仮想通貨 これから3年一気に稼ぐ(coinコイン)

ENG/BTC  取引所:binance


   終値: 0.00004107
JPY: 43.0
 前日比: +0.00000087 (+2.16%)
 24h取引量: 44.00000000

2019/08/23 13:40:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,086,141.00 より円換算した値です。

ENG/BTC (1分足)


 安値:0.00003955 高値:0.00004364
 始値:0.00004020 終値:0.00004107

2019/08/23 13:40:00 更新

ENG/BTC (1日足)


5日平均乖離率:+5.33% 25日平均乖離率:+4.98% 75日平均乖離率:-14.86%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,086,141.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/08/230.00004107
JPY: 44.6
+0.00000087
JPY: +0.9
+2.16%0.00003899
JPY: 42.3
0.00003912
JPY: 42.5
0.00004824
JPY: 52.4
2019/08/220.00004020
JPY: 43.7
+0.00000271
JPY: +2.9
+7.23%0.00003812
JPY: 41.4
0.00003931
JPY: 42.7
0.00004857
JPY: 52.8
2019/08/210.00003749
JPY: 40.7
+0.00000001
JPY: +0.0
+0.03%0.00003710
JPY: 40.3
0.00003950
JPY: 42.9
0.00004899
JPY: 53.2
2019/08/200.00003748
JPY: 40.7
-0.00000123
JPY: -1.3
-3.18%0.00003653
JPY: 39.7
0.00003981
JPY: 43.2
0.00004944
JPY: 53.7
2019/08/190.00003871
JPY: 42.0
+0.00000198
JPY: +2.2
+5.39%0.00003607
JPY: 39.2
0.00004021
JPY: 43.7
0.00004983
JPY: 54.1
2019/08/180.00003673
JPY: 39.9
+0.00000162
JPY: +1.8
+4.61%0.00003585
JPY: 38.9
0.00004056
JPY: 44.1
0.00005010
JPY: 54.4
2019/08/170.00003511
JPY: 38.1
+0.00000050
JPY: +0.5
+1.44%0.00003575
JPY: 38.8
0.00004093
JPY: 44.5
0.00005041
JPY: 54.7
2019/08/160.00003461
JPY: 37.6
-0.00000060
JPY: -0.7
-1.70%0.00003598
JPY: 39.1
0.00004130
JPY: 44.9
0.00005065
JPY: 55.0
2019/08/150.00003521
JPY: 38.2
-0.00000236
JPY: -2.6
-6.28%0.00003615
JPY: 39.3
0.00004165
JPY: 45.2
0.00005093
JPY: 55.3
2019/08/140.00003757
JPY: 40.8
+0.00000134
JPY: +1.5
+3.70%0.00003607
JPY: 39.2
0.00004195
JPY: 45.6
0.00005117
JPY: 55.6
2019/08/130.00003623
JPY: 39.4
-0.00000003
JPY: -0.0
-0.08%0.00003545
JPY: 38.5
0.00004221
JPY: 45.8
0.00005140
JPY: 55.8
2019/08/120.00003626
JPY: 39.4
+0.00000079
JPY: +0.9
+2.23%0.00003588
JPY: 39.0
0.00004245
JPY: 46.1
0.00005170
JPY: 56.1
2019/08/110.00003547
JPY: 38.5
+0.00000066
JPY: +0.7
+1.90%0.00003628
JPY: 39.4
0.00004277
JPY: 46.5
0.00005195
JPY: 56.4
2019/08/100.00003481
JPY: 37.8
+0.00000031
JPY: +0.3
+0.90%0.00003713
JPY: 40.3
0.00004315
JPY: 46.9
0.00005224
JPY: 56.7
2019/08/090.00003450
JPY: 37.5
-0.00000386
