仮想通貨 これから3年一気に稼ぐ(coinコイン)

ENJ/BTC  取引所:binance


   終値: 0.00000881
JPY: 8.3
 前日比: +0.00000004 (+0.46%)
 24h取引量: 51.35000000

2020/01/23 04:54:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 950,287.00 より円換算した値です。

ENJ/BTC (1分足)


 安値:0.00000872 高値:0.00000884
 始値:0.00000877 終値:0.00000881

2020/01/23 04:54:00 更新

ENJ/BTC (1日足)


5日平均乖離率:+0.52% 25日平均乖離率:-7.50% 75日平均乖離率:-7.58%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 950,287.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/01/230.00000881
JPY: 8.4
+0.00000004
JPY: +0.0
+0.46%0.00000876
JPY: 8.3
0.00000952
JPY: 9.1
0.00000953
JPY: 9.1
2020/01/220.00000877
JPY: 8.3
-0.00000007
JPY: -0.1
-0.79%0.00000877
JPY: 8.3
0.00000962
JPY: 9.1
0.00000951
JPY: 9.0
2020/01/210.00000884
JPY: 8.4
+0.00000002
JPY: +0.0
+0.23%0.00000879
JPY: 8.4
0.00000970
JPY: 9.2
0.00000948
JPY: 9.0
2020/01/200.00000882
JPY: 8.4
+0.00000024
JPY: +0.2
+2.80%0.00000885
JPY: 8.4
0.00000976
JPY: 9.3
0.00000946
JPY: 9.0
2020/01/190.00000858
JPY: 8.2
-0.00000024
JPY: -0.2
-2.72%0.00000881
JPY: 8.4
0.00000983
JPY: 9.3
0.00000944
JPY: 9.0
2020/01/180.00000882
JPY: 8.4
-0.00000007
JPY: -0.1
-0.79%0.00000874
JPY: 8.3
0.00000991
JPY: 9.4
0.00000942
JPY: 9.0
2020/01/170.00000889
JPY: 8.4
-0.00000027
JPY: -0.3
-2.95%0.00000875
JPY: 8.3
0.00000998
JPY: 9.5
0.00000940
JPY: 8.9
2020/01/160.00000916
JPY: 8.7
+0.00000057
JPY: +0.5
+6.64%0.00000876
JPY: 8.3
0.00001004
JPY: 9.5
0.00000937
JPY: 8.9
2020/01/150.00000859
JPY: 8.2
+0.00000037
JPY: +0.4
+4.50%0.00000879
JPY: 8.3
0.00001013
JPY: 9.6
0.00000934
JPY: 8.9
2020/01/140.00000822
JPY: 7.8
-0.00000067
JPY: -0.6
-7.54%0.00000887
JPY: 8.4
0.00001023
JPY: 9.7
0.00000933
JPY: 8.9
2020/01/130.00000889
JPY: 8.4
-0.00000004
JPY: -0.0
-0.45%0.00000906
JPY: 8.6
0.00001035
JPY: 9.8
0.00000931
JPY: 8.8
2020/01/120.00000893
JPY: 8.5
-0.00000037
JPY: -0.4
-3.98%0.00000903
JPY: 8.6
0.00001042
JPY: 9.9
0.00000928
JPY: 8.8
2020/01/110.00000930
JPY: 8.8
+0.00000030
JPY: +0.3
+3.33%0.00000916
JPY: 8.7
0.00001051
JPY: 10.0
0.00000925
JPY: 8.8
2020/01/100.00000900
JPY: 8.6
-0.00000017
JPY: -0.2
-1.85%0.00000936
JPY: 8.9
0.00001061
JPY: 10.1
0.00000922
JPY: 8.8
2020/01/090.00000917
JPY: 8.7
+0.00000042
JPY: +0.4
