仮想通貨 これから3年一気に稼ぐ(coinコイン)

ENJ/BTC  取引所:binance


   終値: 0.00001455
JPY: 16.5
 前日比: +0.00000003 (+0.21%)
 24h取引量: 63.11000000

2020/09/27 00:00:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,132,187.50 より円換算した値です。

ENJ/BTC (1分足)


 安値:0.00001455 高値:0.00001455
 始値:0.00001455 終値:0.00001455

2020/09/27 00:00:00 更新

ENJ/BTC (1日足)


5日平均乖離率:-0.05% 25日平均乖離率:-4.14% 75日平均乖離率:-15.82%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,132,187.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/09/270.00001455
JPY: 16.5
+0.00000003
JPY: +0.0
+0.21%0.00001456
JPY: 16.5
0.00001518
JPY: 17.2
0.00001728
JPY: 19.6
2020/09/260.00001452
JPY: 16.4
+0.00000009
JPY: +0.1
+0.62%0.00001458
JPY: 16.5
0.00001531
JPY: 17.3
0.00001736
JPY: 19.7
2020/09/250.00001443
JPY: 16.3
+0.00000008
JPY: +0.1
+0.56%0.00001444
JPY: 16.4
0.00001544
JPY: 17.5
0.00001743
JPY: 19.7
2020/09/240.00001435
JPY: 16.2
-0.00000059
JPY: -0.7
-3.95%0.00001453
JPY: 16.4
0.00001561
JPY: 17.7
0.00001749
JPY: 19.8
2020/09/230.00001494
JPY: 16.9
+0.00000026
JPY: +0.3
+1.77%0.00001468
JPY: 16.6
0.00001578
JPY: 17.9
0.00001756
JPY: 19.9
2020/09/220.00001468
JPY: 16.6
+0.00000086
JPY: +1.0
+6.22%0.00001468
JPY: 16.6
0.00001593
JPY: 18.0
0.00001761
JPY: 19.9
2020/09/210.00001382
JPY: 15.6
-0.00000103
JPY: -1.2
-6.94%0.00001470
JPY: 16.6
0.00001611
JPY: 18.2
0.00001768
JPY: 20.0
2020/09/200.00001485
JPY: 16.8
-0.00000027
JPY: -0.3
-1.79%0.00001483
JPY: 16.8
0.00001629
JPY: 18.4
0.00001775
JPY: 20.1
2020/09/190.00001512
JPY: 17.1
+0.00000017
JPY: +0.2
+1.14%0.00001485
JPY: 16.8
0.00001649
JPY: 18.7
0.00001781
JPY: 20.2
2020/09/180.00001495
JPY: 16.9
+0.00000018
JPY: +0.2
+1.22%0.00001494
JPY: 16.9
0.00001668
JPY: 18.9
0.00001786
JPY: 20.2
2020/09/170.00001477
JPY: 16.7
+0.00000030
JPY: +0.3
+2.07%0.00001508
JPY: 17.1
0.00001691
JPY: 19.1
0.00001791
JPY: 20.3
2020/09/160.00001447
JPY: 16.4
-0.00000048
JPY: -0.5
-3.21%0.00001542
JPY: 17.5
0.00001706
JPY: 19.3
0.00001798
JPY: 20.4
2020/09/150.00001495
JPY: 16.9
-0.00000060
JPY: -0.7
-3.86%0.00001581
JPY: 17.9
0.00001725
JPY: 19.5
0.00001804
JPY: 20.4
2020/09/140.00001555
JPY: 17.6
-0.00000012
JPY: -0.1
-0.77%0.00001620
JPY: 18.3
0.00001740
JPY: 19.7
0.00001808
JPY: 20.5
2020/09/130.00001567
JPY: 17.7
-0.00000078