JPY: -4.2
-10.06%0.00003831
JPY: 41.6
0.00004357
JPY: 47.3
0.00005249
JPY: 57.0
2019/08/080.00003836
JPY: 41.7
+0.00000009
JPY: +0.1
+0.24%0.00003986
JPY: 43.3
0.00004410
JPY: 47.9
0.00005282
JPY: 57.4
2019/08/070.00003827
JPY: 41.6
-0.00000143
JPY: -1.6
-3.60%0.00004072
JPY: 44.2
0.00004450
JPY: 48.3
0.00005310
JPY: 57.7
2019/08/060.00003970
JPY: 43.1
-0.00000103
JPY: -1.1
-2.53%0.00004175
JPY: 45.4
0.00004496
JPY: 48.8
0.00005343
JPY: 58.0
2019/08/050.00004073
JPY: 44.2
-0.00000149
JPY: -1.6
-3.53%0.00004325
JPY: 47.0
0.00004538
JPY: 49.3
0.00005374
JPY: 58.4
2019/08/040.00004222
JPY: 45.9
-0.00000047
JPY: -0.5
-1.10%0.00004482
JPY: 48.7
0.00004578
JPY: 49.7
0.00005403
JPY: 58.7
2019/08/030.00004269
JPY: 46.4
-0.00000074
JPY: -0.8
-1.70%0.00004546
JPY: 49.4
0.00004628
JPY: 50.3
0.00005425
JPY: 58.9
2019/08/020.00004343
JPY: 47.2
-0.00000374
JPY: -4.1
-7.93%0.00004609
JPY: 50.1
0.00004663
JPY: 50.6
0.00005447
JPY: 59.2
2019/08/010.00004717
JPY: 51.2
-0.00000141
JPY: -1.5
-2.90%0.00004639
JPY: 50.4
0.00004710
JPY: 51.2
0.00005470
JPY: 59.4
2019/07/310.00004858
JPY: 52.8
+0.00000316
JPY: +3.4
+6.96%0.00004599
JPY: 50.0
0.00004750
JPY: 51.6
0.00005493
JPY: 59.7
2019/07/300.00004542
JPY: 49.3
-0.00000041
JPY: -0.4
-0.89%0.00004576
JPY: 49.7
0.00004756
JPY: 51.7
0.00005510
JPY: 59.8
2019/07/290.00004583
JPY: 49.8
+0.00000090
JPY: +1.0
+2.00%0.00004621
JPY: 50.2
0.00004775
JPY: 51.9
0.00005529
JPY: 60.0
2019/07/280.00004493
JPY: 48.8
-0.00000026
JPY: -0.3
-0.58%0.00004622
JPY: 50.2
0.00004775
JPY: 51.9
0.00005543
JPY: 60.2
2019/07/270.00004519
JPY: 49.1
-0.00000222
JPY: -2.4
-4.68%0.00004612
JPY: 50.1
0.00004796
JPY: 52.1
0.00005554
JPY: 60.3
2019/07/260.00004741
JPY: 51.5
-0.00000027
JPY: -0.3
-0.57%0.00004574
JPY: 49.7
0.00004815
JPY: 52.3
0.00005570
JPY: 60.5
2019/07/250.00004768
JPY: 51.8
+0.00000180
JPY: +2.0
+3.92%0.00004480
JPY: 48.7
0.00004836
JPY: 52.5
0.00005583
JPY: 60.6
2019/07/240.00004588
JPY: 49.8
+0.00000142
JPY: +1.5
+3.19%0.00004405
JPY: 47.8
0.00004830
JPY: 52.5
0.00005602
JPY: 60.8
2019/07/230.00004446
JPY: 48.3
+0.00000121
JPY: +1.3
+2.80%0.00004332
JPY: 47.1
0.00004824
JPY: 52.4
0.00005626
JPY: 61.1
2019/07/220.00004325
JPY: 47.0
+0.00000052
JPY: +0.6
+1.22%0.00004330
JPY: 47.0
