY: 19.6
2019/07/090.00000974
JPY: 10.6
-0.00000038
JPY: -0.4
-3.75%0.00001036
JPY: 11.3
0.00001220
JPY: 13.3
0.00001834
JPY: 19.9
2019/07/080.00001012
JPY: 11.0
-0.00000100
JPY: -1.1
-8.99%0.00001041
JPY: 11.3
0.00001250
JPY: 13.6
0.00001862
JPY: 20.2
2019/07/070.00001112
JPY: 12.1
+0.00000044
JPY: +0.5
+4.12%0.00001050
JPY: 11.4
0.00001285
JPY: 14.0
0.00001888
JPY: 20.5
2019/07/060.00001068
JPY: 11.6
+0.00000053
JPY: +0.6
+5.22%0.00001058
JPY: 11.5
0.00001319
JPY: 14.3
0.00001915
JPY: 20.8
2019/07/050.00001015
JPY: 11.0
+0.00000019
JPY: +0.2
+1.91%0.00001085
JPY: 11.8
0.00001355
JPY: 14.7
0.00001949
JPY: 21.2
2019/07/040.00000996
JPY: 10.8
-0.00000065
JPY: -0.7
-6.13%0.00001093
JPY: 11.9
0.00001390
JPY: 15.1
0.00001982
JPY: 21.5

最新記事