仮想通貨 これから3年一気に稼ぐ(coinコイン)

ENG/BTC  取引所:binance


   終値: 0.00001801
JPY: 12.8
 前日比: +0.00000040 (+2.27%)
 24h取引量: 23.14000000

2020/04/11 03:13:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 746,789.50 より円換算した値です。

ENG/BTC (1分足)


 安値:0.00001708 高値:0.00001802
 始値:0.00001765 終値:0.00001801

2020/04/11 03:13:00 更新

ENG/BTC (1日足)


5日平均乖離率:-0.53% 25日平均乖離率:+4.55% 75日平均乖離率:-36.54%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 746,789.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/04/110.00001801
JPY: 13.4
+0.00000040
JPY: +0.3
+2.27%0.00001811
JPY: 13.5
0.00001723
JPY: 12.9
0.00002838
JPY: 21.2
2020/04/100.00001761
JPY: 13.2
-0.00000077
JPY: -0.6
-4.19%0.00001795
JPY: 13.4
0.00001714
JPY: 12.8
0.00002872
JPY: 21.5
2020/04/090.00001838
JPY: 13.7
-0.00000057
JPY: -0.4
-3.01%0.00001792
JPY: 13.4
0.00001707
JPY: 12.7
0.00002909
JPY: 21.7
2020/04/080.00001895
JPY: 14.2
+0.00000137
JPY: +1.0
+7.79%0.00001819
JPY: 13.6
0.00001708
JPY: 12.8
0.00002944
JPY: 22.0
2020/04/070.00001758
JPY: 13.1
+0.00000034
JPY: +0.3
+1.97%0.00001786
JPY: 13.3
0.00001707
JPY: 12.8
0.00002977
JPY: 22.2
2020/04/060.00001724
JPY: 12.9
-0.00000019
JPY: -0.1
-1.09%0.00001757
JPY: 13.1
0.00001713
JPY: 12.8
0.00003012
JPY: 22.5
2020/04/050.00001743
JPY: 13.0
-0.00000232
JPY: -1.7
-11.75%0.00001750
JPY: 13.1
0.00001730
JPY: 12.9
0.00003051
JPY: 22.8
2020/04/040.00001975
JPY: 14.7
+0.00000244
JPY: +1.8
+14.10%0.00001747
JPY: 13.0
0.00001759
JPY: 13.1
0.00003087
JPY: 23.1
2020/04/030.00001731
JPY: 12.9
+0.00000117
JPY: +0.9
+7.25%0.00001697
JPY: 12.7
0.00001783
JPY: 13.3
0.00003120
JPY: 23.3
2020/04/020.00001614
JPY: 12.1
-0.00000073
JPY: -0.5
-4.33%0.00001708
JPY: 12.8
0.00001817
JPY: 13.6
0.00003156
JPY: 23.6
2020/04/010.00001687
JPY: 12.6
-0.00000042
JPY: -0.3
-2.43%0.00001743
JPY: 13.0
0.00001858
JPY: 13.9
0.00003197
JPY: 23.9
2020/03/310.00001729
JPY: 12.9
+0.00000004
JPY: +0.0
+0.23%0.00001753
JPY: 13.1
0.00001906
JPY: 14.2
0.00003237
JPY: 24.2
2020/03/300.00001725
JPY: 12.9
-0.00000061
JPY: -0.5
-3.42%0.00001711
JPY: 12.8
0.00001947
JPY: 14.5
0.00003275
JPY: 24.5
2020/03/290.00001786
JPY: 13.3
-0.00000003
JPY: -0.0
-0.17%0.00001678
JPY: 12.5
0.00001992
JPY: 14.9
0.00003316
JPY: 24.8
2020/03/280.00001789
JPY: 13.4
+0.00000054