JPY: -0.9
-4.74%0.00001632
JPY: 18.5
0.00001745
JPY: 19.8
0.00001812
JPY: 20.5
2020/09/120.00001645
JPY: 18.6
+0.00000001
JPY: +0.0
+0.06%0.00001608
JPY: 18.2
0.00001750
JPY: 19.8
0.00001817
JPY: 20.6
2020/09/110.00001644
JPY: 18.6
-0.00000046
JPY: -0.5
-2.72%0.00001565
JPY: 17.7
0.00001752
JPY: 19.8
0.00001818
JPY: 20.6
2020/09/100.00001690
JPY: 19.1
+0.00000078
JPY: +0.9
+4.84%0.00001535
JPY: 17.4
0.00001754
JPY: 19.9
0.00001819
JPY: 20.6
2020/09/090.00001612
JPY: 18.3
+0.00000164
JPY: +1.9
+11.33%0.00001504
JPY: 17.0
0.00001756
JPY: 19.9
0.00001820
JPY: 20.6
2020/09/080.00001448
JPY: 16.4
+0.00000016
JPY: +0.2
+1.12%0.00001503
JPY: 17.0
0.00001761
JPY: 19.9
0.00001822
JPY: 20.6
2020/09/070.00001432
JPY: 16.2
-0.00000061
JPY: -0.7
-4.09%0.00001549
JPY: 17.5
0.00001775
JPY: 20.1
0.00001827
JPY: 20.7
2020/09/060.00001493
JPY: 16.9
-0.00000044
JPY: -0.5
-2.86%0.00001620
JPY: 18.3
0.00001793
JPY: 20.3
0.00001833
JPY: 20.7
2020/09/050.00001537
JPY: 17.4
-0.00000068
JPY: -0.8
-4.24%0.00001677
JPY: 19.0
0.00001804
JPY: 20.4
0.00001838
JPY: 20.8
2020/09/040.00001605
JPY: 18.2
-0.00000073
JPY: -0.8
-4.35%0.00001742
JPY: 19.7
0.00001813
JPY: 20.5
0.00001842
JPY: 20.9
2020/09/030.00001678
JPY: 19.0
-0.00000107
JPY: -1.2
-5.99%0.00001795
JPY: 20.3
0.00001822
JPY: 20.6
0.00001845
JPY: 20.9
2020/09/020.00001785
JPY: 20.2
+0.00000007
JPY: +0.1
+0.39%0.00001833
JPY: 20.7
0.00001834
JPY: 20.8
0.00001847
JPY: 20.9
2020/09/010.00001778
JPY: 20.1
-0.00000086
JPY: -1.0
-4.61%0.00001858
JPY: 21.0
0.00001835
JPY: 20.8
0.00001849
JPY: 20.9
2020/08/310.00001864
JPY: 21.1
-0.00000007
JPY: -0.1
-0.37%0.00001870
JPY: 21.2
0.00001835
JPY: 20.8
0.00001850
JPY: 20.9
2020/08/300.00001871
JPY: 21.2
+0.00000006
JPY: +0.1
+0.32%0.00001892
JPY: 21.4
0.00001826
JPY: 20.7
0.00001850
JPY: 20.9
2020/08/290.00001865
JPY: 21.1
-0.00000049
JPY: -0.6
-2.56%0.00001917
JPY: 21.7
0.00001816
JPY: 20.6
0.00001851
JPY: 21.0
2020/08/280.00001914
JPY: 21.7
+0.00000080
JPY: +0.9
+4.36%0.00001956
JPY: 22.1
0.00001809
JPY: 20.5
0.00001851
JPY: 21.0
2020/08/270.00001834
JPY: 20.8
-0.00000141
JPY: -1.6
-7.14%0.00001945
JPY: 22.0
0.00001796
JPY: 20.3
0.00001851
JPY: 21.0
2020/08/260.00001975
JPY: 22.4
-0.00000022
JPY: -0.2
-1.10%0.00001964
JPY: 22.2
