仮想通貨 これから3年一気に稼ぐ(coinコイン)

ENJ/BTC  取引所:binance


   終値: 0.00001838
JPY: 18.0
 前日比: -0.00000006 (-0.33%)
 24h取引量: 166.78000000

2020/07/03 00:26:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 979,330.50 より円換算した値です。

ENJ/BTC (1分足)


 安値:0.00001836 高値:0.00001853
 始値:0.00001843 終値:0.00001838

2020/07/03 00:26:00 更新

ENJ/BTC (1日足)


5日平均乖離率:+0.02% 25日平均乖離率:-2.85% 75日平均乖離率:+0.42%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 979,330.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/07/030.00001838
JPY: 18.0
-0.00000006
JPY: -0.1
-0.33%0.00001838
JPY: 18.0
0.00001892
JPY: 18.5
0.00001830
JPY: 17.9
2020/07/020.00001844
JPY: 18.1
-0.00000011
JPY: -0.1
-0.59%0.00001814
JPY: 17.8
0.00001899
JPY: 18.6
0.00001825
JPY: 17.9
2020/07/010.00001855
JPY: 18.2
-0.00000061
JPY: -0.6
-3.18%0.00001793
JPY: 17.6
0.00001906
JPY: 18.7
0.00001818
JPY: 17.8
2020/06/300.00001916
JPY: 18.8
+0.00000181
JPY: +1.8
+10.43%0.00001773
JPY: 17.4
0.00001916
JPY: 18.8
0.00001812
JPY: 17.7
2020/06/290.00001735
JPY: 17.0
+0.00000015
JPY: +0.1
+0.87%0.00001754
JPY: 17.2
0.00001920
JPY: 18.8
0.00001804
JPY: 17.7
2020/06/280.00001720
JPY: 16.8
-0.00000021
JPY: -0.2
-1.21%0.00001783
JPY: 17.5
0.00001933
JPY: 18.9
0.00001799
JPY: 17.6
2020/06/270.00001741
JPY: 17.1
-0.00000013
JPY: -0.1
-0.74%0.00001823
JPY: 17.9
0.00001945
JPY: 19.0
0.00001794
JPY: 17.6
2020/06/260.00001754
JPY: 17.2
-0.00000067
JPY: -0.7
-3.68%0.00001842
JPY: 18.0
0.00001958
JPY: 19.2
0.00001788
JPY: 17.5
2020/06/250.00001821
JPY: 17.8
-0.00000059
JPY: -0.6
-3.14%0.00001857
JPY: 18.2
0.00001977
JPY: 19.4
0.00001781
JPY: 17.4
2020/06/240.00001880
JPY: 18.4
-0.00000039
JPY: -0.4
-2.03%0.00001861
JPY: 18.2
0.00001988
JPY: 19.5
0.00001775
JPY: 17.4
2020/06/230.00001919
JPY: 18.8
+0.00000081
JPY: +0.8
+4.41%0.00001868
JPY: 18.3
0.00002000
JPY: 19.6
0.00001766
JPY: 17.3
2020/06/220.00001838
JPY: 18.0
+0.00000011
JPY: +0.1
+0.60%0.00001853
JPY: 18.1
0.00002009
JPY: 19.7
0.00001758
JPY: 17.2
2020/06/210.00001827
JPY: 17.9
-0.00000012
JPY: -0.1
-0.65%0.00001857
JPY: 18.2
0.00002024
JPY: 19.8
0.00001751
JPY: 17.2
2020/06/200.00001839
JPY: 18.0
-0.00000076
JPY: -0.7
-3.97%0.00001877
JPY: 18.4
0.00002033
JPY: 19.9
0.00001745
JPY: 17.1
2020/06/190.00001915
JPY: 18.8
+0.00000068
