仮想通貨 これから3年一気に稼ぐ(coinコイン)

ELF/BTC  取引所:binance


   終値: 0.00000830
JPY: 6.7
 前日比: -0.00000010 (-1.19%)
 24h取引量: 6.07000000

2019/12/08 07:23:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 816,573.50 より円換算した値です。

ELF/BTC (1分足)


 安値:0.00000825 高値:0.00000846
 始値:0.00000840 終値:0.00000830

2019/12/08 07:23:00 更新

ELF/BTC (1日足)


5日平均乖離率:-1.07% 25日平均乖離率:-8.48% 75日平均乖離率:-11.40%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 816,573.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/12/080.00000830
JPY: 6.8
-0.00000010
JPY: -0.1
-1.19%0.00000839
JPY: 6.9
0.00000907
JPY: 7.4
0.00000937
JPY: 7.6
2019/12/070.00000840
JPY: 6.9
-0.00000003
JPY: -0.0
-0.36%0.00000850
JPY: 6.9
0.00000910
JPY: 7.4
0.00000937
JPY: 7.6
2019/12/060.00000843
JPY: 6.9
+0.00000010
JPY: +0.1
+1.20%0.00000860
JPY: 7.0
0.00000914
JPY: 7.5
0.00000936
JPY: 7.6
2019/12/050.00000833
JPY: 6.8
-0.00000016
JPY: -0.1
-1.88%0.00000882
JPY: 7.2
0.00000917
JPY: 7.5
0.00000936
JPY: 7.6
2019/12/040.00000849
JPY: 6.9
-0.00000037
JPY: -0.3
-4.18%0.00000883
JPY: 7.2
0.00000921
JPY: 7.5
0.00000936
JPY: 7.6
2019/12/030.00000886
JPY: 7.2
-0.00000005
JPY: -0.0
-0.56%0.00000891
JPY: 7.3
0.00000925
JPY: 7.5
0.00000936
JPY: 7.6
2019/12/020.00000891
JPY: 7.3
-0.00000059
JPY: -0.5
-6.21%0.00000890
JPY: 7.3
0.00000926
JPY: 7.6
0.00000935
JPY: 7.6
2019/12/010.00000950
JPY: 7.8
+0.00000113
JPY: +0.9
+13.50%0.00000889
JPY: 7.3
0.00000927
JPY: 7.6
0.00000934
JPY: 7.6
2019/11/300.00000837
JPY: 6.8
-0.00000053
JPY: -0.4
-5.96%0.00000871
JPY: 7.1
0.00000926
JPY: 7.6
0.00000932
JPY: 7.6
2019/11/290.00000890
JPY: 7.3
+0.00000007
JPY: +0.1
+0.79%0.00000873
JPY: 7.1
0.00000931
JPY: 7.6
0.00000932
JPY: 7.6
2019/11/280.00000883
JPY: 7.2
-0.00000003
JPY: -0.0
-0.34%0.00000874
JPY: 7.1
0.00000935
JPY: 7.6
0.00000930
JPY: 7.6
2019/11/270.00000886
JPY: 7.2
+0.00000026
JPY: +0.2
+3.02%0.00000886
JPY: 7.2
0.00000938
JPY: 7.7
0.00000929
JPY: 7.6
2019/11/260.00000860
JPY: 7.0
+0.00000013
JPY: +0.1
+1.53%0.00000893
JPY: 7.3
0.00000942
JPY: 7.7
0.00000928
JPY: 7.6
2019/11/250.00000847
JPY: 6.9
-0.00000046
JPY: -0.4
-5.15%0.00000917
JPY: 7.5
0.00000948
JPY: 7.7
0.00000927
JPY: 7.6
2019/11/240.00000893
JPY: 7.3
