仮想通貨 これから3年一気に稼ぐ(coinコイン)

ENG/BTC  取引所:binance


   終値: 0.00006209
JPY: 61.6
 前日比: -0.00000037 (-0.59%)
 24h取引量: 65.27000000

2019/06/18 13:54:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,002,827.00 より円換算した値です。

ENG/BTC (1分足)


 安値:0.00006141 高値:0.00006317
 始値:0.00006242 終値:0.00006209

2019/06/18 13:54:00 更新

ENG/BTC (1日足)


5日平均乖離率:-3.88% 25日平均乖離率:+0.28% 75日平均乖離率:-17.50%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,002,827.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/06/180.00006209
JPY: 62.3
-0.00000037
JPY: -0.4
-0.59%0.00006459
JPY: 64.8
0.00006192
JPY: 62.1
0.00007526
JPY: 75.5
2019/06/170.00006246
JPY: 62.6
-0.00000069
JPY: -0.7
-1.09%0.00006615
JPY: 66.3
0.00006195
JPY: 62.1
0.00007612
JPY: 76.3
2019/06/160.00006315
JPY: 63.3
-0.00000416
JPY: -4.2
-6.18%0.00006724
JPY: 67.4
0.00006197
JPY: 62.1
0.00007704
JPY: 77.3
2019/06/150.00006731
JPY: 67.5
-0.00000065
JPY: -0.7
-0.96%0.00006748
JPY: 67.7
0.00006192
JPY: 62.1
0.00007822
JPY: 78.4
2019/06/140.00006796
JPY: 68.2
-0.00000189
JPY: -1.9
-2.71%0.00006758
JPY: 67.8
0.00006160
JPY: 61.8
0.00007943
JPY: 79.7
2019/06/130.00006985
JPY: 70.0
+0.00000190
JPY: +1.9
+2.80%0.00006729
JPY: 67.5
0.00006124
JPY: 61.4
0.00008047
JPY: 80.7
2019/06/120.00006795
JPY: 68.1
+0.00000360
JPY: +3.6
+5.59%0.00006753
JPY: 67.7
0.00006087
JPY: 61.0
0.00008145
JPY: 81.7
2019/06/110.00006435
JPY: 64.5
-0.00000346
JPY: -3.5
-5.10%0.00006825
JPY: 68.4
0.00006073
JPY: 60.9
0.00008243
JPY: 82.7
2019/06/100.00006781
JPY: 68.0
+0.00000134
JPY: +1.3
+2.02%0.00006875
JPY: 68.9
0.00006060
JPY: 60.8
0.00008332
JPY: 83.6
2019/06/090.00006647
JPY: 66.7
-0.00000461
JPY: -4.6
-6.49%0.00006694
JPY: 67.1
0.00006027
JPY: 60.4
0.00008427
JPY: 84.5
2019/06/080.00007108
JPY: 71.3
-0.00000044
JPY: -0.4
-0.62%0.00006559
JPY: 65.8
0.00005988
JPY: 60.1
0.00008494
JPY: 85.2
2019/06/070.00007152
JPY: 71.7
+0.00000464
JPY: +4.7
+6.94%0.00006214
JPY: 62.3
0.00005915
JPY: 59.3
0.00008540
JPY: 85.6
2019/06/060.00006688
JPY: 67.1
+0.00000814
JPY: +8.2
+13.86%0.00005889
JPY: 59.1
0.00005858
JPY: 58.7
0.00008587
JPY: 86.1
2019/06/050.00005874
JPY: 58.9
-0.00000101
JPY: -1.0
-1.69%0.00005616
JPY: 56.3
0.00005821
JPY: 58.4
0.00008642
JPY: 86.7
2019/06/040.00005975
JPY: 59.9
+0.00000594