JPY: +0.7
+3.68%0.00001878
JPY: 18.4
0.00002048
JPY: 20.1
0.00001739
JPY: 17.0
2020/06/180.00001847
JPY: 18.1
-0.00000009
JPY: -0.1
-0.48%0.00001886
JPY: 18.5
0.00002052
JPY: 20.1
0.00001732
JPY: 17.0
2020/06/170.00001856
JPY: 18.2
-0.00000071
JPY: -0.7
-3.68%0.00001921
JPY: 18.8
0.00002054
JPY: 20.1
0.00001725
JPY: 16.9
2020/06/160.00001927
JPY: 18.9
+0.00000081
JPY: +0.8
+4.39%0.00001970
JPY: 19.3
0.00002055
JPY: 20.1
0.00001719
JPY: 16.8
2020/06/150.00001846
JPY: 18.1
-0.00000106
JPY: -1.0
-5.43%0.00002007
JPY: 19.7
0.00002053
JPY: 20.1
0.00001711
JPY: 16.8
2020/06/140.00001952
JPY: 19.1
-0.00000073
JPY: -0.7
-3.60%0.00002055
JPY: 20.1
0.00002057
JPY: 20.1
0.00001705
JPY: 16.7
2020/06/130.00002025
JPY: 19.8
-0.00000076
JPY: -0.7
-3.62%0.00002086
JPY: 20.4
0.00002047
JPY: 20.1
0.00001699
JPY: 16.6
2020/06/120.00002101
JPY: 20.6
-0.00000009
JPY: -0.1
-0.43%0.00002084
JPY: 20.4
0.00002032
JPY: 19.9
0.00001692
JPY: 16.6
2020/06/110.00002110
JPY: 20.7
+0.00000021
JPY: +0.2
+1.01%0.00002069
JPY: 20.3
0.00002013
JPY: 19.7
0.00001682
JPY: 16.5
2020/06/100.00002089
JPY: 20.5
-0.00000014
JPY: -0.1
-0.67%0.00002064
JPY: 20.2
0.00001994
JPY: 19.5
0.00001672
JPY: 16.4
2020/06/090.00002103
JPY: 20.6
+0.00000086
JPY: +0.8
+4.26%0.00002051
JPY: 20.1
0.00001981
JPY: 19.4
0.00001661
JPY: 16.3
2020/06/080.00002017
JPY: 19.8
-0.00000010
JPY: -0.1
-0.49%0.00002042
JPY: 20.0
0.00001967
JPY: 19.3
0.00001651
JPY: 16.2
2020/06/070.00002027
JPY: 19.9
-0.00000056
JPY: -0.5
-2.69%0.00002043
JPY: 20.0
0.00001952
JPY: 19.1
0.00001640
JPY: 16.1
2020/06/060.00002083
JPY: 20.4
+0.00000057
JPY: +0.6
+2.81%0.00002049
JPY: 20.1
0.00001944
JPY: 19.0
0.00001628
JPY: 15.9
2020/06/050.00002026
JPY: 19.8
-0.00000031
JPY: -0.3
-1.51%0.00002080
JPY: 20.4
0.00001932
JPY: 18.9
0.00001616
JPY: 15.8
2020/06/040.00002057
JPY: 20.1
+0.00000034
JPY: +0.3
+1.68%0.00002095
JPY: 20.5
0.00001916
JPY: 18.8
0.00001605
JPY: 15.7
2020/06/030.00002023
JPY: 19.8
-0.00000033
JPY: -0.3
-1.61%0.00002117
JPY: 20.7
0.00001898
JPY: 18.6
0.00001594
JPY: 15.6
2020/06/020.00002056
JPY: 20.1
-0.00000180
JPY: -1.8
-8.05%0.00002145
JPY: 21.0
0.00001879
JPY: 18.4
0.00001582
JPY: 15.5
2020/06/010.00002236
JPY: 21.9
+0.00000131
JPY: +1.3
+6.22%0.00002176
JPY: 21.3
