仮想通貨 これから3年一気に稼ぐ(coinコイン)

ENJ/BTC  取引所:binance


   終値: 0.00001195
JPY: 9.7
 前日比: -0.00000024 (-1.97%)
 24h取引量: 906.61000000

2019/12/08 06:39:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 814,587.00 より円換算した値です。

ENJ/BTC (1分足)


 安値:0.00001194 高値:0.00001274
 始値:0.00001220 終値:0.00001195

2019/12/08 06:39:00 更新

ENJ/BTC (1日足)


5日平均乖離率:+1.77% 25日平均乖離率:+38.78% 75日平均乖離率:+56.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 814,587.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/12/080.00001195
JPY: 9.7
-0.00000024
JPY: -0.2
-1.97%0.00001174
JPY: 9.6
0.00000861
JPY: 7.0
0.00000766
JPY: 6.2
2019/12/070.00001219
JPY: 9.9
-0.00000157
JPY: -1.3
-11.41%0.00001098
JPY: 8.9
0.00000841
JPY: 6.9
0.00000759
JPY: 6.2
2019/12/060.00001376
JPY: 11.2
+0.00000118
JPY: +1.0
+9.38%0.00001020
JPY: 8.3
0.00000821
JPY: 6.7
0.00000752
JPY: 6.1
2019/12/050.00001258
JPY: 10.2
+0.00000435
JPY: +3.5
+52.86%0.00000905
JPY: 7.4
0.00000794
JPY: 6.5
0.00000743
JPY: 6.1
2019/12/040.00000823
JPY: 6.7
+0.00000010
JPY: +0.1
+1.23%0.00000809
JPY: 6.6
0.00000772
JPY: 6.3
0.00000735
JPY: 6.0
2019/12/030.00000813
JPY: 6.6
-0.00000015
JPY: -0.1
-1.81%0.00000801
JPY: 6.5
0.00000768
JPY: 6.3
0.00000734
JPY: 6.0
2019/12/020.00000828
JPY: 6.7
+0.00000026
JPY: +0.2
+3.24%0.00000801
JPY: 6.5
0.00000763
JPY: 6.2
0.00000732
JPY: 6.0
2019/12/010.00000802
JPY: 6.5
+0.00000025
JPY: +0.2
+3.22%0.00000790
JPY: 6.4
0.00000758
JPY: 6.2
0.00000731
JPY: 6.0
2019/11/300.00000777
JPY: 6.3
-0.00000009
JPY: -0.1
-1.15%0.00000779
JPY: 6.3
0.00000755
JPY: 6.1
0.00000730
JPY: 5.9
2019/11/290.00000786
JPY: 6.4
-0.00000027
JPY: -0.2
-3.32%0.00000772
JPY: 6.3
0.00000752
JPY: 6.1
0.00000728
JPY: 5.9
2019/11/280.00000813
JPY: 6.6
+0.00000041
JPY: +0.3
+5.31%0.00000769
JPY: 6.3
0.00000749
JPY: 6.1
0.00000727
JPY: 5.9
2019/11/270.00000772
JPY: 6.3
+0.00000023
JPY: +0.2
+3.07%0.00000771
JPY: 6.3
0.00000745
JPY: 6.1
0.00000725
JPY: 5.9
2019/11/260.00000749
JPY: 6.1
+0.00000007
JPY: +0.1
+0.94%0.00000773
JPY: 6.3
0.00000742
JPY: 6.0
0.00000724
JPY: 5.9
2019/11/250.00000742
JPY: 6.0
-0.00000027
JPY: -0.2
-3.51%0.00000789
JPY: 6.4
0.00000741
JPY: 6.0
0.00000723
JPY: 5.9
2019/11/240.00000769
