仮想通貨 これから3年一気に稼ぐ(coinコイン)

ENG/BTC  取引所:binance


   終値: 0.00003737
JPY: 32.5
 前日比: +0.00000107 (+2.95%)
 24h取引量: 51.85000000

2019/10/21 21:40:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 896,398.50 より円換算した値です。

ENG/BTC (1分足)


 安値:0.00003630 高値:0.00004000
 始値:0.00003630 終値:0.00003737

2019/10/21 21:40:00 更新

ENG/BTC (1日足)


5日平均乖離率:+3.61% 25日平均乖離率:-0.77% 75日平均乖離率:+4.17%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 896,398.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/10/210.00003737
JPY: 33.5
+0.00000107
JPY: +1.0
+2.95%0.00003607
JPY: 32.3
0.00003766
JPY: 33.8
0.00003587
JPY: 32.2
2019/10/200.00003630
JPY: 32.5
+0.00000100
JPY: +0.9
+2.83%0.00003550
JPY: 31.8
0.00003762
JPY: 33.7
0.00003588
JPY: 32.2
2019/10/190.00003530
JPY: 31.6
-0.00000063
JPY: -0.6
-1.75%0.00003565
JPY: 32.0
0.00003752
JPY: 33.6
0.00003593
JPY: 32.2
2019/10/180.00003593
JPY: 32.2
+0.00000049
JPY: +0.4
+1.38%0.00003609
JPY: 32.4
0.00003750
JPY: 33.6
0.00003600
JPY: 32.3
2019/10/170.00003544
JPY: 31.8
+0.00000092
JPY: +0.8
+2.67%0.00003636
JPY: 32.6
0.00003752
JPY: 33.6
0.00003609
JPY: 32.3
2019/10/160.00003452
JPY: 30.9
-0.00000254
JPY: -2.3
-6.85%0.00003707
JPY: 33.2
0.00003766
JPY: 33.8
0.00003618
JPY: 32.4
2019/10/150.00003706
JPY: 33.2
-0.00000044
JPY: -0.4
-1.17%0.00003750
JPY: 33.6
0.00003789
JPY: 34.0
0.00003630
JPY: 32.5
2019/10/140.00003750
JPY: 33.6
+0.00000020
JPY: +0.2
+0.54%0.00003741
JPY: 33.5
0.00003793
JPY: 34.0
0.00003644
JPY: 32.7
2019/10/130.00003730
JPY: 33.4
-0.00000166
JPY: -1.5
-4.26%0.00003741
JPY: 33.5
0.00003787
JPY: 34.0
0.00003658
JPY: 32.8
2019/10/120.00003896
JPY: 34.9
+0.00000226
JPY: +2.0
+6.16%0.00003807
JPY: 34.1
0.00003788
JPY: 34.0
0.00003669
JPY: 32.9
2019/10/110.00003670
JPY: 32.9
+0.00000010
JPY: +0.1
+0.27%0.00003863
JPY: 34.6
0.00003767
JPY: 33.8
0.00003678
JPY: 33.0
2019/10/100.00003660
JPY: 32.8
-0.00000090
JPY: -0.8
-2.40%0.00003973
JPY: 35.6
0.00003748
JPY: 33.6
0.00003689
JPY: 33.1
2019/10/090.00003750
JPY: 33.6
-0.00000310
JPY: -2.8
-7.64%0.00004109
JPY: 36.8
0.00003726
JPY: 33.4
0.00003701
JPY: 33.2
2019/10/080.00004060
JPY: 36.4
-0.00000113
JPY: -1.0
-2.71%0.00004212
JPY: 37.8
0.00003699
JPY: 33.2
0.00003714
JPY: 33.3
2019/10/070.00004173
JPY: 37.4
-0.00000048
