仮想通貨 これから3年一気に稼ぐ(coinコイン)

ENJ/BTC  取引所:binance


   終値: 0.00003502
JPY: 20.5
 前日比: +0.00000018 (+0.52%)
 24h取引量: 1,949.86000000

2019/04/22 11:18:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 592,786.50 より円換算した値です。

ENJ/BTC (1分足)


 安値:0.00003464 高値:0.00003658
 始値:0.00003495 終値:0.00003502

2019/04/22 11:18:00 更新

ENJ/BTC (1日足)


5日平均乖離率:-1.56% 25日平均乖離率:+7.89% 75日平均乖離率:-5.41%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 592,786.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/04/220.00003502
JPY: 20.8
+0.00000018
JPY: +0.1
+0.52%0.00003558
JPY: 21.1
0.00003246
JPY: 19.2
0.00003702
JPY: 21.9
2019/04/210.00003484
JPY: 20.7
-0.00000371
JPY: -2.2
-9.62%0.00003526
JPY: 20.9
0.00003270
JPY: 19.4
0.00003706
JPY: 22.0
2019/04/200.00003855
JPY: 22.9
+0.00000261
JPY: +1.5
+7.26%0.00003422
JPY: 20.3
0.00003296
JPY: 19.5
0.00003711
JPY: 22.0
2019/04/190.00003594
JPY: 21.3
+0.00000241
JPY: +1.4
+7.19%0.00003259
JPY: 19.3
0.00003306
JPY: 19.6
0.00003708
JPY: 22.0
2019/04/180.00003353
JPY: 19.9
+0.00000008
JPY: +0.0
+0.24%0.00003196
JPY: 18.9
0.00003332
JPY: 19.7
0.00003710
JPY: 22.0
2019/04/170.00003345
JPY: 19.8
+0.00000380
JPY: +2.3
+12.82%0.00003129
JPY: 18.6
0.00003378
JPY: 20.0
0.00003718
JPY: 22.0
2019/04/160.00002965
JPY: 17.6
-0.00000071
JPY: -0.4
-2.34%0.00003023
JPY: 17.9
0.00003430
JPY: 20.3
0.00003727
JPY: 22.1
2019/04/150.00003036
JPY: 18.0
-0.00000246
JPY: -1.5
-7.50%0.00002958
JPY: 17.5
0.00003500
JPY: 20.7
0.00003744
JPY: 22.2
2019/04/140.00003282
JPY: 19.5
+0.00000263
JPY: +1.6
+8.71%0.00002925
JPY: 17.3
0.00003562
JPY: 21.1
0.00003761
JPY: 22.3
2019/04/130.00003019
JPY: 17.9
+0.00000205
JPY: +1.2
+7.29%0.00002849
JPY: 16.9
0.00003615
JPY: 21.4
0.00003773
JPY: 22.4
2019/04/120.00002814
JPY: 16.7
+0.00000176
JPY: +1.0
+6.67%0.00002808
JPY: 16.6
0.00003676
JPY: 21.8
0.00003792
JPY: 22.5
2019/04/110.00002638
JPY: 15.6
-0.00000234
JPY: -1.4
-8.15%0.00002847
JPY: 16.9
0.00003767
JPY: 22.3
0.00003817
JPY: 22.6
2019/04/100.00002872
JPY: 17.0
-0.00000031
JPY: -0.2
-1.07%0.00002942
JPY: 17.4
0.00003826
JPY: 22.7
0.00003848
JPY: 22.8
2019/04/090.00002903
JPY: 17.2
+0.00000090
JPY: +0.5
+3.20%0.00002994
JPY: 17.7
0.00003876
JPY: 23.0
0.00003874
JPY: 23.0
2019/04/080.00002813
JPY: 16.7
-0.00000196
JPY: -1.2
-6.51%0.00003064
JPY: 18.2
0.00003931
JPY: 23.3
0.00003901
JPY: 23.1
2019/04/070.00003009
JPY: 17.8
-0.00000105
JPY: -0.6
-3.37%0.00003123
JPY: 18.5
0.00003989
JPY: 23.6
0.00003932
JPY: 23.3
2019/04/060.00003114
JPY: 18.5
-0.00000017
JPY: -0.1
-0.54%0.00003164
JPY: 18.8
0.00004041
JPY: 24.0
0.00003960
JPY: 23.5
2019/04/050.00003131
JPY: 18.6
-0.00000120
JPY: -0.7
-3.69%0.00003251
JPY: 19.3
0.00004085
JPY: 24.2
0.00003985
JPY: 23.6
2019/04/040.00003251
JPY: 19.3
+0.00000143
JPY: +0.8
+4.60%0.00003360
JPY: 19.9
0.00004157
JPY: 24.6
0.00004012
JPY: 23.8
2019/04/030.00003108
JPY: 18.4
-0.00000108
JPY: -0.6
-3.36%0.00003447
JPY: 20.4
0.00004226
JPY: 25.0
0.00004036
JPY: 23.9
2019/04/020.00003216
JPY: 19.1
-0.00000332
JPY: -2.0
-9.36%0.00003611
JPY: 21.4
0.00004322
JPY: 25.6
0.00004067
JPY: 24.1
2019/04/010.00003548
JPY: 21.0
-0.00000131
JPY: -0.8
-3.56%0.00003788
JPY: 22.5
0.00004370
JPY: 25.9
0.00004097
JPY: 24.3
2019/03/310.00003679
JPY: 21.8
-0.00000006
JPY: -0.0
-0.16%0.00003909
JPY: 23.2
0.00004334
JPY: 25.7
0.00004116
JPY: 24.4