JPY: 6.3
-0.00000053
JPY: -0.4
-6.45%0.00000806
JPY: 6.6
0.00000739
JPY: 6.0
0.00000723
JPY: 5.9
2019/11/230.00000822
JPY: 6.7
+0.00000041
JPY: +0.3
+5.25%0.00000803
JPY: 6.5
0.00000736
JPY: 6.0
0.00000723
JPY: 5.9
2019/11/220.00000781
JPY: 6.4
-0.00000051
JPY: -0.4
-6.13%0.00000789
JPY: 6.4
0.00000730
JPY: 5.9
0.00000722
JPY: 5.9
2019/11/210.00000832
JPY: 6.8
+0.00000007
JPY: +0.1
+0.85%0.00000792
JPY: 6.4
0.00000726
JPY: 5.9
0.00000722
JPY: 5.9
2019/11/200.00000825
JPY: 6.7
+0.00000071
JPY: +0.6
+9.42%0.00000780
JPY: 6.4
0.00000719
JPY: 5.9
0.00000721
JPY: 5.9
2019/11/190.00000754
JPY: 6.1
0.00000000
JPY: 0.0
0.00%0.00000766
JPY: 6.2
0.00000713
JPY: 5.8
0.00000720
JPY: 5.9
2019/11/180.00000754
JPY: 6.1
-0.00000039
JPY: -0.3
-4.92%0.00000758
JPY: 6.2
0.00000713
JPY: 5.8
0.00000720
JPY: 5.9
2019/11/170.00000793
JPY: 6.5
+0.00000018
JPY: +0.1
+2.32%0.00000747
JPY: 6.1
0.00000714
JPY: 5.8
0.00000721
JPY: 5.9
2019/11/160.00000775
JPY: 6.3
+0.00000023
JPY: +0.2
+3.06%0.00000731
JPY: 6.0
0.00000713
JPY: 5.8
0.00000720
JPY: 5.9
2019/11/150.00000752
JPY: 6.1
+0.00000035
JPY: +0.3
+4.88%0.00000718
JPY: 5.8
0.00000711
JPY: 5.8
0.00000720
JPY: 5.9
2019/11/140.00000717
JPY: 5.8
+0.00000017
JPY: +0.1
+2.43%0.00000710
JPY: 5.8
0.00000709
JPY: 5.8
0.00000720
JPY: 5.9
2019/11/130.00000700
JPY: 5.7
-0.00000009
JPY: -0.1
-1.27%0.00000707
JPY: 5.8
0.00000708
JPY: 5.8
0.00000720
JPY: 5.9
2019/11/120.00000709
JPY: 5.8
-0.00000002
JPY: -0.0
-0.28%0.00000707
JPY: 5.8
0.00000709
JPY: 5.8
0.00000719
JPY: 5.9
2019/11/110.00000711
JPY: 5.8
-0.00000002
JPY: -0.0
-0.28%0.00000705
JPY: 5.7
0.00000709
JPY: 5.8
0.00000719
JPY: 5.9
2019/11/100.00000713
JPY: 5.8
+0.00000009
JPY: +0.1
+1.28%0.00000706
JPY: 5.8
0.00000710
JPY: 5.8
0.00000718
JPY: 5.8
2019/11/090.00000704
JPY: 5.7
+0.00000008
JPY: +0.1
+1.15%0.00000705
JPY: 5.7
0.00000709
JPY: 5.8
0.00000718
JPY: 5.8
2019/11/080.00000696
JPY: 5.7
-0.00000007
JPY: -0.1
-1.00%0.00000708
JPY: 5.8
0.00000711
JPY: 5.8
0.00000717
JPY: 5.8
2019/11/070.00000703
JPY: 5.7
-0.00000011
JPY: -0.1
-1.54%0.00000710
JPY: 5.8
0.00000714
JPY: 5.8
0.00000717
JPY: 5.8
2019/11/060.00000714
JPY: 5.8
+0.00000004
JPY: +0.0
+0.56%0.00000710
JPY: 5.8
