仮想通貨 これから3年一気に稼ぐ(coinコイン)

ENG/BTC  取引所:binance


   終値: 0.00005970
JPY: 61.8
 前日比: 0.00000000 (0.00%)
 24h取引量: 148.00000000

2020/09/26 23:30:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,134,432.50 より円換算した値です。

ENG/BTC (1分足)


 安値:0.00005450 高値:0.00006678
 始値:0.00005458 終値:0.00005970

2020/09/26 23:30:00 更新

ENG/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,134,432.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/09/260.00005970
JPY: 67.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2020/09/250.00005490
JPY: 62.3
+0.00001022
JPY: +11.6
+22.87%0.00004652
JPY: 52.8
0.00005722
JPY: 64.9
0.00004420
JPY: 50.1
2020/09/240.00004468
JPY: 50.7
0.00000000
JPY: 0.0
0.00%0.00004610
JPY: 52.3
0.00005801
JPY: 65.8
0.00004383
JPY: 49.7
2020/09/230.00004468
JPY: 50.7
-0.00000102
JPY: -1.2
-2.23%0.00004743
JPY: 53.8
0.00005909
JPY: 67.0
0.00004361
JPY: 49.5
2020/09/220.00004570
JPY: 51.8
+0.00000304
JPY: +3.4
+7.13%0.00004891
JPY: 55.5
0.00005983
JPY: 67.9
0.00004337
JPY: 49.2
2020/09/210.00004266
JPY: 48.4
-0.00001011
JPY: -11.5
-19.16%0.00005121
JPY: 58.1
0.00006066
JPY: 68.8
0.00004311
JPY: 48.9
2020/09/200.00005277
JPY: 59.9
+0.00000145
JPY: +1.6
+2.83%0.00005471
JPY: 62.1
0.00006086
JPY: 69.0
0.00004289
JPY: 48.7
2020/09/190.00005132
JPY: 58.2
-0.00000079
JPY: -0.9
-1.52%0.00005763
JPY: 65.4
0.00006090
JPY: 69.1
0.00004253
JPY: 48.2
2020/09/180.00005211
JPY: 59.1
-0.00000507
JPY: -5.8
-8.87%0.00006106
JPY: 69.3
0.00006105
JPY: 69.3
0.00004218
JPY: 47.8
2020/09/170.00005718
JPY: 64.9
-0.00000297
JPY: -3.4
-4.94%0.00006368
JPY: 72.2
0.00006140
JPY: 69.7
0.00004181
JPY: 47.4
2020/09/160.00006015
JPY: 68.2
-0.00000726
JPY: -8.2
-10.77%0.00006656
JPY: 75.5
0.00006100
JPY: 69.2
0.00004140
JPY: 47.0
2020/09/150.00006741
JPY: 76.5
-0.00000105
JPY: -1.2
-1.53%0.00006793
JPY: 77.1
0.00006028
JPY: 68.4
0.00004093
JPY: 46.4
2020/09/140.00006846
JPY: 77.7
+0.00000326
JPY: +3.7
+5.00%0.00006751
JPY: 76.6
0.00005932
JPY: 67.3
0.00004038
JPY: 45.8
2020/09/130.00006520
JPY: 74.0
-0.00000637
JPY: -7.2
-8.90%0.00006732
JPY: 76.4
0.00005834
JPY: 66.2
0.00003980
JPY: 45.2
2020/09/120.00007157
JPY: 81.2
+0.00000457
JPY: +5.2
+6.82%0.00006684
JPY: 75.8
0.00005771
JPY: 65.5
0.00003926
JPY: 44.5
2020/09/110.00006700
JPY: 76.0
+0.00000166
JPY: +1.9
+2.54%0.00006280
JPY: 71.2
0.00005680
JPY: 64.4
0.00003864
JPY: 43.8
2020/09/100.00006534
JPY: 74.1
-0.00000217
JPY: -2.5
-3.21%0.00005999
JPY: 68.1
0.00005607
JPY: 63.6
0.00003809
JPY: 43.2
2020/09/090.00006751
JPY: 76.6
+0.00000474
JPY: +5.4
+7.55%0.00005691
JPY: 64.6
0.00005523
JPY: 62.7
0.00003757
JPY: 42.6
2020/09/080.00006277
JPY: 71.2
+0.00001141
JPY: +12.9
+22.22%0.00005480
JPY: 62.2
0.00005435
JPY: 61.7
0.00003703
JPY: 42.0
2020/09/070.00005136
JPY: 58.3
-0.00000161
JPY: -1.8
-3.04%0.00005349
JPY: 60.7
0.00005361
JPY: 60.8
0.00003659
JPY: 41.5
2020/09/060.00005297
JPY: 60.1
+0.00000302
JPY: +3.4
+6.05%0.00005501
JPY: 62.4
0.00005339
JPY: 60.6
0.00003631
JPY: 41.2
2020/09/050.00004995
JPY: 56.7
-0.00000702
JPY: -8.0
-12.32%0.00005697
JPY: 64.6
0.00005275
JPY: 59.8
0.00003599
JPY: 40.8
2020/09/040.00005697
JPY: 64.6
+0.00000075
JPY: +0.9
+1.33%0.00006190
JPY: 70.2
0.00005197
JPY: 59.0
0.00003572
JPY: 40.5
2020/09/030.00005622
JPY: 63.8
-0.00000274
JPY: -3.1
-4.65%0.00006485
JPY: 73.6
0.00005079
JPY: 57.6
0.00003537
