仮想通貨 これから3年一気に稼ぐ(coinコイン)

ENG/BTC  取引所:binance


   終値: 0.00006805
JPY: 55.0
 前日比: -0.00000111 (-1.61%)
 24h取引量: 68.13000000

2019/12/08 06:21:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 814,702.00 より円換算した値です。

ENG/BTC (1分足)


 安値:0.00006755 高値:0.00007012
 始値:0.00006916 終値:0.00006805

2019/12/08 06:21:00 更新

ENG/BTC (1日足)


5日平均乖離率:+1.43% 25日平均乖離率:+18.05% 75日平均乖離率:+59.04%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 814,702.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/12/080.00006805
JPY: 55.4
-0.00000111
JPY: -0.9
-1.61%0.00006709
JPY: 54.7
0.00005764
JPY: 47.0
0.00004279
JPY: 34.9
2019/12/070.00006916
JPY: 56.3
-0.00000226
JPY: -1.8
-3.16%0.00006632
JPY: 54.0
0.00005628
JPY: 45.8
0.00004235
JPY: 34.5
2019/12/060.00007142
JPY: 58.2
+0.00000834
JPY: +6.8
+13.22%0.00006620
JPY: 53.9
0.00005483
JPY: 44.7
0.00004191
JPY: 34.1
2019/12/050.00006308
JPY: 51.4
-0.00000067
JPY: -0.5
-1.05%0.00006722
JPY: 54.8
0.00005328
JPY: 43.4
0.00004148
JPY: 33.8
2019/12/040.00006375
JPY: 51.9
-0.00000042
JPY: -0.3
-0.65%0.00006796
JPY: 55.4
0.00005205
JPY: 42.4
0.00004117
JPY: 33.5
2019/12/030.00006417
JPY: 52.3
-0.00000441
JPY: -3.6
-6.43%0.00006931
JPY: 56.5
0.00005081
JPY: 41.4
0.00004083
JPY: 33.3
2019/12/020.00006858
JPY: 55.9
-0.00000793
JPY: -6.5
-10.36%0.00007161
JPY: 58.3
0.00004950
JPY: 40.3
0.00004045
JPY: 33.0
2019/12/010.00007651
JPY: 62.3
+0.00000972
JPY: +7.9
+14.55%0.00007208
JPY: 58.7
0.00004804
JPY: 39.1
0.00004004
JPY: 32.6
2019/11/300.00006679
JPY: 54.4
-0.00000371
JPY: -3.0
-5.26%0.00006869
JPY: 56.0
0.00004625
JPY: 37.7
0.00003947
JPY: 32.2
2019/11/290.00007050
JPY: 57.4
-0.00000517
JPY: -4.2
-6.83%0.00006653
JPY: 54.2
0.00004486
JPY: 36.5
0.00003900
JPY: 31.8
2019/11/280.00007567
JPY: 61.6
+0.00000473
JPY: +3.9
+6.67%0.00006329
JPY: 51.6
0.00004336
JPY: 35.3
0.00003848
JPY: 31.3
2019/11/270.00007094
JPY: 57.8
+0.00001138
JPY: +9.3
+19.11%0.00005983
JPY: 48.7
0.00004165
JPY: 33.9
0.00003788
JPY: 30.9
2019/11/260.00005956
JPY: 48.5
+0.00000360
JPY: +2.9
+6.43%0.00005666
JPY: 46.2
0.00004007
JPY: 32.6
0.00003734
JPY: 30.4
2019/11/250.00005596
JPY: 45.6
+0.00000165
JPY: +1.3
+3.04%0.00005294
JPY: 43.1
0.00003893
JPY: 31.7
0.00003694
JPY: 30.1
2019/11/240.00005431
JPY: 44.2