+4.80%0.00000966
JPY: 9.2
0.00001076
JPY: 10.2
0.00000919
JPY: 8.7
2020/01/080.00000875
JPY: 8.3
-0.00000085
JPY: -0.8
-8.85%0.00000995
JPY: 9.5
0.00001082
JPY: 10.3
0.00000915
JPY: 8.7
2020/01/070.00000960
JPY: 9.1
-0.00000068
JPY: -0.6
-6.61%0.00001032
JPY: 9.8
0.00001090
JPY: 10.4
0.00000914
JPY: 8.7
2020/01/060.00001028
JPY: 9.8
-0.00000023
JPY: -0.2
-2.19%0.00001058
JPY: 10.1
0.00001098
JPY: 10.4
0.00000911
JPY: 8.7
2020/01/050.00001051
JPY: 10.0
-0.00000009
JPY: -0.1
-0.85%0.00001073
JPY: 10.2
0.00001105
JPY: 10.5
0.00000908
JPY: 8.6
2020/01/040.00001060
JPY: 10.1
-0.00000001
JPY: -0.0
-0.09%0.00001095
JPY: 10.4
0.00001107
JPY: 10.5
0.00000904
JPY: 8.6
2020/01/030.00001061
JPY: 10.1
-0.00000028
JPY: -0.3
-2.57%0.00001112
JPY: 10.6
0.00001105
JPY: 10.5
0.00000899
JPY: 8.5
2020/01/020.00001089
JPY: 10.3
-0.00000014
JPY: -0.1
-1.27%0.00001123
JPY: 10.7
0.00001109
JPY: 10.5
0.00000894
JPY: 8.5
2020/01/010.00001103
JPY: 10.5
-0.00000060
JPY: -0.6
-5.16%0.00001121
JPY: 10.7
0.00001117
JPY: 10.6
0.00000889
JPY: 8.4
2019/12/310.00001163
JPY: 11.1
+0.00000020
JPY: +0.2
+1.75%0.00001108
JPY: 10.5
0.00001122
JPY: 10.7
0.00000884
JPY: 8.4
2019/12/300.00001143
JPY: 10.9
+0.00000026
JPY: +0.2
+2.33%0.00001085
JPY: 10.3
0.00001130
JPY: 10.7
0.00000878
JPY: 8.3
2019/12/290.00001117
JPY: 10.6
+0.00000037
JPY: +0.4
+3.43%0.00001067
JPY: 10.1
0.00001135
JPY: 10.8
0.00000872
JPY: 8.3
2019/12/280.00001080
JPY: 10.3
+0.00000041
JPY: +0.4
+3.95%0.00001056
JPY: 10.0
0.00001123
JPY: 10.7
0.00000867
JPY: 8.2
2019/12/270.00001039
JPY: 9.9
-0.00000007
JPY: -0.1
-0.67%0.00001050
JPY: 10.0
0.00001112
JPY: 10.6
0.00000863
JPY: 8.2
2019/12/260.00001046
JPY: 9.9
-0.00000006
JPY: -0.1
-0.57%0.00001071
JPY: 10.2
0.00001104
JPY: 10.5
0.00000859
JPY: 8.2
2019/12/250.00001052
JPY: 10.0
-0.00000013
JPY: -0.1
-1.22%0.00001082
JPY: 10.3
0.00001094
JPY: 10.4
0.00000855
JPY: 8.1
2019/12/240.00001065
JPY: 10.1
+0.00000019
JPY: +0.2
+1.82%0.00001097
JPY: 10.4
0.00001083
JPY: 10.3
0.00000851
JPY: 8.1
2019/12/230.00001046
JPY: 9.9
-0.00000099
JPY: -0.9
-8.65%0.00001095
JPY: 10.4
0.00001072
JPY: 10.2
0.00000847
JPY: 8.0
2019/12/220.00001145
JPY: 10.9
+0.00000041
JPY: +0.4
+3.71%0.00001110
JPY: 10.5
0.00001063
