仮想通貨 これから3年一気に稼ぐ(coinコイン)

ENJ/BTC  取引所:binance


   終値: 0.00001251
JPY: 9.2
 前日比: -0.00000004 (-0.32%)
 24h取引量: 157.99000000

2020/04/11 03:37:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 751,775.00 より円換算した値です。

ENJ/BTC (1分足)


 安値:0.00001221 高値:0.00001257
 始値:0.00001253 終値:0.00001251

2020/04/11 03:37:00 更新

ENJ/BTC (1日足)


5日平均乖離率:-3.38% 25日平均乖離率:-3.20% 75日平均乖離率:+1.47%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 751,775.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/04/110.00001251
JPY: 9.4
-0.00000004
JPY: -0.0
-0.32%0.00001295
JPY: 9.7
0.00001292
JPY: 9.7
0.00001233
JPY: 9.3
2020/04/100.00001255
JPY: 9.4
-0.00000064
JPY: -0.5
-4.85%0.00001319
JPY: 9.9
0.00001280
JPY: 9.6
0.00001230
JPY: 9.2
2020/04/090.00001319
JPY: 9.9
+0.00000001
JPY: +0.0
+0.08%0.00001346
JPY: 10.1
0.00001266
JPY: 9.5
0.00001227
JPY: 9.2
2020/04/080.00001318
JPY: 9.9
-0.00000013
JPY: -0.1
-0.98%0.00001359
JPY: 10.2
0.00001253
JPY: 9.4
0.00001223
JPY: 9.2
2020/04/070.00001331
JPY: 10.0
-0.00000040
JPY: -0.3
-2.92%0.00001364
JPY: 10.3
0.00001238
JPY: 9.3
0.00001219
JPY: 9.2
2020/04/060.00001371
JPY: 10.3
-0.00000020
JPY: -0.2
-1.44%0.00001373
JPY: 10.3
0.00001222
JPY: 9.2
0.00001214
JPY: 9.1
2020/04/050.00001391
JPY: 10.5
+0.00000005
JPY: +0.0
+0.36%0.00001383
JPY: 10.4
0.00001205
JPY: 9.1
0.00001207
JPY: 9.1
2020/04/040.00001386
JPY: 10.4
+0.00000045
JPY: +0.3
+3.36%0.00001396
JPY: 10.5
0.00001192
JPY: 9.0
0.00001201
JPY: 9.0
2020/04/030.00001341
JPY: 10.1
-0.00000035
JPY: -0.3
-2.54%0.00001415
JPY: 10.6
0.00001182
JPY: 8.9
0.00001194
JPY: 9.0
2020/04/020.00001376
JPY: 10.3
-0.00000043
JPY: -0.3
-3.03%0.00001429
JPY: 10.7
0.00001171
JPY: 8.8
0.00001188
JPY: 8.9
2020/04/010.00001419
JPY: 10.7
-0.00000040
JPY: -0.3
-2.74%0.00001421
JPY: 10.7
0.00001162
JPY: 8.7
0.00001181
JPY: 8.9
2020/03/310.00001459
JPY: 11.0
-0.00000022
JPY: -0.2
-1.49%0.00001396
JPY: 10.5
0.00001154
JPY: 8.7
0.00001174
JPY: 8.8
2020/03/300.00001481
JPY: 11.1
+0.00000070
JPY: +0.5
+4.96%0.00001370
JPY: 10.3
0.00001144
JPY: 8.6
0.00001167
JPY: 8.8
2020/03/290.00001411
JPY: 10.6
+0.00000075
JPY: +0.6
+5.61%0.00001310
JPY: 9.8
0.00001134
JPY: 8.5
0.00001158
JPY: 8.7
2020/03/280.00001336
