仮想通貨 これから3年一気に稼ぐ(coinコイン)

ELF/BTC  取引所:binance


   終値: 0.00000949
JPY: 9.2
 前日比: -0.00000022 (-2.27%)
 24h取引量: 30.69000000

2020/07/03 01:13:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 975,349.00 より円換算した値です。

ELF/BTC (1分足)


 安値:0.00000947 高値:0.00000976
 始値:0.00000972 終値:0.00000949

2020/07/03 01:13:00 更新

ELF/BTC (1日足)


5日平均乖離率:-0.88% 25日平均乖離率:-11.31% 75日平均乖離率:+2.71%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 975,349.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/07/030.00000949
JPY: 9.3
-0.00000022
JPY: -0.2
-2.27%0.00000957
JPY: 9.3
0.00001070
JPY: 10.4
0.00000924
JPY: 9.0
2020/07/020.00000971
JPY: 9.5
+0.00000006
JPY: +0.1
+0.62%0.00000961
JPY: 9.4
0.00001072
JPY: 10.5
0.00000923
JPY: 9.0
2020/07/010.00000965
JPY: 9.4
+0.00000017
JPY: +0.2
+1.79%0.00000969
JPY: 9.5
0.00001071
JPY: 10.4
0.00000922
JPY: 9.0
2020/06/300.00000948
JPY: 9.2
-0.00000006
JPY: -0.1
-0.63%0.00000979
JPY: 9.5
0.00001071
JPY: 10.4
0.00000921
JPY: 9.0
2020/06/290.00000954
JPY: 9.3
-0.00000015
JPY: -0.1
-1.55%0.00000997
JPY: 9.7
0.00001071
JPY: 10.4
0.00000920
JPY: 9.0
2020/06/280.00000969
JPY: 9.5
-0.00000040
JPY: -0.4
-3.96%0.00001026
JPY: 10.0
0.00001070
JPY: 10.4
0.00000919
JPY: 9.0
2020/06/270.00001009
JPY: 9.8
-0.00000006
JPY: -0.1
-0.59%0.00001053
JPY: 10.3
0.00001068
JPY: 10.4
0.00000918
JPY: 9.0
2020/06/260.00001015
JPY: 9.9
-0.00000025
JPY: -0.2
-2.40%0.00001079
JPY: 10.5
0.00001064
JPY: 10.4
0.00000917
JPY: 8.9
2020/06/250.00001040
JPY: 10.1
-0.00000058
JPY: -0.6
-5.28%0.00001100
JPY: 10.7
0.00001061
JPY: 10.3
0.00000916
JPY: 8.9
2020/06/240.00001098
JPY: 10.7
-0.00000005
JPY: -0.0
-0.45%0.00001112
JPY: 10.8
0.00001056
JPY: 10.3
0.00000914
JPY: 8.9
2020/06/230.00001103
JPY: 10.8
-0.00000036
JPY: -0.4
-3.16%0.00001115
JPY: 10.9
0.00001051
JPY: 10.2
0.00000911
JPY: 8.9
2020/06/220.00001139
JPY: 11.1
+0.00000020
JPY: +0.2
+1.79%0.00001113
JPY: 10.9
0.00001044
JPY: 10.2
0.00000908
JPY: 8.9
2020/06/210.00001119
JPY: 10.9
+0.00000017
JPY: +0.2
+1.54%0.00001096
JPY: 10.7
0.00001034
JPY: 10.1
0.00000905
JPY: 8.8
2020/06/200.00001102
JPY: 10.7
-0.00000012
JPY: -0.1
-1.08%0.00001081
JPY: 10.5
0.00001027
JPY: 10.0
0.00000903
JPY: 8.8
2020/06/190.00001114
JPY: 10.9
+0.00000023
JPY: +0.2
+2.11%0.00001071
JPY: 10.4
0.00001022
JPY: 10.0
0.00000900
JPY: 8.8
2020/06/180.00001091
JPY: 10.6
+0.00000037
JPY: +0.4
+3.51%0.00001071
JPY: 10.4
0.00001017
JPY: 9.9
0.00000898
JPY: 8.8
2020/06/170.00001054
JPY: 10.3
+0.00000008
JPY: +0.1
+0.76%0.00001095
JPY: 10.7
0.00001011
JPY: 9.9
0.00000896
JPY: 8.7
2020/06/160.00001046
JPY: 10.2
-0.00000004
JPY: -0.0
-0.38%0.00001120
JPY: 10.9
0.00001006
JPY: 9.8
0.00000894
JPY: 8.7
2020/06/150.00001050
JPY: 10.2
-0.00000065
JPY: -0.6
-5.83%0.00001173
JPY: 11.4
0.00001004
JPY: 9.8
0.00000893
JPY: 8.7
2020/06/140.00001115
JPY: 10.9
-0.00000094
JPY: -0.9
-7.78%0.00001187
JPY: 11.6
0.00000994