-0.00000408
JPY: -3.3
-6.99%0.00005039
JPY: 41.1
0.00003790
JPY: 30.9
0.00003660
JPY: 29.8
2019/11/230.00005839
JPY: 47.6
+0.00000331
JPY: +2.7
+6.01%0.00004901
JPY: 39.9
0.00003697
JPY: 30.1
0.00003629
JPY: 29.6
2019/11/220.00005508
JPY: 44.9
+0.00001412
JPY: +11.5
+34.47%0.00004801
JPY: 39.1
0.00003594
JPY: 29.3
0.00003593
JPY: 29.3
2019/11/210.00004096
JPY: 33.4
-0.00000225
JPY: -1.8
-5.21%0.00004536
JPY: 37.0
0.00003506
JPY: 28.6
0.00003561
JPY: 29.0
2019/11/200.00004321
JPY: 35.2
-0.00000419
JPY: -3.4
-8.84%0.00004396
JPY: 35.8
0.00003460
JPY: 28.2
0.00003545
JPY: 28.9
2019/11/190.00004740
JPY: 38.6
-0.00000600
JPY: -4.9
-11.24%0.00004209
JPY: 34.3
0.00003406
JPY: 27.7
0.00003526
JPY: 28.7
2019/11/180.00005340
JPY: 43.5
+0.00001157
JPY: +9.4
+27.66%0.00003952
JPY: 32.2
0.00003364
JPY: 27.4
0.00003502
JPY: 28.5
2019/11/170.00004183
JPY: 34.1
+0.00000787
JPY: +6.4
+23.17%0.00003562
JPY: 29.0
0.00003301
JPY: 26.9
0.00003474
JPY: 28.3
2019/11/160.00003396
JPY: 27.7
+0.00000011
JPY: +0.1
+0.33%0.00003385
JPY: 27.6
0.00003286
JPY: 26.8
0.00003460
JPY: 28.2
2019/11/150.00003385
JPY: 27.6
-0.00000072
JPY: -0.6
-2.08%0.00003360
JPY: 27.4
0.00003300
JPY: 26.9
0.00003459
JPY: 28.2
2019/11/140.00003457
JPY: 28.2
+0.00000067
JPY: +0.5
+1.98%0.00003328
JPY: 27.1
0.00003313
JPY: 27.0
0.00003459
JPY: 28.2
2019/11/130.00003390
JPY: 27.6
+0.00000092
JPY: +0.7
+2.79%0.00003293
JPY: 26.8
0.00003320
JPY: 27.0
0.00003459
JPY: 28.2
2019/11/120.00003298
JPY: 26.9
+0.00000026
JPY: +0.2
+0.79%0.00003243
JPY: 26.4
0.00003326
JPY: 27.1
0.00003461
JPY: 28.2
2019/11/110.00003272
JPY: 26.7
+0.00000050
JPY: +0.4
+1.55%0.00003224
JPY: 26.3
0.00003338
JPY: 27.2
0.00003463
JPY: 28.2
2019/11/100.00003222
JPY: 26.2
-0.00000063
JPY: -0.5
-1.92%0.00003208
JPY: 26.1
0.00003348
JPY: 27.3
0.00003467
JPY: 28.2
2019/11/090.00003285
JPY: 26.8
+0.00000146
JPY: +1.2
+4.65%0.00003203
JPY: 26.1
0.00003358
JPY: 27.4
0.00003474
JPY: 28.3
2019/11/080.00003139
JPY: 25.6
-0.00000061
JPY: -0.5
-1.91%0.00003204
JPY: 26.1
0.00003374
JPY: 27.5
0.00003482
JPY: 28.4
2019/11/070.00003200
JPY: 26.1
+0.00000007
JPY: +0.1
+0.22%0.00003237
JPY: 26.4
0.00003399
JPY: 27.7
0.00003495
JPY: 28.5
2019/11/060.00003193
JPY: 26.0
-0.00000005
JPY: -0.0
-0.16%0.00003223
JPY: 26.3