JPY: -0.4
-1.14%0.00004188
JPY: 37.5
0.00003657
JPY: 32.8
0.00003723
JPY: 33.4
2019/10/060.00004221
JPY: 37.8
-0.00000122
JPY: -1.1
-2.81%0.00004105
JPY: 36.8
0.00003610
JPY: 32.4
0.00003729
JPY: 33.4
2019/10/050.00004343
JPY: 38.9
+0.00000082
JPY: +0.7
+1.92%0.00003960
JPY: 35.5
0.00003562
JPY: 31.9
0.00003732
JPY: 33.5
2019/10/040.00004261
JPY: 38.2
+0.00000320
JPY: +2.9
+8.12%0.00003809
JPY: 34.1
0.00003514
JPY: 31.5
0.00003732
JPY: 33.5
2019/10/030.00003941
JPY: 35.3
+0.00000180
JPY: +1.6
+4.79%0.00003644
JPY: 32.7
0.00003467
JPY: 31.1
0.00003732
JPY: 33.5
2019/10/020.00003761
JPY: 33.7
+0.00000267
JPY: +2.4
+7.64%0.00003579
JPY: 32.1
0.00003434
JPY: 30.8
0.00003738
JPY: 33.5
2019/10/010.00003494
JPY: 31.3
-0.00000092
JPY: -0.8
-2.57%0.00003548
JPY: 31.8
0.00003401
JPY: 30.5
0.00003744
JPY: 33.6
2019/09/300.00003586
JPY: 32.1
+0.00000150
JPY: +1.3
+4.37%0.00003579
JPY: 32.1
0.00003376
JPY: 30.3
0.00003757
JPY: 33.7
2019/09/290.00003436
JPY: 30.8
-0.00000181
JPY: -1.6
-5.00%0.00003535
JPY: 31.7
0.00003352
JPY: 30.0
0.00003769
JPY: 33.8
2019/09/280.00003617
JPY: 32.4
+0.00000010
JPY: +0.1
+0.28%0.00003547
JPY: 31.8
0.00003342
JPY: 30.0
0.00003783
JPY: 33.9
2019/09/270.00003607
JPY: 32.3
-0.00000042
JPY: -0.4
-1.15%0.00003549
JPY: 31.8
0.00003325
JPY: 29.8
0.00003799
JPY: 34.1
2019/09/260.00003649
JPY: 32.7
+0.00000285
JPY: +2.6
+8.47%0.00003609
JPY: 32.3
0.00003312
JPY: 29.7
0.00003815
JPY: 34.2
2019/09/250.00003364
JPY: 30.2
-0.00000132
JPY: -1.2
-3.78%0.00003684
JPY: 33.0
0.00003301
JPY: 29.6
0.00003833
JPY: 34.4
2019/09/240.00003496
JPY: 31.3
-0.00000131
JPY: -1.2
-3.61%0.00003770
JPY: 33.8
0.00003306
JPY: 29.6
0.00003855
JPY: 34.6
2019/09/230.00003627
JPY: 32.5
-0.00000281
JPY: -2.5
-7.19%0.00003794
JPY: 34.0
0.00003308
JPY: 29.7
0.00003876
JPY: 34.7
2019/09/220.00003908
JPY: 35.0
-0.00000119
JPY: -1.1
-2.96%0.00003817
JPY: 34.2
0.00003301
JPY: 29.6
0.00003901
JPY: 35.0
2019/09/210.00004027
JPY: 36.1
+0.00000237
JPY: +2.1
+6.25%0.00003710
JPY: 33.3
0.00003288
JPY: 29.5
0.00003917
JPY: 35.1
2019/09/200.00003790
JPY: 34.0
+0.00000171
JPY: +1.5
+4.73%0.00003542
JPY: 31.8
0.00003274
JPY: 29.3
0.00003937
JPY: 35.3
2019/09/190.00003619
JPY: 32.4
-0.00000121
JPY: -1.1
-3.24%0.00003407
JPY: 30.5