JPY: 10.1
0.00000843
JPY: 8.0
2019/12/210.00001104
JPY: 10.5
-0.00000021
JPY: -0.2
-1.87%0.00001118
JPY: 10.6
0.00001048
JPY: 10.0
0.00000838
JPY: 8.0
2019/12/200.00001125
JPY: 10.7
+0.00000071
JPY: +0.7
+6.74%0.00001151
JPY: 10.9
0.00001033
JPY: 9.8
0.00000834
JPY: 7.9
2019/12/190.00001054
JPY: 10.0
-0.00000067
JPY: -0.6
-5.98%0.00001137
JPY: 10.8
0.00001018
JPY: 9.7
0.00000829
JPY: 7.9
2019/12/180.00001121
JPY: 10.7
-0.00000064
JPY: -0.6
-5.40%0.00001142
JPY: 10.9
0.00001007
JPY: 9.6
0.00000826
JPY: 7.8
2019/12/170.00001185
JPY: 11.3
-0.00000084
JPY: -0.8
-6.62%0.00001150
JPY: 10.9
0.00000995
JPY: 9.5
0.00000822
JPY: 7.8
2019/12/160.00001269
JPY: 12.1
+0.00000212
JPY: +2.0
+20.06%0.00001153
JPY: 11.0
0.00000979
JPY: 9.3
0.00000815
JPY: 7.7
2019/12/150.00001057
JPY: 10.0
-0.00000020
JPY: -0.2
-1.86%0.00001124
JPY: 10.7
0.00000961
JPY: 9.1
0.00000808
JPY: 7.7
2019/12/140.00001077
JPY: 10.2
-0.00000085
JPY: -0.8
-7.32%0.00001111
JPY: 10.6
0.00000952
JPY: 9.0
0.00000803
JPY: 7.6
2019/12/130.00001162
JPY: 11.0
-0.00000037
JPY: -0.4
-3.09%0.00001130
JPY: 10.7
0.00000939
JPY: 8.9
0.00000798
JPY: 7.6
2019/12/120.00001199
JPY: 11.4
+0.00000074
JPY: +0.7
+6.58%0.00001154
JPY: 11.0
0.00000923
JPY: 8.8
0.00000792
JPY: 7.5
2019/12/110.00001125
JPY: 10.7
+0.00000133
JPY: +1.3
+13.41%0.00001158
JPY: 11.0
0.00000906
JPY: 8.6
0.00000785
JPY: 7.5
2019/12/100.00000992
JPY: 9.4
-0.00000179
JPY: -1.7
-15.29%0.00001208
JPY: 11.5
0.00000892
JPY: 8.5
0.00000779
JPY: 7.4
2019/12/090.00001171
JPY: 11.1
-0.00000113
JPY: -1.1
-8.80%0.00001262
JPY: 12.0
0.00000883
JPY: 8.4
0.00000774
JPY: 7.4
2019/12/080.00001284
JPY: 12.2
+0.00000065
JPY: +0.6
+5.33%0.00001192
JPY: 11.3
0.00000865
JPY: 8.2
0.00000767
JPY: 7.3
2019/12/070.00001219
JPY: 11.6
-0.00000157
JPY: -1.5
-11.41%0.00001098
JPY: 10.4
0.00000841
JPY: 8.0
0.00000759
JPY: 7.2
2019/12/060.00001376
JPY: 13.1
+0.00000118
JPY: +1.1
+9.38%0.00001020
JPY: 9.7
0.00000821
JPY: 7.8
0.00000752
JPY: 7.1
2019/12/050.00001258
JPY: 12.0
+0.00000435
JPY: +4.1
+52.86%0.00000905
JPY: 8.6
0.00000794
JPY: 7.5
0.00000743
JPY: 7.1
2019/12/040.00000823
JPY: 7.8
+0.00000010
JPY: +0.1
+1.23%0.00000809
JPY: 7.7
0.00000772
JPY: 7.3
0.00000735
JPY: 7.0

最新記事