仮想通貨 これから3年一気に稼ぐ(coinコイン)

ENG/BTC  取引所:binance


   終値: 0.00009561
JPY: 55.9
 前日比: +0.00000078 (+0.82%)
 24h取引量: 113.09000000

2019/04/22 11:15:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 592,438.50 より円換算した値です。

ENG/BTC (1分足)


 安値:0.00009437 高値:0.00009688
 始値:0.00009437 終値:0.00009561

2019/04/22 11:15:00 更新

ENG/BTC (1日足)


5日平均乖離率:-0.89% 25日平均乖離率:-17.99% 75日平均乖離率:-13.85%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 592,438.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/04/220.00009561
JPY: 56.6
+0.00000078
JPY: +0.5
+0.82%0.00009647
JPY: 57.2
0.00011658
JPY: 69.1
0.00011099
JPY: 65.8
2019/04/210.00009483
JPY: 56.2
-0.00000698
JPY: -4.1
-6.86%0.00009613
JPY: 57.0
0.00011800
JPY: 69.9
0.00011130
JPY: 65.9
2019/04/200.00010181
JPY: 60.3
+0.00000460
JPY: +2.7
+4.73%0.00009669
JPY: 57.3
0.00011976
JPY: 71.0
0.00011164
JPY: 66.1
2019/04/190.00009721
JPY: 57.6
+0.00000432
JPY: +2.6
+4.65%0.00009659
JPY: 57.2
0.00012036
JPY: 71.3
0.00011185
JPY: 66.3
2019/04/180.00009289
JPY: 55.0
-0.00000102
JPY: -0.6
-1.09%0.00009814
JPY: 58.1
0.00012069
JPY: 71.5
0.00011217
JPY: 66.5
2019/04/170.00009391
JPY: 55.6
-0.00000374
JPY: -2.2
-3.83%0.00010012
JPY: 59.3
0.00012124
JPY: 71.8
0.00011260
JPY: 66.7
2019/04/160.00009765
JPY: 57.9
-0.00000363
JPY: -2.2
-3.58%0.00010158
JPY: 60.2
0.00012182
JPY: 72.2
0.00011302
JPY: 67.0
2019/04/150.00010128
JPY: 60.0
-0.00000370
JPY: -2.2
-3.52%0.00010240
JPY: 60.7
0.00012219
JPY: 72.4
0.00011338
JPY: 67.2
2019/04/140.00010498
JPY: 62.2
+0.00000218
JPY: +1.3
+2.12%0.00010569
JPY: 62.6
0.00012216
JPY: 72.4
0.00011367
JPY: 67.3
2019/04/130.00010280
JPY: 60.9
+0.00000160
JPY: +0.9
+1.58%0.00010725
JPY: 63.5
0.00012217
JPY: 72.4
0.00011388
JPY: 67.5
2019/04/120.00010120
JPY: 60.0
-0.00000052
JPY: -0.3
-0.51%0.00010949
JPY: 64.9
0.00012228
JPY: 72.4
0.00011416
JPY: 67.6
2019/04/110.00010172
JPY: 60.3
-0.00001604
JPY: -9.5
-13.62%0.00011347
JPY: 67.2
0.00012233
JPY: 72.5
0.00011449
JPY: 67.8
2019/04/100.00011776
JPY: 69.8
+0.00000498
JPY: +3.0
+4.42%0.00011922
JPY: 70.6
0.00012261
JPY: 72.6
0.00011483
JPY: 68.0
2019/04/090.00011278
JPY: 66.8
-0.00000121
JPY: -0.7
-1.06%0.00012239
JPY: 72.5
0.00012218
JPY: 72.4
0.00011475
JPY: 68.0
2019/04/080.00011399
JPY: 67.5
-0.00000710
JPY: -4.2
-5.86%0.00012518
JPY: 74.2
0.00012229
JPY: 72.4
0.00011480
JPY: 68.0
2019/04/070.00012109
JPY: 71.7
-0.00000939
JPY: -5.6
-7.20%0.00012876
JPY: 76.3
0.00012212
JPY: 72.4
0.00011482
JPY: 68.0
2019/04/060.00013048
JPY: 77.3
-0.00000311
JPY: -1.8
-2.33%0.00013481
JPY: 79.9
0.00012213
JPY: 72.4
0.00011464
JPY: 67.9
2019/04/050.00013359
JPY: 79.1
+0.00000684
JPY: +4.1
+5.40%0.00014035
JPY: 83.1
0.00012108
JPY: 71.7
0.00011416
JPY: 67.6
2019/04/040.00012675
JPY: 75.1
-0.00000512
JPY: -3.0
-3.88%0.00014286
JPY: 84.6
0.00011977
JPY: 71.0
0.00011355
JPY: 67.3
2019/04/030.00013187
JPY: 78.1
-0.00001950
JPY: -11.6
-12.88%0.00014608
JPY: 86.5
0.00011861
JPY: 70.3
0.00011313
JPY: 67.0
2019/04/020.00015137
JPY: 89.7
-0.00000678
JPY: -4.0
-4.29%0.00014806
JPY: 87.7
0.00011720
JPY: 69.4
0.00011250
JPY: 66.7
2019/04/010.00015815
JPY: 93.7
+0.00001199
JPY: +7.1
+8.20%0.00014403
JPY: 85.3
0.00011509
JPY: 68.2
0.00011116
JPY: 65.9
2019/03/310.00014616
JPY: 86.6
+0.00000331
JPY: +2.0
+2.32%0.00014015
JPY: 83.0
0.00011230
JPY: 66.5
0.00010948
JPY: 64.9