0.00003280
JPY: 29.4
0.00003963
JPY: 35.5
2019/09/180.00003740
JPY: 33.5
+0.00000368
JPY: +3.3
+10.91%0.00003297
JPY: 29.6
0.00003297
JPY: 29.6
0.00003981
JPY: 35.7
2019/09/170.00003372
JPY: 30.2
+0.00000181
JPY: +1.6
+5.67%0.00003154
JPY: 28.3
0.00003312
JPY: 29.7
0.00003998
JPY: 35.8
2019/09/160.00003191
JPY: 28.6
+0.00000078
JPY: +0.7
+2.51%0.00003076
JPY: 27.6
0.00003337
JPY: 29.9
0.00004014
JPY: 36.0
2019/09/150.00003113
JPY: 27.9
+0.00000044
JPY: +0.4
+1.43%0.00003045
JPY: 27.3
0.00003370
JPY: 30.2
0.00004039
JPY: 36.2
2019/09/140.00003069
JPY: 27.5
+0.00000045
JPY: +0.4
+1.49%0.00003049
JPY: 27.3
0.00003396
JPY: 30.4
0.00004064
JPY: 36.4
2019/09/130.00003024
JPY: 27.1
+0.00000041
JPY: +0.4
+1.37%0.00003056
JPY: 27.4
0.00003423
JPY: 30.7
0.00004093
JPY: 36.7
2019/09/120.00002983
JPY: 26.7
-0.00000054
JPY: -0.5
-1.78%0.00003071
JPY: 27.5
0.00003457
JPY: 31.0
0.00004114
JPY: 36.9
2019/09/110.00003037
JPY: 27.2
-0.00000097
JPY: -0.9
-3.10%0.00003061
JPY: 27.4
0.00003484
JPY: 31.2
0.00004134
JPY: 37.1
2019/09/100.00003134
JPY: 28.1
+0.00000034
JPY: +0.3
+1.10%0.00003027
JPY: 27.1
0.00003503
JPY: 31.4
0.00004154
JPY: 37.2
2019/09/090.00003100
JPY: 27.8
0.00000000
JPY: 0.0
0.00%0.00002998
JPY: 26.9
0.00003516
JPY: 31.5
0.00004172
JPY: 37.4
2019/09/080.00003100
JPY: 27.8
+0.00000168
JPY: +1.5
+5.73%0.00003018
JPY: 27.1
0.00003533
JPY: 31.7
0.00004192
JPY: 37.6
2019/09/070.00002932
JPY: 26.3
+0.00000063
JPY: +0.6
+2.20%0.00003034
JPY: 27.2
0.00003560
JPY: 31.9
0.00004223
JPY: 37.9
2019/09/060.00002869
JPY: 25.7
-0.00000120
JPY: -1.1
-4.01%0.00003104
JPY: 27.8
0.00003587
JPY: 32.2
0.00004261
JPY: 38.2
2019/09/050.00002989
JPY: 26.8
-0.00000211
JPY: -1.9
-6.59%0.00003208
JPY: 28.8
0.00003617
JPY: 32.4
0.00004304
JPY: 38.6
2019/09/040.00003200
JPY: 28.7
+0.00000018
JPY: +0.2
+0.57%0.00003305
JPY: 29.6
0.00003640
JPY: 32.6
0.00004346
JPY: 39.0
2019/09/030.00003182
JPY: 28.5
-0.00000097
JPY: -0.9
-2.96%0.00003376
JPY: 30.3
0.00003651
JPY: 32.7
0.00004387
JPY: 39.3
2019/09/020.00003279
JPY: 29.4
-0.00000112
JPY: -1.0
-3.30%0.00003427
JPY: 30.7
0.00003662
JPY: 32.8
0.00004434
JPY: 39.7
2019/09/010.00003391
JPY: 30.4
-0.00000084
JPY: -0.8
-2.42%0.00003489
JPY: 31.3
0.00003684
JPY: 33.0
0.00004474
JPY: 40.1

最新記事