仮想通貨 これから3年一気に稼ぐ(coinコイン)

ELF/BTC  取引所:binance


   終値: 0.00000828
JPY: 8.8
 前日比: +0.00000016 (+1.97%)
 24h取引量: 30.69000000

2019/08/23 14:18:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,084,399.00 より円換算した値です。

ELF/BTC (1分足)


 安値:0.00000811 高値:0.00000836
 始値:0.00000813 終値:0.00000828

2019/08/23 14:18:00 更新

ELF/BTC (1日足)


5日平均乖離率:-0.70% 25日平均乖離率:-10.39% 75日平均乖離率:-43.89%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,084,399.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/08/230.00000828
JPY: 9.0
+0.00000016
JPY: +0.2
+1.97%0.00000834
JPY: 9.0
0.00000924
JPY: 10.0
0.00001476
JPY: 16.0
2019/08/220.00000812
JPY: 8.8
-0.00000016
JPY: -0.2
-1.93%0.00000838
JPY: 9.1
0.00000944
JPY: 10.2
0.00001498
JPY: 16.2
2019/08/210.00000828
JPY: 9.0
-0.00000021
JPY: -0.2
-2.47%0.00000849
JPY: 9.2
0.00000962
JPY: 10.4
0.00001520
JPY: 16.5
2019/08/200.00000849
JPY: 9.2
-0.00000003
JPY: -0.0
-0.35%0.00000857
JPY: 9.3
0.00000979
JPY: 10.6
0.00001544
JPY: 16.7
2019/08/190.00000852
JPY: 9.2
+0.00000002
JPY: +0.0
+0.24%0.00000856
JPY: 9.3
0.00000997
JPY: 10.8
0.00001565
JPY: 17.0
2019/08/180.00000850
JPY: 9.2
-0.00000017
JPY: -0.2
-1.96%0.00000851
JPY: 9.2
0.00001014
JPY: 11.0
0.00001585
JPY: 17.2
2019/08/170.00000867
JPY: 9.4
+0.00000001
JPY: +0.0
+0.12%0.00000844
JPY: 9.2
0.00001031
JPY: 11.2
0.00001606
JPY: 17.4
2019/08/160.00000866
JPY: 9.4
+0.00000020
JPY: +0.2
+2.36%0.00000825
JPY: 8.9
0.00001049
JPY: 11.4
0.00001627
JPY: 17.6
2019/08/150.00000846
JPY: 9.2
+0.00000018
JPY: +0.2
+2.17%0.00000805
JPY: 8.7
0.00001066
JPY: 11.6
0.00001648
JPY: 17.9
2019/08/140.00000828
JPY: 9.0
+0.00000014
JPY: +0.2
+1.72%0.00000794
JPY: 8.6
0.00001082
JPY: 11.7
0.00001670
JPY: 18.1
2019/08/130.00000814
JPY: 8.8
+0.00000044
JPY: +0.5
+5.71%0.00000778
JPY: 8.4
0.00001099
JPY: 11.9
0.00001694
JPY: 18.4
2019/08/120.00000770
JPY: 8.3
+0.00000003
JPY: +0.0
+0.39%0.00000778
JPY: 8.4
0.00001114
JPY: 12.1
0.00001720
JPY: 18.7
2019/08/110.00000767
JPY: 8.3
-0.00000023
JPY: -0.2
-2.91%0.00000797
JPY: 8.6
0.00001130
JPY: 12.3
0.00001746
JPY: 18.9
2019/08/100.00000790
JPY: 8.6
+0.00000039
JPY: +0.4
+5.19%0.00000829
JPY: 9.0
0.00001147
JPY: 12.4
0.00001774
JPY: 19.2
2019/08/090.00000751
JPY: 8.1
-0.00000062
JPY: -0.7