-0.00000051
JPY: -0.4
-5.40%0.00000946
JPY: 7.7
0.00000952
JPY: 7.8
0.00000926
JPY: 7.6
2019/11/230.00000944
JPY: 7.7
+0.00000025
JPY: +0.2
+2.72%0.00000962
JPY: 7.9
0.00000955
JPY: 7.8
0.00000925
JPY: 7.6
2019/11/220.00000919
JPY: 7.5
-0.00000062
JPY: -0.5
-6.32%0.00000964
JPY: 7.9
0.00000955
JPY: 7.8
0.00000923
JPY: 7.5
2019/11/210.00000981
JPY: 8.0
-0.00000010
JPY: -0.1
-1.01%0.00000977
JPY: 8.0
0.00000959
JPY: 7.8
0.00000922
JPY: 7.5
2019/11/200.00000991
JPY: 8.1
+0.00000016
JPY: +0.1
+1.64%0.00000983
JPY: 8.0
0.00000959
JPY: 7.8
0.00000919
JPY: 7.5
2019/11/190.00000975
JPY: 8.0
+0.00000019
JPY: +0.2
+1.99%0.00000976
JPY: 8.0
0.00000955
JPY: 7.8
0.00000916
JPY: 7.5
2019/11/180.00000956
JPY: 7.8
-0.00000028
JPY: -0.2
-2.85%0.00000969
JPY: 7.9
0.00000958
JPY: 7.8
0.00000913
JPY: 7.5
2019/11/170.00000984
JPY: 8.0
-0.00000027
JPY: -0.2
-2.67%0.00000961
JPY: 7.8
0.00000961
JPY: 7.8
0.00000911
JPY: 7.4
2019/11/160.00001011
JPY: 8.3
+0.00000058
JPY: +0.5
+6.09%0.00000948
JPY: 7.7
0.00000961
JPY: 7.8
0.00000908
JPY: 7.4
2019/11/150.00000953
JPY: 7.8
+0.00000012
JPY: +0.1
+1.28%0.00000930
JPY: 7.6
0.00000960
JPY: 7.8
0.00000905
JPY: 7.4
2019/11/140.00000941
JPY: 7.7
+0.00000027
JPY: +0.2
+2.95%0.00000927
JPY: 7.6
0.00000960
JPY: 7.8
0.00000904
JPY: 7.4
2019/11/130.00000914
JPY: 7.5
-0.00000008
JPY: -0.1
-0.87%0.00000927
JPY: 7.6
0.00000963
JPY: 7.9
0.00000902
JPY: 7.4
2019/11/120.00000922
JPY: 7.5
+0.00000003
JPY: +0.0
+0.33%0.00000927
JPY: 7.6
0.00000968
JPY: 7.9
0.00000900
JPY: 7.3
2019/11/110.00000919
JPY: 7.5
-0.00000020
JPY: -0.2
-2.13%0.00000927
JPY: 7.6
0.00000972
JPY: 7.9
0.00000898
JPY: 7.3
2019/11/100.00000939
JPY: 7.7
-0.00000002
JPY: -0.0
-0.21%0.00000931
JPY: 7.6
0.00000976
JPY: 8.0
0.00000896
JPY: 7.3
2019/11/090.00000941
JPY: 7.7
+0.00000029
JPY: +0.2
+3.18%0.00000933
JPY: 7.6
0.00000977
JPY: 8.0
0.00000895
JPY: 7.3
2019/11/080.00000912
JPY: 7.4
-0.00000014
JPY: -0.1
-1.51%0.00000941
JPY: 7.7
0.00000978
JPY: 8.0
0.00000893
JPY: 7.3
2019/11/070.00000926
JPY: 7.6
-0.00000012
JPY: -0.1
-1.28%0.00000952
JPY: 7.8
0.00000981
JPY: 8.0
0.00000892
JPY: 7.3
2019/11/060.00000938
JPY: 7.7
-0.00000011
JPY: -0.1
-1.16%0.00000966
JPY: 7.9