JPY: +0.4
+3.11%0.00001622
JPY: 12.1
0.00002035
JPY: 15.2
0.00003354
JPY: 25.0
2020/03/270.00001735
JPY: 13.0
+0.00000214
JPY: +1.6
+14.07%0.00001594
JPY: 11.9
0.00002075
JPY: 15.5
0.00003401
JPY: 25.4
2020/03/260.00001521
JPY: 11.4
-0.00000036
JPY: -0.3
-2.31%0.00001582
JPY: 11.8
0.00002124
JPY: 15.9
0.00003452
JPY: 25.8
2020/03/250.00001557
JPY: 11.6
+0.00000050
JPY: +0.4
+3.32%0.00001627
JPY: 12.2
0.00002177
JPY: 16.3
0.00003504
JPY: 26.2
2020/03/240.00001507
JPY: 11.3
-0.00000142
JPY: -1.1
-8.61%0.00001658
JPY: 12.4
0.00002228
JPY: 16.6
0.00003557
JPY: 26.6
2020/03/230.00001649
JPY: 12.3
-0.00000025
JPY: -0.2
-1.49%0.00001702
JPY: 12.7
0.00002277
JPY: 17.0
0.00003610
JPY: 27.0
2020/03/220.00001674
JPY: 12.5
-0.00000074
JPY: -0.6
-4.23%0.00001708
JPY: 12.8
0.00002328
JPY: 17.4
0.00003659
JPY: 27.3
2020/03/210.00001748
JPY: 13.1
+0.00000035
JPY: +0.3
+2.04%0.00001691
JPY: 12.6
0.00002361
JPY: 17.6
0.00003711
JPY: 27.7
2020/03/200.00001713
JPY: 12.8
-0.00000011
JPY: -0.1
-0.64%0.00001658
JPY: 12.4
0.00002405
JPY: 18.0
0.00003758
JPY: 28.1
2020/03/190.00001724
JPY: 12.9
+0.00000041
JPY: +0.3
+2.44%0.00001687
JPY: 12.6
0.00002462
JPY: 18.4
0.00003806
JPY: 28.4
2020/03/180.00001683
JPY: 12.6
+0.00000097
JPY: +0.7
+6.12%0.00001719
JPY: 12.8
0.00002521
JPY: 18.8
0.00003854
JPY: 28.8
2020/03/170.00001586
JPY: 11.8
+0.00000001
JPY: +0.0
+0.06%0.00001762
JPY: 13.2
0.00002582
JPY: 19.3
0.00003900
JPY: 29.1
2020/03/160.00001585
JPY: 11.8
-0.00000270
JPY: -2.0
-14.56%0.00001873
JPY: 14.0
0.00002653
JPY: 19.8
0.00003950
JPY: 29.5
2020/03/150.00001855
JPY: 13.9
-0.00000033
JPY: -0.2
-1.75%0.00002052
JPY: 15.3
0.00002728
JPY: 20.4
0.00004001
JPY: 29.9
2020/03/140.00001888
JPY: 14.1
-0.00000007
JPY: -0.1
-0.37%0.00002195
JPY: 16.4
0.00002839
JPY: 21.2
0.00004046
JPY: 30.2
2020/03/130.00001895
JPY: 14.2
-0.00000245
JPY: -1.8
-11.45%0.00002333
JPY: 17.4
0.00002951
JPY: 22.0
0.00004090
JPY: 30.5
2020/03/120.00002140
JPY: 16.0
-0.00000343
JPY: -2.6
-13.81%0.00002482
JPY: 18.5
0.00003064
JPY: 22.9
0.00004136
JPY: 30.9
2020/03/110.00002483
JPY: 18.5
-0.00000088
JPY: -0.7
-3.42%0.00002633
JPY: 19.7
0.00003172
JPY: 23.7
0.00004179
JPY: 31.2
2020/03/100.00002571
JPY: 19.2
-0.00000005
JPY: -0.0
-0.19%0.00002686
JPY: 20.1