2019/03/300.00003685
JPY: 21.8
-0.00000244
JPY: -1.4
-6.21%0.00003991
JPY: 23.7
0.00004288
JPY: 25.4
0.00004133
JPY: 24.5
2019/03/290.00003929
JPY: 23.3
-0.00000171
JPY: -1.0
-4.17%0.00004102
JPY: 24.3
0.00004233
JPY: 25.1
0.00004150
JPY: 24.6
2019/03/280.00004100
JPY: 24.3
-0.00000052
JPY: -0.3
-1.25%0.00004218
JPY: 25.0
0.00004159
JPY: 24.7
0.00004159
JPY: 24.7
2019/03/270.00004152
JPY: 24.6
+0.00000063
JPY: +0.4
+1.54%0.00004330
JPY: 25.7
0.00004161
JPY: 24.7
0.00004161
JPY: 24.7
2019/03/260.00004089
JPY: 24.2
-0.00000153
JPY: -0.9
-3.61%0.00004441
JPY: 26.3
0.00004161
JPY: 24.7
0.00004161
JPY: 24.7
2019/03/250.00004242
JPY: 25.1
-0.00000266
JPY: -1.6
-5.90%0.00004539
JPY: 26.9
0.00004165
JPY: 24.7
0.00004165
JPY: 24.7
2019/03/240.00004508
JPY: 26.7
-0.00000150
JPY: -0.9
-3.22%0.00004615
JPY: 27.4
0.00004161
JPY: 24.7
0.00004161
JPY: 24.7
2019/03/230.00004658
JPY: 27.6
-0.00000051
JPY: -0.3
-1.08%0.00004622
JPY: 27.4
0.00004144
JPY: 24.6
0.00004144
JPY: 24.6
2019/03/220.00004709
JPY: 27.9
+0.00000129
JPY: +0.8
+2.82%0.00004707
JPY: 27.9
0.00004117
JPY: 24.4
0.00004117
JPY: 24.4
2019/03/210.00004580
JPY: 27.1
-0.00000040
JPY: -0.2
-0.87%0.00004587
JPY: 27.2
0.00004084
JPY: 24.2
0.00004084
JPY: 24.2
2019/03/200.00004620
JPY: 27.4
+0.00000077
JPY: +0.5
+1.69%0.00004497
JPY: 26.7
0.00004054
JPY: 24.0
0.00004054
JPY: 24.0
2019/03/190.00004543
JPY: 26.9
-0.00000538
JPY: -3.2
-10.59%0.00004428
JPY: 26.3
0.00004019
JPY: 23.8
0.00004019
JPY: 23.8
2019/03/180.00005081
JPY: 30.1
+0.00000970
JPY: +5.8
+23.60%0.00004373
JPY: 25.9
0.00003984
JPY: 23.6
0.00003984
JPY: 23.6
2019/03/170.00004111
JPY: 24.4
-0.00000021
JPY: -0.1
-0.51%0.00004215
JPY: 25.0
0.00003906
JPY: 23.2
0.00003906
JPY: 23.2
2019/03/160.00004132
JPY: 24.5
-0.00000143
JPY: -0.8
-3.35%0.00004236
JPY: 25.1
0.00003890
JPY: 23.1
0.00003890
JPY: 23.1
2019/03/150.00004275
JPY: 25.3
+0.00000010
JPY: +0.1
+0.23%0.00004399
JPY: 26.1
0.00003870
JPY: 22.9
0.00003870
JPY: 22.9
2019/03/140.00004265
JPY: 25.3
-0.00000026
JPY: -0.2
-0.61%0.00004536
JPY: 26.9
0.00003833
JPY: 22.7
0.00003833
JPY: 22.7
2019/03/130.00004291
JPY: 25.4
+0.00000073
JPY: +0.4
+1.73%0.00004788
JPY: 28.4
0.00003790
JPY: 22.5
0.00003790
JPY: 22.5
2019/03/120.00004218
JPY: 25.0
-0.00000728
JPY: -4.3
-14.72%0.00004809
JPY: 28.5
0.00003734
JPY: 22.1
0.00003734
JPY: 22.1
2019/03/110.00004946
JPY: 29.3
-0.00000013
JPY: -0.1
-0.26%0.00004497
JPY: 26.7
0.00003674
JPY: 21.8
0.00003674
JPY: 21.8
2019/03/100.00004959
JPY: 29.4
-0.00000567
JPY: -3.4
-10.26%0.00004011
JPY: 23.8
0.00003492
JPY: 20.7
0.00003492
JPY: 20.7
2019/03/090.00005526
JPY: 32.8
+0.00001130
JPY: +6.7
+25.71%0.00003484
JPY: 20.7
0.00003248
JPY: 19.3
0.00003248
JPY: 19.3
2019/03/080.00004396
JPY: 26.1
+0.00001738
JPY: +10.3
+65.39%0.00002792
JPY: 16.5
0.00002792
JPY: 16.5
0.00002792
JPY: 16.5
2019/03/070.00002658
JPY: 15.8
+0.00000142
JPY: +0.8
+5.64%0.00002391
JPY: 14.2
0.00002391
JPY: 14.2
0.00002391
JPY: 14.2
2019/03/060.00002516
JPY: 14.9
+0.00000192
JPY: +1.1
+8.26%0.00002302
JPY: 13.6
0.00002302
JPY: 13.6
0.00002302
JPY: 13.6
2019/03/050.00002324
JPY: 13.8
+0.00000259
JPY: +1.5
+12.54%0.00002195
JPY: 13.0
0.00002195
JPY: 13.0
0.00002195
JPY: 13.0
2019/03/040.00002065
JPY: 12.2
0.00000000
JPY: 0.0
0.00%0.00002065
JPY: 12.2
0.00002065
JPY: 12.2
0.00002065
JPY: 12.2

最新記事