0.00000982
JPY: 8.0
0.00000891
JPY: 7.3
2019/11/050.00000949
JPY: 7.7
-0.00000033
JPY: -0.3
-3.36%0.00000977
JPY: 8.0
0.00000982
JPY: 8.0
0.00000889
JPY: 7.3
2019/11/040.00000982
JPY: 8.0
+0.00000016
JPY: +0.1
+1.66%0.00000979
JPY: 8.0
0.00000981
JPY: 8.0
0.00000887
JPY: 7.2
2019/11/030.00000966
JPY: 7.9
-0.00000027
JPY: -0.2
-2.72%0.00000975
JPY: 8.0
0.00000979
JPY: 8.0
0.00000885
JPY: 7.2
2019/11/020.00000993
JPY: 8.1
-0.00000004
JPY: -0.0
-0.40%0.00000973
JPY: 7.9
0.00000980
JPY: 8.0
0.00000884
JPY: 7.2
2019/11/010.00000997
JPY: 8.1
+0.00000040
JPY: +0.3
+4.18%0.00000975
JPY: 8.0
0.00000979
JPY: 8.0
0.00000882
JPY: 7.2
2019/10/310.00000957
JPY: 7.8
-0.00000005
JPY: -0.0
-0.52%0.00000971
JPY: 7.9
0.00000977
JPY: 8.0
0.00000880
JPY: 7.2
2019/10/300.00000962
JPY: 7.9
+0.00000005
JPY: +0.0
+0.52%0.00000962
JPY: 7.9
0.00000977
JPY: 8.0
0.00000879
JPY: 7.2
2019/10/290.00000957
JPY: 7.8
-0.00000047
JPY: -0.4
-4.68%0.00000977
JPY: 8.0
0.00000977
JPY: 8.0
0.00000877
JPY: 7.2
2019/10/280.00001004
JPY: 8.2
+0.00000030
JPY: +0.2
+3.08%0.00000993
JPY: 8.1
0.00000976
JPY: 8.0
0.00000876
JPY: 7.2
2019/10/270.00000974
JPY: 8.0
+0.00000059
JPY: +0.5
+6.45%0.00000989
JPY: 8.1
0.00000973
JPY: 7.9
0.00000874
JPY: 7.1
2019/10/260.00000915
JPY: 7.5
-0.00000122
JPY: -1.0
-11.76%0.00000989
JPY: 8.1
0.00000972
JPY: 7.9
0.00000872
JPY: 7.1
2019/10/250.00001037
JPY: 8.5
+0.00000002
JPY: +0.0
+0.19%0.00000998
JPY: 8.1
0.00000971
JPY: 7.9
0.00000870
JPY: 7.1
2019/10/240.00001035
JPY: 8.5
+0.00000052
JPY: +0.4
+5.29%0.00000995
JPY: 8.1
0.00000966
JPY: 7.9
0.00000866
JPY: 7.1
2019/10/230.00000983
JPY: 8.0
+0.00000007
JPY: +0.1
+0.72%0.00000996
JPY: 8.1
0.00000961
JPY: 7.8
0.00000863
JPY: 7.0
2019/10/220.00000976
JPY: 8.0
+0.00000018
JPY: +0.1
+1.88%0.00001005
JPY: 8.2
0.00000957
JPY: 7.8
0.00000860
JPY: 7.0
2019/10/210.00000958
JPY: 7.8
-0.00000065
JPY: -0.5
-6.35%0.00001012
JPY: 8.3
0.00000954
JPY: 7.8
0.00000857
JPY: 7.0
2019/10/200.00001023
JPY: 8.4
-0.00000016
JPY: -0.1
-1.54%0.00001014
JPY: 8.3
0.00000950
JPY: 7.8
0.00000856
JPY: 7.0
2019/10/190.00001039
JPY: 8.5
+0.00000012
JPY: +0.1
+1.17%0.00001002
JPY: 8.2
0.00000940
JPY: 7.7
0.00000855
JPY: 7.0

最新記事