0.00003295
JPY: 24.6
0.00004218
JPY: 31.5
2020/03/090.00002576
JPY: 19.2
-0.00000062
JPY: -0.5
-2.35%0.00002740
JPY: 20.5
0.00003384
JPY: 25.3
0.00004256
JPY: 31.8
2020/03/080.00002638
JPY: 19.7
-0.00000257
JPY: -1.9
-8.88%0.00002801
JPY: 20.9
0.00003467
JPY: 25.9
0.00004294
JPY: 32.1
2020/03/070.00002895
JPY: 21.6
+0.00000145
JPY: +1.1
+5.27%0.00002831
JPY: 21.1
0.00003543
JPY: 26.5
0.00004335
JPY: 32.4
2020/03/060.00002750
JPY: 20.5
-0.00000090
JPY: -0.7
-3.17%0.00002843
JPY: 21.2
0.00003602
JPY: 26.9
0.00004371
JPY: 32.6
2020/03/050.00002840
JPY: 21.2
-0.00000040
JPY: -0.3
-1.39%0.00002862
JPY: 21.4
0.00003656
JPY: 27.3
0.00004411
JPY: 32.9
2020/03/040.00002880
JPY: 21.5
+0.00000091
JPY: +0.7
+3.26%0.00002858
JPY: 21.3
0.00003700
JPY: 27.6
0.00004456
JPY: 33.3
2020/03/030.00002789
JPY: 20.8
-0.00000168
JPY: -1.3
-5.68%0.00002832
JPY: 21.1
0.00003749
JPY: 28.0
0.00004493
JPY: 33.6
2020/03/020.00002957
JPY: 22.1
+0.00000112
JPY: +0.8
+3.94%0.00002859
JPY: 21.4
0.00003804
JPY: 28.4
0.00004528
JPY: 33.8
2020/03/010.00002845
JPY: 21.2
+0.00000026
JPY: +0.2
+0.92%0.00002768
JPY: 20.7
0.00003840
JPY: 28.7
0.00004564
JPY: 34.1
2020/02/290.00002819
JPY: 21.1
+0.00000070
JPY: +0.5
+2.55%0.00002767
JPY: 20.7
0.00003882
JPY: 29.0
0.00004604
JPY: 34.4
2020/02/280.00002749
JPY: 20.5
-0.00000178
JPY: -1.3
-6.08%0.00002831
JPY: 21.1
0.00003931
JPY: 29.4
0.00004656
JPY: 34.8
2020/02/270.00002927
JPY: 21.9
+0.00000427
JPY: +3.2
+17.08%0.00002920
JPY: 21.8
0.00003977
JPY: 29.7
0.00004708
JPY: 35.2
2020/02/260.00002500
JPY: 18.7
-0.00000340
JPY: -2.5
-11.97%0.00002978
JPY: 22.2
0.00004021
JPY: 30.0
0.00004757
JPY: 35.5
2020/02/250.00002840
JPY: 21.2
-0.00000301
JPY: -2.2
-9.58%0.00003149
JPY: 23.5
0.00004086
JPY: 30.5
0.00004817
JPY: 36.0
2020/02/240.00003141
JPY: 23.5
-0.00000049
JPY: -0.4
-1.54%0.00003272
JPY: 24.4
0.00004120
JPY: 30.8
0.00004863
JPY: 36.3
2020/02/230.00003190
JPY: 23.8
-0.00000030
JPY: -0.2
-0.93%0.00003572
JPY: 26.7
0.00004148
JPY: 31.0
0.00004909
JPY: 36.7
2020/02/220.00003220
JPY: 24.0
-0.00000132
JPY: -1.0
-3.94%0.00003870
JPY: 28.9
0.00004175
JPY: 31.2
0.00004949
JPY: 37.0
2020/02/210.00003352
JPY: 25.0
-0.00000106
JPY: -0.8
-3.07%0.00004170
JPY: 31.1
0.00004209
JPY: 31.4
0.00004995
JPY: 37.3

最新記事