-7.63%0.00000865
JPY: 9.4
0.00001163
JPY: 12.6
0.00001801
JPY: 19.5
2019/08/080.00000813
JPY: 8.8
-0.00000052
JPY: -0.6
-6.01%0.00000929
JPY: 10.1
0.00001183
JPY: 12.8
0.00001830
JPY: 19.8
2019/08/070.00000865
JPY: 9.4
-0.00000063
JPY: -0.7
-6.79%0.00000984
JPY: 10.7
0.00001204
JPY: 13.1
0.00001860
JPY: 20.2
2019/08/060.00000928
JPY: 10.1
-0.00000042
JPY: -0.5
-4.33%0.00001039
JPY: 11.3
0.00001227
JPY: 13.3
0.00001893
JPY: 20.5
2019/08/050.00000970
JPY: 10.5
-0.00000101
JPY: -1.1
-9.43%0.00001102
JPY: 12.0
0.00001249
JPY: 13.5
0.00001919
JPY: 20.8
2019/08/040.00001071
JPY: 11.6
-0.00000017
JPY: -0.2
-1.56%0.00001171
JPY: 12.7
0.00001268
JPY: 13.8
0.00001943
JPY: 21.1
2019/08/030.00001088
JPY: 11.8
-0.00000049
JPY: -0.5
-4.31%0.00001227
JPY: 13.3
0.00001287
JPY: 14.0
0.00001965
JPY: 21.3
2019/08/020.00001137
JPY: 12.3
-0.00000108
JPY: -1.2
-8.67%0.00001273
JPY: 13.8
0.00001311
JPY: 14.2
0.00001987
JPY: 21.5
2019/08/010.00001245
JPY: 13.5
-0.00000068
JPY: -0.7
-5.18%0.00001299
JPY: 14.1
0.00001337
JPY: 14.5
0.00002009
JPY: 21.8
2019/07/310.00001313
JPY: 14.2
-0.00000039
JPY: -0.4
-2.88%0.00001301
JPY: 14.1
0.00001361
JPY: 14.8
0.00002029
JPY: 22.0
2019/07/300.00001352
JPY: 14.7
+0.00000035
JPY: +0.4
+2.66%0.00001297
JPY: 14.1
0.00001384
JPY: 15.0
0.00002048
JPY: 22.2
2019/07/290.00001317
JPY: 14.3
+0.00000049
JPY: +0.5
+3.86%0.00001284
JPY: 13.9
0.00001406
JPY: 15.2
0.00002066
JPY: 22.4
2019/07/280.00001268
JPY: 13.8
+0.00000015
JPY: +0.2
+1.20%0.00001277
JPY: 13.8
0.00001431
JPY: 15.5
0.00002083
JPY: 22.6
2019/07/270.00001253
JPY: 13.6
-0.00000044
JPY: -0.5
-3.39%0.00001285
JPY: 13.9
0.00001455
JPY: 15.8
0.00002096
JPY: 22.7
2019/07/260.00001297
JPY: 14.1
+0.00000011
JPY: +0.1
+0.86%0.00001293
JPY: 14.0
0.00001486
JPY: 16.1
0.00002110
JPY: 22.9
2019/07/250.00001286
JPY: 13.9
+0.00000006
JPY: +0.1
+0.47%0.00001281
JPY: 13.9
0.00001511
JPY: 16.4
0.00002124
JPY: 23.0
2019/07/240.00001280
JPY: 13.9
-0.00000031
JPY: -0.3
-2.36%0.00001274
JPY: 13.8
0.00001530
JPY: 16.6
0.00002139
JPY: 23.2
2019/07/230.00001311
JPY: 14.2
+0.00000020
JPY: +0.2
+1.55%0.00001259
JPY: 13.7
0.00001545
JPY: 16.8
0.00002156
JPY: 23.4
2019/07/220.00001291
JPY: 14.0
+0.00000055
JPY: +0.6
+4.45%0.00001228
JPY: 13.3
0.00001560