JPY: 40.1
2020/09/020.00005896
JPY: 66.9
-0.00000380
JPY: -4.3
-6.05%0.00006622
JPY: 75.1
0.00004968
JPY: 56.4
0.00003507
JPY: 39.8
2020/09/010.00006276
JPY: 71.2
-0.00001184
JPY: -13.4
-15.87%0.00006772
JPY: 76.8
0.00004842
JPY: 54.9
0.00003473
JPY: 39.4
2020/08/310.00007460
JPY: 84.6
+0.00000290
JPY: +3.3
+4.04%0.00006473
JPY: 73.4
0.00004690
JPY: 53.2
0.00003435
JPY: 39.0
2020/08/300.00007170
JPY: 81.3
+0.00000862
JPY: +9.8
+13.67%0.00006052
JPY: 68.7
0.00004489
JPY: 50.9
0.00003378
JPY: 38.3
2020/08/290.00006308
JPY: 71.6
-0.00000338
JPY: -3.8
-5.09%0.00005720
JPY: 64.9
0.00004299
JPY: 48.8
0.00003325
JPY: 37.7
2020/08/280.00006646
JPY: 75.4
+0.00001866
JPY: +21.2
+39.04%0.00005677
JPY: 64.4
0.00004149
JPY: 47.1
0.00003282
JPY: 37.2
2020/08/270.00004780
JPY: 54.2
-0.00000575
JPY: -6.5
-10.74%0.00005293
JPY: 60.1
0.00003979
JPY: 45.1
0.00003235
JPY: 36.7
2020/08/260.00005355
JPY: 60.7
-0.00000157
JPY: -1.8
-2.85%0.00005179
JPY: 58.7
0.00003885
JPY: 44.1
0.00003214
JPY: 36.5
2020/08/250.00005512
JPY: 62.5
-0.00000578
JPY: -6.6
-9.49%0.00004975
JPY: 56.4
0.00003768
JPY: 42.7
0.00003184
JPY: 36.1
2020/08/240.00006090
JPY: 69.1
+0.00001360
JPY: +15.4
+28.75%0.00004754
JPY: 53.9
0.00003647
JPY: 41.4
0.00003153
JPY: 35.8
2020/08/230.00004730
JPY: 53.7
+0.00000524
JPY: +5.9
+12.46%0.00004524
JPY: 51.3
0.00003511
JPY: 39.8
0.00003116
JPY: 35.3
2020/08/220.00004206
JPY: 47.7
-0.00000130
JPY: -1.5
-3.00%0.00004551
JPY: 51.6
0.00003426
JPY: 38.9
0.00003097
JPY: 35.1
2020/08/210.00004336
JPY: 49.2
-0.00000074
JPY: -0.8
-1.68%0.00004689
JPY: 53.2
0.00003354
JPY: 38.0
0.00003086
JPY: 35.0
2020/08/200.00004410
JPY: 50.0
-0.00000527
JPY: -6.0
-10.67%0.00004707
JPY: 53.4
0.00003272
JPY: 37.1
0.00003074
JPY: 34.9
2020/08/190.00004937
JPY: 56.0
+0.00000069
JPY: +0.8
+1.42%0.00004734
JPY: 53.7
0.00003210
JPY: 36.4
0.00003059
JPY: 34.7
2020/08/180.00004868
JPY: 55.2
-0.00000027
JPY: -0.3
-0.55%0.00004631
JPY: 52.5
0.00003142
JPY: 35.6
0.00003040
JPY: 34.5
2020/08/170.00004895
JPY: 55.5
+0.00000470
JPY: +5.3
+10.62%0.00004579
JPY: 51.9
0.00003078
JPY: 34.9
0.00003017
JPY: 34.2
2020/08/160.00004425
JPY: 50.2
-0.00000121
JPY: -1.4
-2.66%0.00004336
JPY: 49.2
0.00003015
JPY: 34.2
0.00002994
JPY: 34.0
2020/08/150.00004546
JPY: 51.6
+0.00000126
JPY: +1.4
+2.85%0.00004060
JPY: 46.1
0.00002985
JPY: 33.9
0.00002973
JPY: 33.7
2020/08/140.00004420
JPY: 50.1
-0.00000189
JPY: -2.1
-4.10%0.00003702
JPY: 42.0
0.00002945
JPY: 33.4
0.00002954
JPY: 33.5
2020/08/130.00004609
JPY: 52.3
+0.00000927
JPY: +10.5
+25.18%0.00003386
JPY: 38.4
0.00002917
JPY: 33.1
0.00002941
JPY: 33.4
2020/08/120.00003682
JPY: 41.8
+0.00000638
JPY: +7.2
+20.96%0.00003012
JPY: 34.2
0.00002861
JPY: 32.5
0.00002924
JPY: 33.2
2020/08/110.00003044
JPY: 34.5
+0.00000287
JPY: +3.3
+10.41%0.00002772
JPY: 31.4
0.00002851
JPY: 32.3
0.00002918
JPY: 33.1
2020/08/100.00002757
JPY: 31.3
-0.00000082
JPY: -0.9
-2.89%0.00002649
JPY: 30.1
0.00002847
JPY: 32.3
0.00002921
JPY: 33.1
2020/08/090.00002839
JPY: 32.2
+0.00000099
JPY: +1.1
+3.61%0.00002582
JPY: 29.3
0.00002842
JPY: 32.2
0.00002922
JPY: 33.1
2020/08/080.00002740
JPY: 31.1
+0.00000261
JPY: +3.0
+10.53%0.00002525
JPY: 28.6
0.00002837
JPY: 32.2
0.00002924
JPY: 33.2
2020/08/070.00002479
JPY: 28.1
+0.00000049
JPY: +0.6
+2.02%0.00002461
JPY: 27.9
0.00002836
JPY: 32.2
0.00002927
JPY: 33.2

最新記事