0.00004828
JPY: 52.4
0.00005652
JPY: 61.4
2019/07/210.00004273
JPY: 46.4
-0.00000120
JPY: -1.3
-2.73%0.00004363
JPY: 47.4
0.00004833
JPY: 52.5
0.00005685
JPY: 61.7
2019/07/200.00004393
JPY: 47.7
+0.00000169
JPY: +1.8
+4.00%0.00004414
JPY: 47.9
0.00004849
JPY: 52.7
0.00005722
JPY: 62.2
2019/07/190.00004224
JPY: 45.9
-0.00000212
JPY: -2.3
-4.78%0.00004490
JPY: 48.8
0.00004890
JPY: 53.1
0.00005763
JPY: 62.6
2019/07/180.00004436
JPY: 48.2
-0.00000054
JPY: -0.6
-1.20%0.00004616
JPY: 50.1
0.00004952
JPY: 53.8
0.00005802
JPY: 63.0
2019/07/170.00004490
JPY: 48.8
-0.00000039
JPY: -0.4
-0.86%0.00004724
JPY: 51.3
0.00005019
JPY: 54.5
0.00005841
JPY: 63.4
2019/07/160.00004529
JPY: 49.2
-0.00000244
JPY: -2.7
-5.11%0.00004828
JPY: 52.4
0.00005084
JPY: 55.2
0.00005882
JPY: 63.9
2019/07/150.00004773
JPY: 51.8
-0.00000078
JPY: -0.8
-1.61%0.00004937
JPY: 53.6
0.00005153
JPY: 56.0
0.00005925
JPY: 64.4
2019/07/140.00004851
JPY: 52.7
-0.00000128
JPY: -1.4
-2.57%0.00005079
JPY: 55.2
0.00005231
JPY: 56.8
0.00005963
JPY: 64.8
2019/07/130.00004979
JPY: 54.1
-0.00000028
JPY: -0.3
-0.56%0.00005136
JPY: 55.8
0.00005287
JPY: 57.4
0.00005999
JPY: 65.2
2019/07/120.00005007
JPY: 54.4
-0.00000070
JPY: -0.8
-1.38%0.00005245
JPY: 57.0
0.00005339
JPY: 58.0
0.00006030
JPY: 65.5
2019/07/110.00005077
JPY: 55.1
-0.00000403
JPY: -4.4
-7.35%0.00005389
JPY: 58.5
0.00005388
JPY: 58.5
0.00006065
JPY: 65.9
2019/07/100.00005480
JPY: 59.5
+0.00000345
JPY: +3.7
+6.72%0.00005371
JPY: 58.3
0.00005438
JPY: 59.1
0.00006100
JPY: 66.3
2019/07/090.00005135
JPY: 55.8
-0.00000392
JPY: -4.3
-7.09%0.00005280
JPY: 57.4
0.00005488
JPY: 59.6
0.00006128
JPY: 66.6
2019/07/080.00005527
JPY: 60.0
-0.00000197
JPY: -2.1
-3.44%0.00005168
JPY: 56.1
0.00005554
JPY: 60.3
0.00006168
JPY: 67.0
2019/07/070.00005724
JPY: 62.2
+0.00000736
JPY: +8.0
+14.76%0.00005065
JPY: 55.0
0.00005613
JPY: 61.0
0.00006199
JPY: 67.3
2019/07/060.00004988
JPY: 54.2
-0.00000040
JPY: -0.4
-0.80%0.00004920
JPY: 53.4
0.00005655
JPY: 61.4
0.00006240
JPY: 67.8
2019/07/050.00005028
JPY: 54.6
+0.00000457
JPY: +5.0
+10.00%0.00004976
JPY: 54.1
0.00005713
JPY: 62.1
0.00006303
JPY: 68.5
2019/07/040.00004571
JPY: 49.6
-0.00000445
JPY: -4.8
-8.87%0.00004895
JPY: 53.2
0.00005783
JPY: 62.8
0.00006363
JPY: 69.1

最新記事