JPY: +6.0
+11.04%0.00005541
JPY: 55.6
0.00005832
JPY: 58.5
0.00008706
JPY: 87.3
2019/06/030.00005381
JPY: 54.0
-0.00000145
JPY: -1.5
-2.62%0.00005509
JPY: 55.2
0.00005848
JPY: 58.6
0.00008761
JPY: 87.9
2019/06/020.00005526
JPY: 55.4
+0.00000203
JPY: +2.0
+3.81%0.00005540
JPY: 55.6
0.00005891
JPY: 59.1
0.00008829
JPY: 88.5
2019/06/010.00005323
JPY: 53.4
-0.00000175
JPY: -1.8
-3.18%0.00005574
JPY: 55.9
0.00005942
JPY: 59.6
0.00008896
JPY: 89.2
2019/05/310.00005498
JPY: 55.1
-0.00000319
JPY: -3.2
-5.48%0.00005584
JPY: 56.0
0.00006011
JPY: 60.3
0.00008962
JPY: 89.9
2019/05/300.00005817
JPY: 58.3
+0.00000282
JPY: +2.8
+5.09%0.00005676
JPY: 56.9
0.00006090
JPY: 61.1
0.00009034
JPY: 90.6
2019/05/290.00005535
JPY: 55.5
-0.00000160
JPY: -1.6
-2.81%0.00005703
JPY: 57.2
0.00006143
JPY: 61.6
0.00009099
JPY: 91.2
2019/05/280.00005695
JPY: 57.1
+0.00000320
JPY: +3.2
+5.95%0.00005853
JPY: 58.7
0.00006216
JPY: 62.3
0.00009179
JPY: 92.0
2019/05/270.00005375
JPY: 53.9
-0.00000585
JPY: -5.9
-9.82%0.00005974
JPY: 59.9
0.00006291
JPY: 63.1
0.00009249
JPY: 92.8
2019/05/260.00005960
JPY: 59.8
+0.00000012
JPY: +0.1
+0.20%0.00006136
JPY: 61.5
0.00006385
JPY: 64.0
0.00009339
JPY: 93.7
2019/05/250.00005948
JPY: 59.6
-0.00000338
JPY: -3.4
-5.38%0.00006133
JPY: 61.5
0.00006451
JPY: 64.7
0.00009399
JPY: 94.3
2019/05/240.00006286
JPY: 63.0
-0.00000014
JPY: -0.1
-0.22%0.00006123
JPY: 61.4
0.00006516
JPY: 65.3
0.00009454
JPY: 94.8
2019/05/230.00006300
JPY: 63.2
+0.00000114
JPY: +1.1
+1.84%0.00006073
JPY: 60.9
0.00006555
JPY: 65.7
0.00009501
JPY: 95.3
2019/05/220.00006186
JPY: 62.0
+0.00000243
JPY: +2.4
+4.09%0.00006105
JPY: 61.2
0.00006610
JPY: 66.3
0.00009545
JPY: 95.7
2019/05/210.00005943
JPY: 59.6
+0.00000044
JPY: +0.4
+0.75%0.00006090
JPY: 61.1
0.00006670
JPY: 66.9
0.00009594
JPY: 96.2
2019/05/200.00005899
JPY: 59.2
-0.00000138
JPY: -1.4
-2.29%0.00006091
JPY: 61.1
0.00006735
JPY: 67.5
0.00009633
JPY: 96.6
2019/05/190.00006037
JPY: 60.5
-0.00000423
JPY: -4.2
-6.55%0.00006047
JPY: 60.6
0.00006825
JPY: 68.4
0.00009672
JPY: 97.0
2019/05/180.00006460
JPY: 64.8
+0.00000348
JPY: +3.5
+5.69%0.00005894
JPY: 59.1
0.00006897
JPY: 69.2
0.00009706
JPY: 97.3
2019/05/170.00006112
JPY: 61.3
+0.00000163
JPY: +1.6
+2.74%0.00005747
JPY: 57.6
0.00006990