JPY: 16.9
0.00002173
JPY: 23.6
2019/07/210.00001236
JPY: 13.4
-0.00000017
JPY: -0.2
-1.36%0.00001210
JPY: 13.1
0.00001574
JPY: 17.1
0.00002192
JPY: 23.8
2019/07/200.00001253
JPY: 13.6
+0.00000047
JPY: +0.5
+3.90%0.00001200
JPY: 13.0
0.00001597
JPY: 17.3
0.00002213
JPY: 24.0
2019/07/190.00001206
JPY: 13.1
+0.00000050
JPY: +0.5
+4.33%0.00001199
JPY: 13.0
0.00001627
JPY: 17.6
0.00002235
JPY: 24.2
2019/07/180.00001156
JPY: 12.5
-0.00000044
JPY: -0.5
-3.67%0.00001226
JPY: 13.3
0.00001656
JPY: 18.0
0.00002256
JPY: 24.5
2019/07/170.00001200
JPY: 13.0
+0.00000017
JPY: +0.2
+1.44%0.00001286
JPY: 13.9
0.00001690
JPY: 18.3
0.00002279
JPY: 24.7
2019/07/160.00001183
JPY: 12.8
-0.00000069
JPY: -0.7
-5.51%0.00001339
JPY: 14.5
0.00001720
JPY: 18.7
0.00002303
JPY: 25.0
2019/07/150.00001252
JPY: 13.6
-0.00000086
JPY: -0.9
-6.43%0.00001393
JPY: 15.1
0.00001752
JPY: 19.0
0.00002329
JPY: 25.3
2019/07/140.00001338
JPY: 14.5
-0.00000118
JPY: -1.3
-8.10%0.00001451
JPY: 15.7
0.00001784
JPY: 19.3
0.00002352
JPY: 25.5
2019/07/130.00001456
JPY: 15.8
-0.00000010
JPY: -0.1
-0.68%0.00001520
JPY: 16.5
0.00001819
JPY: 19.7
0.00002374
JPY: 25.7
2019/07/120.00001466
JPY: 15.9
+0.00000014
JPY: +0.2
+0.96%0.00001585
JPY: 17.2
0.00001848
JPY: 20.0
0.00002395
JPY: 26.0
2019/07/110.00001452
JPY: 15.7
-0.00000089
JPY: -1.0
-5.78%0.00001664
JPY: 18.0
0.00001880
JPY: 20.4
0.00002417
JPY: 26.2
2019/07/100.00001541
JPY: 16.7
-0.00000142
JPY: -1.5
-8.44%0.00001747
JPY: 18.9
0.00001914
JPY: 20.8
0.00002439
JPY: 26.5
2019/07/090.00001683
JPY: 18.3
-0.00000099
JPY: -1.1
-5.56%0.00001822
JPY: 19.8
0.00001950
JPY: 21.1
0.00002461
JPY: 26.7
2019/07/080.00001782
JPY: 19.3
-0.00000080
JPY: -0.9
-4.30%0.00001871
JPY: 20.3
0.00001985
JPY: 21.5
0.00002481
JPY: 26.9
2019/07/070.00001862
JPY: 20.2
-0.00000005
JPY: -0.1
-0.27%0.00001888
JPY: 20.5
0.00002012
JPY: 21.8
0.00002501
JPY: 27.1
2019/07/060.00001867
JPY: 20.2
-0.00000051
JPY: -0.6
-2.66%0.00001925
JPY: 20.9
0.00002039
JPY: 22.1
0.00002522
JPY: 27.3
2019/07/050.00001918
JPY: 20.8
-0.00000008
JPY: -0.1
-0.42%0.00001937
JPY: 21.0
0.00002069
JPY: 22.4
0.00002545
JPY: 27.6
2019/07/040.00001926
JPY: 20.9
+0.00000058
JPY: +0.6
+3.10%0.00001903
JPY: 20.6
0.00002097
JPY: 22.7
0.00002566
JPY: 27.8

最新記事