仮想通貨 これから3年一気に稼ぐ(coinコイン)

ELF/BTC  取引所:binance


   終値: 0.00000911
JPY: 6.6
 前日比: +0.00000026 (+2.94%)
 24h取引量: 43.37000000

2020/04/11 04:26:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 753,946.50 より円換算した値です。

ELF/BTC (1分足)


 安値:0.00000882 高値:0.00000927
 始値:0.00000886 終値:0.00000911

2020/04/11 04:26:00 更新

ELF/BTC (1日足)


5日平均乖離率:+0.80% 25日平均乖離率:-0.36% 75日平均乖離率:-6.50%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 753,946.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/04/110.00000911
JPY: 6.9
+0.00000026
JPY: +0.2
+2.94%0.00000904
JPY: 6.8
0.00000914
JPY: 6.9
0.00000974
JPY: 7.3
2020/04/100.00000885
JPY: 6.7
-0.00000020
JPY: -0.2
-2.21%0.00000906
JPY: 6.8
0.00000915
JPY: 6.9
0.00000972
JPY: 7.3
2020/04/090.00000905
JPY: 6.8
-0.00000001
JPY: -0.0
-0.11%0.00000921
JPY: 6.9
0.00000918
JPY: 6.9
0.00000969
JPY: 7.3
2020/04/080.00000906
JPY: 6.8
-0.00000006
JPY: -0.0
-0.66%0.00000930
JPY: 7.0
0.00000924
JPY: 7.0
0.00000967
JPY: 7.3
2020/04/070.00000912
JPY: 6.9
-0.00000011
JPY: -0.1
-1.19%0.00000932
JPY: 7.0
0.00000927
JPY: 7.0
0.00000964
JPY: 7.3
2020/04/060.00000923
JPY: 7.0
-0.00000035
JPY: -0.3
-3.65%0.00000933
JPY: 7.0
0.00000929
JPY: 7.0
0.00000962
JPY: 7.2
2020/04/050.00000958
JPY: 7.2
+0.00000007
JPY: +0.1
+0.74%0.00000936
JPY: 7.1
0.00000927
JPY: 7.0
0.00000958
JPY: 7.2
2020/04/040.00000951
JPY: 7.2
+0.00000034
JPY: +0.3
+3.71%0.00000931
JPY: 7.0
0.00000925
JPY: 7.0
0.00000955
JPY: 7.2
2020/04/030.00000917
JPY: 6.9
+0.00000003
JPY: +0.0
+0.33%0.00000933
JPY: 7.0
0.00000924
JPY: 7.0
0.00000952
JPY: 7.2
2020/04/020.00000914
JPY: 6.9
-0.00000026
JPY: -0.2
-2.77%0.00000932
JPY: 7.0
0.00000924
JPY: 7.0
0.00000949
JPY: 7.2
2020/04/010.00000940
JPY: 7.1
+0.00000005
JPY: +0.0
+0.53%0.00000934
JPY: 7.0
0.00000926
JPY: 7.0
0.00000946
JPY: 7.1
2020/03/310.00000935
JPY: 7.0
-0.00000022
JPY: -0.2
-2.30%0.00000936
JPY: 7.1
0.00000932
JPY: 7.0
0.00000943
JPY: 7.1
2020/03/300.00000957
JPY: 7.2
+0.00000044
JPY: +0.3
+4.82%0.00000917
JPY: 6.9
0.00000938
JPY: 7.1
0.00000939
JPY: 7.1
2020/03/290.00000913
JPY: 6.9
-0.00000010
JPY: -0.1
-1.08%0.00000894
JPY: 6.7
0.00000944
JPY: 7.1
0.00000936
JPY: 7.1
2020/03/280.00000923
JPY: 7.0