0.00001784
JPY: 20.2
0.00001854
JPY: 21.0
2020/08/250.00001997
JPY: 22.6
-0.00000062
JPY: -0.7
-3.01%0.00001942
JPY: 22.0
0.00001766
JPY: 20.0
0.00001855
JPY: 21.0
2020/08/240.00002059
JPY: 23.3
+0.00000201
JPY: +2.3
+10.82%0.00001877
JPY: 21.3
0.00001750
JPY: 19.8
0.00001857
JPY: 21.0
2020/08/230.00001858
JPY: 21.0
-0.00000072
JPY: -0.8
-3.73%0.00001805
JPY: 20.4
0.00001732
JPY: 19.6
0.00001857
JPY: 21.0
2020/08/220.00001930
JPY: 21.9
+0.00000064
JPY: +0.7
+3.43%0.00001771
JPY: 20.1
0.00001722
JPY: 19.5
0.00001860
JPY: 21.1
2020/08/210.00001866
JPY: 21.1
+0.00000192
JPY: +2.2
+11.47%0.00001724
JPY: 19.5
0.00001706
JPY: 19.3
0.00001862
JPY: 21.1
2020/08/200.00001674
JPY: 19.0
-0.00000024
JPY: -0.3
-1.41%0.00001699
JPY: 19.2
0.00001694
JPY: 19.2
0.00001864
JPY: 21.1
2020/08/190.00001698
JPY: 19.2
+0.00000011
JPY: +0.1
+0.65%0.00001713
JPY: 19.4
0.00001700
JPY: 19.2
0.00001869
JPY: 21.2
2020/08/180.00001687
JPY: 19.1
-0.00000010
JPY: -0.1
-0.59%0.00001735
JPY: 19.6
0.00001711
JPY: 19.4
0.00001874
JPY: 21.2
2020/08/170.00001697
JPY: 19.2
-0.00000040
JPY: -0.5
-2.30%0.00001771
JPY: 20.1
0.00001722
JPY: 19.5
0.00001878
JPY: 21.3
2020/08/160.00001737
JPY: 19.7
-0.00000007
JPY: -0.1
-0.40%0.00001785
JPY: 20.2
0.00001734
JPY: 19.6
0.00001883
JPY: 21.3
2020/08/150.00001744
JPY: 19.7
-0.00000064
JPY: -0.7
-3.54%0.00001788
JPY: 20.2
0.00001748
JPY: 19.8
0.00001887
JPY: 21.4
2020/08/140.00001808
JPY: 20.5
-0.00000062
JPY: -0.7
-3.32%0.00001807
JPY: 20.5
0.00001759
JPY: 19.9
0.00001894
JPY: 21.4
2020/08/130.00001870
JPY: 21.2
+0.00000102
JPY: +1.2
+5.77%0.00001840
JPY: 20.8
0.00001773
JPY: 20.1
0.00001898
JPY: 21.5
2020/08/120.00001768
JPY: 20.0
+0.00000017
JPY: +0.2
+0.97%0.00001829
JPY: 20.7
0.00001785
JPY: 20.2
0.00001902
JPY: 21.5
2020/08/110.00001751
JPY: 19.8
-0.00000088
JPY: -1.0
-4.79%0.00001829
JPY: 20.7
0.00001806
JPY: 20.4
0.00001907
JPY: 21.6
2020/08/100.00001839
JPY: 20.8
-0.00000132
JPY: -1.5
-6.70%0.00001807
JPY: 20.5
0.00001825
JPY: 20.7
0.00001913
JPY: 21.7
2020/08/090.00001971
JPY: 22.3
+0.00000154
JPY: +1.7
+8.48%0.00001765
JPY: 20.0
0.00001830
JPY: 20.7
0.00001916
JPY: 21.7
2020/08/080.00001817
JPY: 20.6
+0.00000048
JPY: +0.5
+2.71%0.00001709
JPY: 19.3
0.00001834
JPY: 20.8
0.00001919
JPY: 21.7

最新記事