仮想通貨 これから3年一気に稼ぐ(coinコイン)

ELF/BTC  取引所:binance


   終値: 0.00000995
JPY: 8.8
 前日比: -0.00000028 (-2.74%)
 24h取引量: 10.80000000

2019/10/21 22:24:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 894,034.50 より円換算した値です。

ELF/BTC (1分足)


 安値:0.00000982 高値:0.00001023
 始値:0.00001023 終値:0.00000995

2019/10/21 22:24:00 更新

ELF/BTC (1日足)


5日平均乖離率:-2.41% 25日平均乖離率:+4.17% 75日平均乖離率:+15.98%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 894,034.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/10/210.00000995
JPY: 8.9
-0.00000028
JPY: -0.3
-2.74%0.00001020
JPY: 9.1
0.00000955
JPY: 8.5
0.00000858
JPY: 7.7
2019/10/200.00001023
JPY: 9.1
-0.00000016
JPY: -0.1
-1.54%0.00001014
JPY: 9.1
0.00000950
JPY: 8.5
0.00000856
JPY: 7.7
2019/10/190.00001039
JPY: 9.3
+0.00000012
JPY: +0.1
+1.17%0.00001002
JPY: 9.0
0.00000940
JPY: 8.4
0.00000855
JPY: 7.6
2019/10/180.00001027
JPY: 9.2
+0.00000013
JPY: +0.1
+1.28%0.00000989
JPY: 8.8
0.00000931
JPY: 8.3
0.00000854
JPY: 7.6
2019/10/170.00001014
JPY: 9.1
+0.00000047
JPY: +0.4
+4.86%0.00000977
JPY: 8.7
0.00000923
JPY: 8.2
0.00000855
JPY: 7.6
2019/10/160.00000967
JPY: 8.6
+0.00000002
JPY: +0.0
+0.21%0.00000958
JPY: 8.6
0.00000915
JPY: 8.2
0.00000856
JPY: 7.6
2019/10/150.00000965
JPY: 8.6
-0.00000008
JPY: -0.1
-0.82%0.00000950
JPY: 8.5
0.00000910
JPY: 8.1
0.00000858
JPY: 7.7
2019/10/140.00000973
JPY: 8.7
+0.00000005
JPY: +0.0
+0.52%0.00000946
JPY: 8.5
0.00000905
JPY: 8.1
0.00000862
JPY: 7.7
2019/10/130.00000968
JPY: 8.7
+0.00000050
JPY: +0.4
+5.45%0.00000949
JPY: 8.5
0.00000898
JPY: 8.0
0.00000866
JPY: 7.7
2019/10/120.00000918
JPY: 8.2
-0.00000006
JPY: -0.1
-0.65%0.00000951
JPY: 8.5
0.00000894
JPY: 8.0
0.00000871
JPY: 7.8
2019/10/110.00000924
JPY: 8.3
-0.00000023
JPY: -0.2
-2.43%0.00000955
JPY: 8.5
0.00000889
JPY: 7.9
0.00000877
JPY: 7.8
2019/10/100.00000947
JPY: 8.5
-0.00000041
JPY: -0.4
-4.15%0.00000963
JPY: 8.6
0.00000884
JPY: 7.9
0.00000881
JPY: 7.9
2019/10/090.00000988
JPY: 8.8
+0.00000011
JPY: +0.1
+1.13%0.00000963
JPY: 8.6
0.00000878
JPY: 7.8
0.00000885
JPY: 7.9
2019/10/080.00000977
JPY: 8.7
+0.00000036
JPY: +0.3
+3.83%0.00000954
JPY: 8.5
0.00000870
JPY: 7.8
0.00000889
JPY: 8.0
2019/10/070.00000941
JPY: 8.4