0.00000716
JPY: 5.8
0.00000718
JPY: 5.8
2019/11/050.00000710
JPY: 5.8
-0.00000007
JPY: -0.1
-0.98%0.00000712
JPY: 5.8
0.00000717
JPY: 5.8
0.00000717
JPY: 5.8
2019/11/040.00000717
JPY: 5.8
+0.00000009
JPY: +0.1
+1.27%0.00000710
JPY: 5.8
0.00000718
JPY: 5.8
0.00000717
JPY: 5.8
2019/11/030.00000708
JPY: 5.8
+0.00000009
JPY: +0.1
+1.29%0.00000702
JPY: 5.7
0.00000719
JPY: 5.9
0.00000715
JPY: 5.8
2019/11/020.00000699
JPY: 5.7
-0.00000029
JPY: -0.2
-3.98%0.00000697
JPY: 5.7
0.00000721
JPY: 5.9
0.00000714
JPY: 5.8
2019/11/010.00000728
JPY: 5.9
+0.00000028
JPY: +0.2
+4.00%0.00000695
JPY: 5.7
0.00000724
JPY: 5.9
0.00000713
JPY: 5.8
2019/10/310.00000700
JPY: 5.7
+0.00000023
JPY: +0.2
+3.40%0.00000680
JPY: 5.5
0.00000726
JPY: 5.9
0.00000711
JPY: 5.8
2019/10/300.00000677
JPY: 5.5
-0.00000003
JPY: -0.0
-0.44%0.00000672
JPY: 5.5
0.00000730
JPY: 6.0
0.00000711
JPY: 5.8
2019/10/290.00000680
JPY: 5.5
-0.00000008
JPY: -0.1
-1.16%0.00000690
JPY: 5.6
0.00000735
JPY: 6.0
0.00000710
JPY: 5.8
2019/10/280.00000688
JPY: 5.6
+0.00000035
JPY: +0.3
+5.36%0.00000709
JPY: 5.8
0.00000740
JPY: 6.0
0.00000709
JPY: 5.8
2019/10/270.00000653
JPY: 5.3
-0.00000011
JPY: -0.1
-1.66%0.00000722
JPY: 5.9
0.00000741
JPY: 6.0
0.00000708
JPY: 5.8
2019/10/260.00000664
JPY: 5.4
-0.00000100
JPY: -0.8
-13.09%0.00000739
JPY: 6.0
0.00000742
JPY: 6.0
0.00000707
JPY: 5.8
2019/10/250.00000764
JPY: 6.2
-0.00000012
JPY: -0.1
-1.55%0.00000747
JPY: 6.1
0.00000744
JPY: 6.1
0.00000707
JPY: 5.8
2019/10/240.00000776
JPY: 6.3
+0.00000021
JPY: +0.2
+2.78%0.00000733
JPY: 6.0
0.00000741
JPY: 6.0
0.00000705
JPY: 5.7
2019/10/230.00000755
JPY: 6.2
+0.00000020
JPY: +0.2
+2.72%0.00000720
JPY: 5.9
0.00000738
JPY: 6.0
0.00000702
JPY: 5.7
2019/10/220.00000735
JPY: 6.0
+0.00000032
JPY: +0.3
+4.55%0.00000712
JPY: 5.8
0.00000736
JPY: 6.0
0.00000699
JPY: 5.7
2019/10/210.00000703
JPY: 5.7
+0.00000006
JPY: +0.0
+0.86%0.00000711
JPY: 5.8
0.00000733
JPY: 6.0
0.00000697
JPY: 5.7
2019/10/200.00000697
JPY: 5.7
-0.00000014
JPY: -0.1
-1.97%0.00000712
JPY: 5.8
0.00000731
JPY: 6.0
0.00000696
JPY: 5.7
2019/10/190.00000711
JPY: 5.8
-0.00000004
JPY: -0.0
-0.56%0.00000723
JPY: 5.9
0.00000729
JPY: 5.9
0.00000695
JPY: 5.7

最新記事