0.00003420
JPY: 27.9
0.00003507
JPY: 28.6
2019/11/050.00003198
JPY: 26.1
-0.00000092
JPY: -0.7
-2.80%0.00003205
JPY: 26.1
0.00003448
JPY: 28.1
0.00003517
JPY: 28.7
2019/11/040.00003290
JPY: 26.8
-0.00000016
JPY: -0.1
-0.48%0.00003171
JPY: 25.8
0.00003467
JPY: 28.2
0.00003528
JPY: 28.7
2019/11/030.00003306
JPY: 26.9
+0.00000176
JPY: +1.4
+5.62%0.00003134
JPY: 25.5
0.00003482
JPY: 28.4
0.00003534
JPY: 28.8
2019/11/020.00003130
JPY: 25.5
+0.00000030
JPY: +0.2
+0.97%0.00003126
JPY: 25.5
0.00003500
JPY: 28.5
0.00003540
JPY: 28.8
2019/11/010.00003100
JPY: 25.3
+0.00000069
JPY: +0.6
+2.28%0.00003160
JPY: 25.7
0.00003537
JPY: 28.8
0.00003550
JPY: 28.9
2019/10/310.00003031
JPY: 24.7
-0.00000072
JPY: -0.6
-2.32%0.00003133
JPY: 25.5
0.00003580
JPY: 29.2
0.00003558
JPY: 29.0
2019/10/300.00003103
JPY: 25.3
-0.00000164
JPY: -1.3
-5.02%0.00003118
JPY: 25.4
0.00003627
JPY: 29.6
0.00003564
JPY: 29.0
2019/10/290.00003267
JPY: 26.6
-0.00000031
JPY: -0.3
-0.94%0.00003236
JPY: 26.4
0.00003677
JPY: 30.0
0.00003569
JPY: 29.1
2019/10/280.00003298
JPY: 26.9
+0.00000333
JPY: +2.7
+11.23%0.00003337
JPY: 27.2
0.00003717
JPY: 30.3
0.00003572
JPY: 29.1
2019/10/270.00002965
JPY: 24.2
+0.00000008
JPY: +0.1
+0.27%0.00003440
JPY: 28.0
0.00003742
JPY: 30.5
0.00003579
JPY: 29.2
2019/10/260.00002957
JPY: 24.1
-0.00000737
JPY: -6.0
-19.95%0.00003593
JPY: 29.3
0.00003774
JPY: 30.7
0.00003587
JPY: 29.2
2019/10/250.00003694
JPY: 30.1
-0.00000078
JPY: -0.6
-2.07%0.00003746
JPY: 30.5
0.00003796
JPY: 30.9
0.00003596
JPY: 29.3
2019/10/240.00003772
JPY: 30.7
-0.00000038
JPY: -0.3
-1.00%0.00003733
JPY: 30.4
0.00003791
JPY: 30.9
0.00003594
JPY: 29.3
2019/10/230.00003810
JPY: 31.0
+0.00000078
JPY: +0.6
+2.09%0.00003685
JPY: 30.0
0.00003778
JPY: 30.8
0.00003590
JPY: 29.3
2019/10/220.00003732
JPY: 30.4
+0.00000011
JPY: +0.1
+0.30%0.00003641
JPY: 29.7
0.00003770
JPY: 30.7
0.00003586
JPY: 29.2
2019/10/210.00003721
JPY: 30.3
+0.00000091
JPY: +0.7
+2.51%0.00003604
JPY: 29.4
0.00003765
JPY: 30.7
0.00003587
JPY: 29.2
2019/10/200.00003630
JPY: 29.6
+0.00000100
JPY: +0.8
+2.83%0.00003550
JPY: 28.9
0.00003762
JPY: 30.7
0.00003588
JPY: 29.2
2019/10/190.00003530
JPY: 28.8
-0.00000063
JPY: -0.5
-1.75%0.00003565
JPY: 29.0
0.00003752
JPY: 30.6
0.00003593
JPY: 29.3

最新記事