JPY: 10.0
+0.00000044
JPY: +0.3
+3.41%0.00001259
JPY: 9.5
0.00001126
JPY: 8.5
0.00001150
JPY: 8.6
2020/03/270.00001292
JPY: 9.7
-0.00000040
JPY: -0.3
-3.00%0.00001221
JPY: 9.2
0.00001122
JPY: 8.4
0.00001145
JPY: 8.6
2020/03/260.00001332
JPY: 10.0
+0.00000154
JPY: +1.2
+13.07%0.00001203
JPY: 9.0
0.00001120
JPY: 8.4
0.00001139
JPY: 8.6
2020/03/250.00001178
JPY: 8.9
+0.00000020
JPY: +0.2
+1.73%0.00001184
JPY: 8.9
0.00001115
JPY: 8.4
0.00001134
JPY: 8.5
2020/03/240.00001158
JPY: 8.7
+0.00000012
JPY: +0.1
+1.05%0.00001180
JPY: 8.9
0.00001114
JPY: 8.4
0.00001130
JPY: 8.5
2020/03/230.00001146
JPY: 8.6
-0.00000057
JPY: -0.4
-4.74%0.00001191
JPY: 9.0
0.00001114
JPY: 8.4
0.00001127
JPY: 8.5
2020/03/220.00001203
JPY: 9.0
-0.00000031
JPY: -0.2
-2.51%0.00001152
JPY: 8.7
0.00001114
JPY: 8.4
0.00001123
JPY: 8.4
2020/03/210.00001234
JPY: 9.3
+0.00000075
JPY: +0.6
+6.47%0.00001099
JPY: 8.3
0.00001110
JPY: 8.3
0.00001120
JPY: 8.4
2020/03/200.00001159
JPY: 8.7
-0.00000055
JPY: -0.4
-4.53%0.00001036
JPY: 7.8
0.00001109
JPY: 8.3
0.00001117
JPY: 8.4
2020/03/190.00001214
JPY: 9.1
+0.00000265
JPY: +2.0
+27.92%0.00001000
JPY: 7.5
0.00001115
JPY: 8.4
0.00001116
JPY: 8.4
2020/03/180.00000949
JPY: 7.1
+0.00000010
JPY: +0.1
+1.07%0.00000944
JPY: 7.1
0.00001119
JPY: 8.4
0.00001114
JPY: 8.4
2020/03/170.00000939
JPY: 7.1
+0.00000022
JPY: +0.2
+2.40%0.00000945
JPY: 7.1
0.00001132
JPY: 8.5
0.00001115
JPY: 8.4
2020/03/160.00000917
JPY: 6.9
-0.00000063
JPY: -0.5
-6.43%0.00000942
JPY: 7.1
0.00001149
JPY: 8.6
0.00001117
JPY: 8.4
2020/03/150.00000980
JPY: 7.4
+0.00000043
JPY: +0.3
+4.59%0.00000976
JPY: 7.3
0.00001167
JPY: 8.8
0.00001120
JPY: 8.4
2020/03/140.00000937
JPY: 7.0
-0.00000013
JPY: -0.1
-1.37%0.00001004
JPY: 7.5
0.00001188
JPY: 8.9
0.00001122
JPY: 8.4
2020/03/130.00000950
JPY: 7.1
+0.00000024
JPY: +0.2
+2.59%0.00001033
JPY: 7.8
0.00001209
JPY: 9.1
0.00001125
JPY: 8.5
2020/03/120.00000926
JPY: 7.0
-0.00000161
JPY: -1.2
-14.81%0.00001070
JPY: 8.0
0.00001218
JPY: 9.2
0.00001127
JPY: 8.5
2020/03/110.00001087
JPY: 8.2
-0.00000033
JPY: -0.2
-2.95%0.00001130
JPY: 8.5
0.00001232
JPY: 9.3
0.00001129
JPY: 8.5
2020/03/100.00001120
JPY: 8.4
+0.00000037
JPY: +0.3
+3.42%0.00001155