JPY: 70.1
0.00009732
JPY: 97.6
2019/05/160.00005949
JPY: 59.7
+0.00000274
JPY: +2.7
+4.83%0.00005681
JPY: 57.0
0.00007137
JPY: 71.6
0.00009781
JPY: 98.1
2019/05/150.00005675
JPY: 56.9
+0.00000399
JPY: +4.0
+7.56%0.00005721
JPY: 57.4
0.00007278
JPY: 73.0
0.00009833
JPY: 98.6
2019/05/140.00005276
JPY: 52.9
-0.00000448
JPY: -4.5
-7.83%0.00005861
JPY: 58.8
0.00007458
JPY: 74.8
0.00009891
JPY: 99.2
2019/05/130.00005724
JPY: 57.4
-0.00000058
JPY: -0.6
-1.00%0.00006095
JPY: 61.1
0.00007636
JPY: 76.6
0.00009956
JPY: 99.8
2019/05/120.00005782
JPY: 58.0
-0.00000367
JPY: -3.7
-5.97%0.00006308
JPY: 63.3
0.00007779
JPY: 78.0
0.00010017
JPY: 100.4
2019/05/110.00006149
JPY: 61.7
-0.00000225
JPY: -2.3
-3.53%0.00006564
JPY: 65.8
0.00007923
JPY: 79.5
0.00010078
JPY: 101.1
2019/05/100.00006374
JPY: 63.9
-0.00000071
JPY: -0.7
-1.10%0.00006829
JPY: 68.5
0.00008068
JPY: 80.9
0.00010136
JPY: 101.6
2019/05/090.00006445
JPY: 64.6
-0.00000347
JPY: -3.5
-5.11%0.00006981
JPY: 70.0
0.00008218
JPY: 82.4
0.00010192
JPY: 102.2
2019/05/080.00006792
JPY: 68.1
-0.00000269
JPY: -2.7
-3.81%0.00007166
JPY: 71.9
0.00008380
JPY: 84.0
0.00010249
JPY: 102.8
2019/05/070.00007061
JPY: 70.8
-0.00000412
JPY: -4.1
-5.51%0.00007320
JPY: 73.4
0.00008519
JPY: 85.4
0.00010302
JPY: 103.3
2019/05/060.00007473
JPY: 74.9
+0.00000337
JPY: +3.4
+4.72%0.00007453
JPY: 74.7
0.00008642
JPY: 86.7
0.00010352
JPY: 103.8
2019/05/050.00007136
JPY: 71.6
-0.00000230
JPY: -2.3
-3.12%0.00007479
JPY: 75.0
0.00008750
JPY: 87.7
0.00010398
JPY: 104.3
2019/05/040.00007366
JPY: 73.9
-0.00000200
JPY: -2.0
-2.64%0.00007567
JPY: 75.9
0.00008935
JPY: 89.6
0.00010451
JPY: 104.8
2019/05/030.00007566
JPY: 75.9
-0.00000159
JPY: -1.6
-2.06%0.00007547
JPY: 75.7
0.00009092
JPY: 91.2
0.00010501
JPY: 105.3
2019/05/020.00007725
JPY: 77.5
+0.00000124
JPY: +1.2
+1.63%0.00007568
JPY: 75.9
0.00009245
JPY: 92.7
0.00010550
JPY: 105.8
2019/05/010.00007601
JPY: 76.2
+0.00000022
JPY: +0.2
+0.29%0.00007563
JPY: 75.8
0.00009420
JPY: 94.5
0.00010598
JPY: 106.3
2019/04/300.00007579
JPY: 76.0
+0.00000316
JPY: +3.2
+4.35%0.00007557
JPY: 75.8
0.00009638
JPY: 96.7
0.00010650
JPY: 106.8
2019/04/290.00007263
JPY: 72.8
-0.00000408
JPY: -4.1
-5.32%0.00007669
JPY: 76.9
0.00009869
JPY: 99.0
0.00010704
JPY: 107.3

最新記事