-0.00000019
JPY: -0.2
-1.98%0.00000945
JPY: 8.5
0.00000863
JPY: 7.7
0.00000893
JPY: 8.0
2019/10/060.00000960
JPY: 8.6
+0.00000010
JPY: +0.1
+1.05%0.00000943
JPY: 8.4
0.00000857
JPY: 7.7
0.00000898
JPY: 8.0
2019/10/050.00000950
JPY: 8.5
+0.00000010
JPY: +0.1
+1.06%0.00000930
JPY: 8.3
0.00000850
JPY: 7.6
0.00000903
JPY: 8.1
2019/10/040.00000940
JPY: 8.4
+0.00000004
JPY: +0.0
+0.43%0.00000924
JPY: 8.3
0.00000844
JPY: 7.5
0.00000907
JPY: 8.1
2019/10/030.00000936
JPY: 8.4
+0.00000009
JPY: +0.1
+0.97%0.00000918
JPY: 8.2
0.00000839
JPY: 7.5
0.00000911
JPY: 8.1
2019/10/020.00000927
JPY: 8.3
+0.00000028
JPY: +0.3
+3.11%0.00000908
JPY: 8.1
0.00000833
JPY: 7.4
0.00000915
JPY: 8.2
2019/10/010.00000899
JPY: 8.0
-0.00000017
JPY: -0.2
-1.86%0.00000900
JPY: 8.0
0.00000827
JPY: 7.4
0.00000919
JPY: 8.2
2019/09/300.00000916
JPY: 8.2
+0.00000006
JPY: +0.1
+0.66%0.00000891
JPY: 8.0
0.00000822
JPY: 7.3
0.00000923
JPY: 8.2
2019/09/290.00000910
JPY: 8.1
+0.00000024
JPY: +0.2
+2.71%0.00000866
JPY: 7.7
0.00000816
JPY: 7.3
0.00000926
JPY: 8.3
2019/09/280.00000886
JPY: 7.9
-0.00000004
JPY: -0.0
-0.45%0.00000846
JPY: 7.6
0.00000811
JPY: 7.2
0.00000930
JPY: 8.3
2019/09/270.00000890
JPY: 8.0
+0.00000036
JPY: +0.3
+4.22%0.00000832
JPY: 7.4
0.00000806
JPY: 7.2
0.00000935
JPY: 8.4
2019/09/260.00000854
JPY: 7.6
+0.00000064
JPY: +0.6
+8.10%0.00000820
JPY: 7.3
0.00000803
JPY: 7.2
0.00000941
JPY: 8.4
2019/09/250.00000790
JPY: 7.1
-0.00000020
JPY: -0.2
-2.47%0.00000815
JPY: 7.3
0.00000801
JPY: 7.2
0.00000949
JPY: 8.5
2019/09/240.00000810
JPY: 7.2
-0.00000008
JPY: -0.1
-0.98%0.00000824
JPY: 7.4
0.00000801
JPY: 7.2
0.00000958
JPY: 8.6
2019/09/230.00000818
JPY: 7.3
-0.00000011
JPY: -0.1
-1.33%0.00000826
JPY: 7.4
0.00000801
JPY: 7.2
0.00000966
JPY: 8.6
2019/09/220.00000829
JPY: 7.4
+0.00000002
JPY: +0.0
+0.24%0.00000833
JPY: 7.4
0.00000799
JPY: 7.1
0.00000976
JPY: 8.7
2019/09/210.00000827
JPY: 7.4
-0.00000009
JPY: -0.1
-1.08%0.00000826
JPY: 7.4
0.00000798
JPY: 7.1
0.00000987
JPY: 8.8
2019/09/200.00000836
JPY: 7.5
+0.00000017
JPY: +0.2
+2.08%0.00000820
JPY: 7.3
0.00000797
JPY: 7.1
0.00001000
JPY: 8.9
2019/09/190.00000819
JPY: 7.3
-0.00000035
JPY: -0.3
-4.10%0.00000811
JPY: 7.2