2019/03/300.00014285
JPY: 84.6
+0.00000110
JPY: +0.7
+0.78%0.00013428
JPY: 79.6
0.00010998
JPY: 65.2
0.00010813
JPY: 64.1
2019/03/290.00014175
JPY: 84.0
+0.00001050
JPY: +6.2
+8.00%0.00012678
JPY: 75.1
0.00010769
JPY: 63.8
0.00010679
JPY: 63.3
2019/03/280.00013125
JPY: 77.8
-0.00000750
JPY: -4.4
-5.41%0.00011977
JPY: 71.0
0.00010539
JPY: 62.4
0.00010539
JPY: 62.4
2019/03/270.00013875
JPY: 82.2
+0.00002196
JPY: +13.0
+18.80%0.00011519
JPY: 68.2
0.00010431
JPY: 61.8
0.00010431
JPY: 61.8
2019/03/260.00011679
JPY: 69.2
+0.00001145
JPY: +6.8
+10.87%0.00010883
JPY: 64.5
0.00010282
JPY: 60.9
0.00010282
JPY: 60.9
2019/03/250.00010534
JPY: 62.4
-0.00000138
JPY: -0.8
-1.29%0.00010561
JPY: 62.6
0.00010218
JPY: 60.5
0.00010218
JPY: 60.5
2019/03/240.00010672
JPY: 63.2
-0.00000164
JPY: -1.0
-1.51%0.00010555
JPY: 62.5
0.00010203
JPY: 60.4
0.00010203
JPY: 60.4
2019/03/230.00010836
JPY: 64.2
+0.00000140
JPY: +0.8
+1.31%0.00010535
JPY: 62.4
0.00010180
JPY: 60.3
0.00010180
JPY: 60.3
2019/03/220.00010696
JPY: 63.4
+0.00000630
JPY: +3.7
+6.26%0.00010415
JPY: 61.7
0.00010145
JPY: 60.1
0.00010145
JPY: 60.1
2019/03/210.00010066
JPY: 59.6
-0.00000439
JPY: -2.6
-4.18%0.00010452
JPY: 61.9
0.00010115
JPY: 59.9
0.00010115
JPY: 59.9
2019/03/200.00010505
JPY: 62.2
-0.00000065
JPY: -0.4
-0.61%0.00010575
JPY: 62.6
0.00010117
JPY: 59.9
0.00010117
JPY: 59.9
2019/03/190.00010570
JPY: 62.6
+0.00000333
JPY: +2.0
+3.25%0.00010785
JPY: 63.9
0.00010093
JPY: 59.8
0.00010093
JPY: 59.8
2019/03/180.00010237
JPY: 60.6
-0.00000645
JPY: -3.8
-5.93%0.00010868
JPY: 64.4
0.00010061
JPY: 59.6
0.00010061
JPY: 59.6
2019/03/170.00010882
JPY: 64.5
+0.00000202
JPY: +1.2
+1.89%0.00011247
JPY: 66.6
0.00010049
JPY: 59.5
0.00010049
JPY: 59.5
2019/03/160.00010680
JPY: 63.3
-0.00000876
JPY: -5.2
-7.58%0.00011153
JPY: 66.1
0.00009985
JPY: 59.2
0.00009985
JPY: 59.2
2019/03/150.00011556
JPY: 68.5
+0.00000569
JPY: +3.4
+5.18%0.00011033
JPY: 65.4
0.00009927
JPY: 58.8
0.00009927
JPY: 58.8
2019/03/140.00010987
JPY: 65.1
-0.00001142
JPY: -6.8
-9.42%0.00010679
JPY: 63.3
0.00009779
JPY: 57.9
0.00009779
JPY: 57.9
2019/03/130.00012129
JPY: 71.9
+0.00001714
JPY: +10.2
+16.46%0.00010415
JPY: 61.7
0.00009658
JPY: 57.2
0.00009658
JPY: 57.2
2019/03/120.00010415
JPY: 61.7
+0.00000336
JPY: +2.0
+3.33%0.00009960
JPY: 59.0
0.00009383
JPY: 55.6
0.00009383
JPY: 55.6
2019/03/110.00010079
JPY: 59.7
+0.00000292
JPY: +1.7
+2.98%0.00009647
JPY: 57.2
0.00009254
JPY: 54.8
0.00009254
JPY: 54.8
2019/03/100.00009787
JPY: 58.0
+0.00000122
JPY: +0.7
+1.26%0.00009395
JPY: 55.7
0.00009137
JPY: 54.1
0.00009137
JPY: 54.1
2019/03/090.00009665
JPY: 57.3
-0.00000191
JPY: -1.1
-1.94%0.00009148
JPY: 54.2
0.00009028
JPY: 53.5
0.00009028
JPY: 53.5
2019/03/080.00009856
JPY: 58.4
+0.00001007
JPY: +6.0
+11.38%0.00008901
JPY: 52.7
0.00008901
JPY: 52.7
0.00008901
JPY: 52.7
2019/03/070.00008849
JPY: 52.4
+0.00000029
JPY: +0.2
+0.33%0.00008662
JPY: 51.3
0.00008662
JPY: 51.3
0.00008662
JPY: 51.3
2019/03/060.00008820
JPY: 52.3
+0.00000270
JPY: +1.6
+3.16%0.00008600
JPY: 50.9
0.00008600
JPY: 50.9
0.00008600
JPY: 50.9
2019/03/050.00008550
JPY: 50.7
+0.00000121
JPY: +0.7
+1.44%0.00008490
JPY: 50.3
0.00008490
JPY: 50.3
0.00008490
JPY: 50.3
2019/03/040.00008429
JPY: 49.9
0.00000000
JPY: 0.0
0.00%0.00008429
JPY: 49.9
0.00008429
JPY: 49.9
0.00008429
JPY: 49.9

最新記事