0.00001854
JPY: 18.2
0.00001571
JPY: 15.4
2020/05/310.00002105
JPY: 20.6
-0.00000061
JPY: -0.6
-2.82%0.00002137
JPY: 20.9
0.00001825
JPY: 17.9
0.00001554
JPY: 15.2
2020/05/300.00002166
JPY: 21.2
+0.00000004
JPY: +0.0
+0.19%0.00002157
JPY: 21.1
0.00001806
JPY: 17.7
0.00001539
JPY: 15.1
2020/05/290.00002162
JPY: 21.2
-0.00000048
JPY: -0.5
-2.17%0.00002131
JPY: 20.9
0.00001784
JPY: 17.5
0.00001522
JPY: 14.9
2020/05/280.00002210
JPY: 21.6
+0.00000167
JPY: +1.6
+8.17%0.00002075
JPY: 20.3
0.00001758
JPY: 17.2
0.00001506
JPY: 14.7
2020/05/270.00002043
JPY: 20.0
-0.00000163
JPY: -1.6
-7.39%0.00002011
JPY: 19.7
0.00001730
JPY: 16.9
0.00001489
JPY: 14.6
2020/05/260.00002206
JPY: 21.6
+0.00000174
JPY: +1.7
+8.56%0.00001979
JPY: 19.4
0.00001712
JPY: 16.8
0.00001475
JPY: 14.4
2020/05/250.00002032
JPY: 19.9
+0.00000150
JPY: +1.5
+7.97%0.00001926
JPY: 18.9
0.00001687
JPY: 16.5
0.00001458
JPY: 14.3
2020/05/240.00001882
JPY: 18.4
-0.00000011
JPY: -0.1
-0.58%0.00001861
JPY: 18.2
0.00001669
JPY: 16.3
0.00001445
JPY: 14.2
2020/05/230.00001893
JPY: 18.5
+0.00000012
JPY: +0.1
+0.64%0.00001811
JPY: 17.7
0.00001662
JPY: 16.3
0.00001435
JPY: 14.1
2020/05/220.00001881
JPY: 18.4
-0.00000062
JPY: -0.6
-3.19%0.00001759
JPY: 17.2
0.00001654
JPY: 16.2
0.00001424
JPY: 13.9
2020/05/210.00001943
JPY: 19.0
+0.00000236
JPY: +2.3
+13.83%0.00001713
JPY: 16.8
0.00001648
JPY: 16.1
0.00001414
JPY: 13.8
2020/05/200.00001707
JPY: 16.7
+0.00000077
JPY: +0.8
+4.72%0.00001675
JPY: 16.4
0.00001645
JPY: 16.1
0.00001404
JPY: 13.8
2020/05/190.00001630
JPY: 16.0
-0.00000002
JPY: -0.0
-0.12%0.00001685
JPY: 16.5
0.00001653
JPY: 16.2
0.00001398
JPY: 13.7
2020/05/180.00001632
JPY: 16.0
-0.00000020
JPY: -0.2
-1.21%0.00001687
JPY: 16.5
0.00001654
JPY: 16.2
0.00001392
JPY: 13.6
2020/05/170.00001652
JPY: 16.2
-0.00000101
JPY: -1.0
-5.76%0.00001726
JPY: 16.9
0.00001652
JPY: 16.2
0.00001387
JPY: 13.6
2020/05/160.00001753
JPY: 17.2
-0.00000005
JPY: -0.0
-0.28%0.00001753
JPY: 17.2
0.00001650
JPY: 16.2
0.00001381
JPY: 13.5
2020/05/150.00001758
JPY: 17.2
+0.00000119
JPY: +1.2
+7.26%0.00001724
JPY: 16.9
0.00001644
JPY: 16.1
0.00001375
JPY: 13.5
2020/05/140.00001639
JPY: 16.1
-0.00000190
JPY: -1.9
-10.39%0.00001698
JPY: 16.6
0.00001632
JPY: 16.0
0.00001367
JPY: 13.4

最新記事