JPY: 8.7
0.00001247
JPY: 9.4
0.00001129
JPY: 8.5
2020/03/090.00001083
JPY: 8.1
-0.00000052
JPY: -0.4
-4.58%0.00001175
JPY: 8.8
0.00001257
JPY: 9.5
0.00001128
JPY: 8.5
2020/03/080.00001135
JPY: 8.5
-0.00000092
JPY: -0.7
-7.50%0.00001201
JPY: 9.0
0.00001267
JPY: 9.5
0.00001127
JPY: 8.5
2020/03/070.00001227
JPY: 9.2
+0.00000018
JPY: +0.1
+1.49%0.00001222
JPY: 9.2
0.00001277
JPY: 9.6
0.00001126
JPY: 8.5
2020/03/060.00001209
JPY: 9.1
-0.00000013
JPY: -0.1
-1.06%0.00001226
JPY: 9.2
0.00001283
JPY: 9.6
0.00001124
JPY: 8.4
2020/03/050.00001222
JPY: 9.2
+0.00000009
JPY: +0.1
+0.74%0.00001225
JPY: 9.2
0.00001290
JPY: 9.7
0.00001123
JPY: 8.4
2020/03/040.00001213
JPY: 9.1
-0.00000024
JPY: -0.2
-1.94%0.00001210
JPY: 9.1
0.00001296
JPY: 9.7
0.00001121
JPY: 8.4
2020/03/030.00001237
JPY: 9.3
-0.00000011
JPY: -0.1
-0.88%0.00001199
JPY: 9.0
0.00001298
JPY: 9.8
0.00001120
JPY: 8.4
2020/03/020.00001248
JPY: 9.4
+0.00000043
JPY: +0.3
+3.57%0.00001182
JPY: 8.9
0.00001302
JPY: 9.8
0.00001118
JPY: 8.4
2020/03/010.00001205
JPY: 9.1
+0.00000058
JPY: +0.4
+5.06%0.00001155
JPY: 8.7
0.00001308
JPY: 9.8
0.00001116
JPY: 8.4
2020/02/290.00001147
JPY: 8.6
-0.00000012
JPY: -0.1
-1.04%0.00001156
JPY: 8.7
0.00001316
JPY: 9.9
0.00001116
JPY: 8.4
2020/02/280.00001159
JPY: 8.7
+0.00000009
JPY: +0.1
+0.78%0.00001186
JPY: 8.9
0.00001321
JPY: 9.9
0.00001118
JPY: 8.4
2020/02/270.00001150
JPY: 8.6
+0.00000038
JPY: +0.3
+3.42%0.00001216
JPY: 9.1
0.00001322
JPY: 9.9
0.00001116
JPY: 8.4
2020/02/260.00001112
JPY: 8.4
-0.00000098
JPY: -0.7
-8.10%0.00001243
JPY: 9.3
0.00001320
JPY: 9.9
0.00001115
JPY: 8.4
2020/02/250.00001210
JPY: 9.1
-0.00000087
JPY: -0.7
-6.71%0.00001291
JPY: 9.7
0.00001319
JPY: 9.9
0.00001116
JPY: 8.4
2020/02/240.00001297
JPY: 9.8
-0.00000016
JPY: -0.1
-1.22%0.00001322
JPY: 9.9
0.00001311
JPY: 9.9
0.00001116
JPY: 8.4
2020/02/230.00001313
JPY: 9.9
+0.00000030
JPY: +0.2
+2.34%0.00001367
JPY: 10.3
0.00001301
JPY: 9.8
0.00001113
JPY: 8.4
2020/02/220.00001283
JPY: 9.6
-0.00000067
JPY: -0.5
-4.96%0.00001395
JPY: 10.5
0.00001286
JPY: 9.7
0.00001109
JPY: 8.3
2020/02/210.00001350
JPY: 10.1
-0.00000017
JPY: -0.1
-1.24%0.00001374
JPY: 10.3
0.00001274
JPY: 9.6
0.00001108
JPY: 8.3

最新記事