-0.00000029
JPY: -0.2
-3.05%0.00000882
JPY: 6.6
0.00000953
JPY: 7.2
0.00000932
JPY: 7.0
2020/03/270.00000952
JPY: 7.2
+0.00000110
JPY: +0.8
+13.06%0.00000876
JPY: 6.6
0.00000960
JPY: 7.2
0.00000929
JPY: 7.0
2020/03/260.00000842
JPY: 6.3
+0.00000004
JPY: +0.0
+0.48%0.00000866
JPY: 6.5
0.00000967
JPY: 7.3
0.00000925
JPY: 7.0
2020/03/250.00000838
JPY: 6.3
-0.00000015
JPY: -0.1
-1.76%0.00000880
JPY: 6.6
0.00000977
JPY: 7.4
0.00000923
JPY: 7.0
2020/03/240.00000853
JPY: 6.4
-0.00000042
JPY: -0.3
-4.69%0.00000896
JPY: 6.8
0.00000983
JPY: 7.4
0.00000922
JPY: 7.0
2020/03/230.00000895
JPY: 6.7
-0.00000009
JPY: -0.1
-1.00%0.00000923
JPY: 7.0
0.00000988
JPY: 7.4
0.00000919
JPY: 6.9
2020/03/220.00000904
JPY: 6.8
-0.00000005
JPY: -0.0
-0.55%0.00000926
JPY: 7.0
0.00000991
JPY: 7.5
0.00000916
JPY: 6.9
2020/03/210.00000909
JPY: 6.9
-0.00000009
JPY: -0.1
-0.98%0.00000933
JPY: 7.0
0.00000990
JPY: 7.5
0.00000913
JPY: 6.9
2020/03/200.00000918
JPY: 6.9
-0.00000070
JPY: -0.5
-7.09%0.00000941
JPY: 7.1
0.00000994
JPY: 7.5
0.00000910
JPY: 6.9
2020/03/190.00000988
JPY: 7.4
+0.00000079
JPY: +0.6
+8.69%0.00000966
JPY: 7.3
0.00001002
JPY: 7.6
0.00000908
JPY: 6.8
2020/03/180.00000909
JPY: 6.9
-0.00000030
JPY: -0.2
-3.19%0.00000968
JPY: 7.3
0.00001006
JPY: 7.6
0.00000904
JPY: 6.8
2020/03/170.00000939
JPY: 7.1
-0.00000014
JPY: -0.1
-1.47%0.00000979
JPY: 7.4
0.00001014
JPY: 7.6
0.00000902
JPY: 6.8
2020/03/160.00000953
JPY: 7.2
-0.00000086
JPY: -0.6
-8.28%0.00000964
JPY: 7.3
0.00001023
JPY: 7.7
0.00000899
JPY: 6.8
2020/03/150.00001039
JPY: 7.8
+0.00000039
JPY: +0.3
+3.90%0.00000957
JPY: 7.2
0.00001034
JPY: 7.8
0.00000896
JPY: 6.8
2020/03/140.00001000
JPY: 7.5
+0.00000037
JPY: +0.3
+3.84%0.00000935
JPY: 7.0
0.00001044
JPY: 7.9
0.00000891
JPY: 6.7
2020/03/130.00000963
JPY: 7.3
+0.00000096
JPY: +0.7
+11.07%0.00000918
JPY: 6.9
0.00001058
JPY: 8.0
0.00000887
JPY: 6.7
2020/03/120.00000867
JPY: 6.5
-0.00000050
JPY: -0.4
-5.45%0.00000917
JPY: 6.9
0.00001070
JPY: 8.1
0.00000883
JPY: 6.7
2020/03/110.00000917
JPY: 6.9
-0.00000010
JPY: -0.1
-1.08%0.00000958
JPY: 7.2
0.00001082
JPY: 8.2
0.00000881
JPY: 6.6
2020/03/100.00000927
JPY: 7.0
+0.00000013
JPY: +0.1
+1.42%0.00000992
JPY: 7.5