0.00000795
JPY: 7.1
0.00001014
JPY: 9.1
2019/09/180.00000854
JPY: 7.6
+0.00000059
JPY: +0.5
+7.42%0.00000805
JPY: 7.2
0.00000796
JPY: 7.1
0.00001028
JPY: 9.2
2019/09/170.00000795
JPY: 7.1
-0.00000001
JPY: -0.0
-0.13%0.00000794
JPY: 7.1
0.00000796
JPY: 7.1
0.00001042
JPY: 9.3
2019/09/160.00000796
JPY: 7.1
+0.00000006
JPY: +0.1
+0.76%0.00000795
JPY: 7.1
0.00000797
JPY: 7.1
0.00001057
JPY: 9.5
2019/09/150.00000790
JPY: 7.1
-0.00000002
JPY: -0.0
-0.25%0.00000792
JPY: 7.1
0.00000798
JPY: 7.1
0.00001071
JPY: 9.6
2019/09/140.00000792
JPY: 7.1
-0.00000006
JPY: -0.1
-0.75%0.00000796
JPY: 7.1
0.00000799
JPY: 7.1
0.00001088
JPY: 9.7
2019/09/130.00000798
JPY: 7.1
+0.00000001
JPY: +0.0
+0.13%0.00000798
JPY: 7.1
0.00000802
JPY: 7.2
0.00001103
JPY: 9.9
2019/09/120.00000797
JPY: 7.1
+0.00000013
JPY: +0.1
+1.66%0.00000796
JPY: 7.1
0.00000804
JPY: 7.2
0.00001116
JPY: 10.0
2019/09/110.00000784
JPY: 7.0
-0.00000027
JPY: -0.2
-3.33%0.00000794
JPY: 7.1
0.00000806
JPY: 7.2
0.00001127
JPY: 10.1
2019/09/100.00000811
JPY: 7.3
+0.00000012
JPY: +0.1
+1.50%0.00000791
JPY: 7.1
0.00000809
JPY: 7.2
0.00001139
JPY: 10.2
2019/09/090.00000799
JPY: 7.1
+0.00000008
JPY: +0.1
+1.01%0.00000781
JPY: 7.0
0.00000811
JPY: 7.3
0.00001150
JPY: 10.3
2019/09/080.00000791
JPY: 7.1
+0.00000008
JPY: +0.1
+1.02%0.00000779
JPY: 7.0
0.00000813
JPY: 7.3
0.00001164
JPY: 10.4
2019/09/070.00000783
JPY: 7.0
+0.00000013
JPY: +0.1
+1.69%0.00000775
JPY: 6.9
0.00000815
JPY: 7.3
0.00001180
JPY: 10.5
2019/09/060.00000770
JPY: 6.9
+0.00000008
JPY: +0.1
+1.05%0.00000779
JPY: 7.0
0.00000816
JPY: 7.3
0.00001196
JPY: 10.7
2019/09/050.00000762
JPY: 6.8
-0.00000027
JPY: -0.2
-3.42%0.00000788
JPY: 7.0
0.00000816
JPY: 7.3
0.00001212
JPY: 10.8
2019/09/040.00000789
JPY: 7.1
+0.00000020
JPY: +0.2
+2.60%0.00000794
JPY: 7.1
0.00000816
JPY: 7.3
0.00001228
JPY: 11.0
2019/09/030.00000769
JPY: 6.9
-0.00000038
JPY: -0.3
-4.71%0.00000795
JPY: 7.1
0.00000816
JPY: 7.3
0.00001244
JPY: 11.1
2019/09/020.00000807
JPY: 7.2
-0.00000005
JPY: -0.0
-0.62%0.00000797
JPY: 7.1
0.00000816
JPY: 7.3
0.00001261
JPY: 11.3
2019/09/010.00000812
JPY: 7.3
+0.00000019
JPY: +0.2
+2.40%0.00000795
JPY: 7.1
0.00000816
JPY: 7.3
0.00001280
JPY: 11.4

最新記事