0.00001102
JPY: 8.3
0.00000877
JPY: 6.6
2020/03/090.00000914
JPY: 6.9
-0.00000048
JPY: -0.4
-4.99%0.00001030
JPY: 7.8
0.00001113
JPY: 8.4
0.00000874
JPY: 6.6
2020/03/080.00000962
JPY: 7.3
-0.00000109
JPY: -0.8
-10.18%0.00001075
JPY: 8.1
0.00001121
JPY: 8.4
0.00000871
JPY: 6.6
2020/03/070.00001071
JPY: 8.1
-0.00000014
JPY: -0.1
-1.29%0.00001104
JPY: 8.3
0.00001123
JPY: 8.5
0.00000867
JPY: 6.5
2020/03/060.00001085
JPY: 8.2
-0.00000032
JPY: -0.2
-2.86%0.00001114
JPY: 8.4
0.00001120
JPY: 8.4
0.00000862
JPY: 6.5
2020/03/050.00001117
JPY: 8.4
-0.00000024
JPY: -0.2
-2.10%0.00001116
JPY: 8.4
0.00001115
JPY: 8.4
0.00000858
JPY: 6.5
2020/03/040.00001141
JPY: 8.6
+0.00000036
JPY: +0.3
+3.26%0.00001087
JPY: 8.2
0.00001108
JPY: 8.4
0.00000853
JPY: 6.4
2020/03/030.00001105
JPY: 8.3
-0.00000018
JPY: -0.1
-1.60%0.00001057
JPY: 8.0
0.00001101
JPY: 8.3
0.00000847
JPY: 6.4
2020/03/020.00001123
JPY: 8.5
+0.00000030
JPY: +0.2
+2.74%0.00001028
JPY: 7.8
0.00001094
JPY: 8.2
0.00000842
JPY: 6.3
2020/03/010.00001093
JPY: 8.2
+0.00000122
JPY: +0.9
+12.56%0.00000982
JPY: 7.4
0.00001086
JPY: 8.2
0.00000837
JPY: 6.3
2020/02/290.00000971
JPY: 7.3
-0.00000022
JPY: -0.2
-2.22%0.00000964
JPY: 7.3
0.00001081
JPY: 8.1
0.00000832
JPY: 6.3
2020/02/280.00000993
JPY: 7.5
+0.00000032
JPY: +0.2
+3.33%0.00000991
JPY: 7.5
0.00001079
JPY: 8.1
0.00000830
JPY: 6.3
2020/02/270.00000961
JPY: 7.2
+0.00000068
JPY: +0.5
+7.61%0.00001013
JPY: 7.6
0.00001070
JPY: 8.1
0.00000827
JPY: 6.2
2020/02/260.00000893
JPY: 6.7
-0.00000111
JPY: -0.8
-11.06%0.00001044
JPY: 7.9
0.00001063
JPY: 8.0
0.00000825
JPY: 6.2
2020/02/250.00001004
JPY: 7.6
-0.00000102
JPY: -0.8
-9.22%0.00001098
JPY: 8.3
0.00001057
JPY: 8.0
0.00000823
JPY: 6.2
2020/02/240.00001106
JPY: 8.3
+0.00000006
JPY: +0.0
+0.55%0.00001138
JPY: 8.6
0.00001045
JPY: 7.9
0.00000820
JPY: 6.2
2020/02/230.00001100
JPY: 8.3
-0.00000018
JPY: -0.1
-1.61%0.00001179
JPY: 8.9
0.00001029
JPY: 7.8
0.00000816
JPY: 6.2
2020/02/220.00001118
JPY: 8.4
-0.00000046
JPY: -0.3
-3.95%0.00001226
JPY: 9.2
0.00001012
JPY: 7.6
0.00000812
JPY: 6.1
2020/02/210.00001164
JPY: 8.8
-0.00000040
JPY: -0.3
-3.32%0.00001254
JPY: 9.5
0.00000994
JPY: 7.5
0.00000808
JPY: 6.1

最新記事