JPY: 9.7
0.00000891
JPY: 8.7
2020/06/130.00001209
JPY: 11.8
+0.00000027
JPY: +0.3
+2.28%0.00001180
JPY: 11.5
0.00000980
JPY: 9.6
0.00000889
JPY: 8.7
2020/06/120.00001182
JPY: 11.5
-0.00000129
JPY: -1.3
-9.84%0.00001136
JPY: 11.1
0.00000960
JPY: 9.4
0.00000885
JPY: 8.6
2020/06/110.00001311
JPY: 12.8
+0.00000192
JPY: +1.9
+17.16%0.00001092
JPY: 10.6
0.00000942
JPY: 9.2
0.00000882
JPY: 8.6
2020/06/100.00001119
JPY: 10.9
+0.00000041
JPY: +0.4
+3.80%0.00001021
JPY: 10.0
0.00000919
JPY: 9.0
0.00000877
JPY: 8.6
2020/06/090.00001078
JPY: 10.5
+0.00000089
JPY: +0.9
+9.00%0.00000985
JPY: 9.6
0.00000903
JPY: 8.8
0.00000874
JPY: 8.5
2020/06/080.00000989
JPY: 9.6
+0.00000027
JPY: +0.3
+2.81%0.00000957
JPY: 9.3
0.00000889
JPY: 8.7
0.00000871
JPY: 8.5
2020/06/070.00000962
JPY: 9.4
+0.00000007
JPY: +0.1
+0.73%0.00000945
JPY: 9.2
0.00000877
JPY: 8.6
0.00000869
JPY: 8.5
2020/06/060.00000955
JPY: 9.3
+0.00000013
JPY: +0.1
+1.38%0.00000932
JPY: 9.1
0.00000869
JPY: 8.5
0.00000868
JPY: 8.5
2020/06/050.00000942
JPY: 9.2
+0.00000003
JPY: +0.0
+0.32%0.00000929
JPY: 9.1
0.00000860
JPY: 8.4
0.00000867
JPY: 8.5
2020/06/040.00000939
JPY: 9.2
+0.00000013
JPY: +0.1
+1.40%0.00000927
JPY: 9.0
0.00000851
JPY: 8.3
0.00000867
JPY: 8.5
2020/06/030.00000926
JPY: 9.0
+0.00000026
JPY: +0.3
+2.89%0.00000929
JPY: 9.1
0.00000843
JPY: 8.2
0.00000866
JPY: 8.4
2020/06/020.00000900
JPY: 8.8
-0.00000037
JPY: -0.4
-3.95%0.00000929
JPY: 9.1
0.00000837
JPY: 8.2
0.00000866
JPY: 8.4
2020/06/010.00000937
JPY: 9.1
+0.00000006
JPY: +0.1
+0.64%0.00000931
JPY: 9.1
0.00000830
JPY: 8.1
0.00000867
JPY: 8.5
2020/05/310.00000931
JPY: 9.1
-0.00000019
JPY: -0.2
-2.00%0.00000933
JPY: 9.1
0.00000821
JPY: 8.0
0.00000867
JPY: 8.5
2020/05/300.00000950
JPY: 9.3
+0.00000021
JPY: +0.2
+2.26%0.00000942
JPY: 9.2
0.00000815
JPY: 7.9
0.00000867
JPY: 8.5
2020/05/290.00000929
JPY: 9.1
+0.00000023
JPY: +0.2
+2.54%0.00000947
JPY: 9.2
0.00000809
JPY: 7.9
0.00000867
JPY: 8.5
2020/05/280.00000906
JPY: 8.8
-0.00000041
JPY: -0.4
-4.33%0.00000949
JPY: 9.3
0.00000804
JPY: 7.8
0.00000868
JPY: 8.5
2020/05/270.00000947
JPY: 9.2
-0.00000033
JPY: -0.3
-3.37%0.00000956
JPY: 9.3
0.00000800
JPY: 7.8
0.00000870
JPY: 8.5
2020/05/260.00000980
JPY: 9.6
+0.00000005
JPY: +0.0
+0.51%0.00000964
JPY: 9.4
0.00000797
JPY: 7.8
0.00000870
JPY: 8.5
2020/05/250.00000975
JPY: 9.5
+0.00000037
JPY: +0.4
+3.94%0.00000929
JPY: 9.1
0.00000791
JPY: 7.7
0.00000868
JPY: 8.5
2020/05/240.00000938
JPY: 9.1
-0.00000004
JPY: -0.0
-0.42%0.00000886
JPY: 8.6
0.00000785
JPY: 7.7
0.00000868
JPY: 8.5
2020/05/230.00000942
JPY: 9.2
-0.00000042
JPY: -0.4
-4.27%0.00000843
JPY: 8.2
0.00000782
JPY: 7.6
0.00000867
JPY: 8.5
2020/05/220.00000984
JPY: 9.6
+0.00000177
JPY: +1.7
+21.93%0.00000798
JPY: 7.8
0.00000781
JPY: 7.6
0.00000867
JPY: 8.5
2020/05/210.00000807
JPY: 7.9
+0.00000046
JPY: +0.4
+6.04%0.00000747
JPY: 7.3
0.00000779
JPY: 7.6
0.00000867
JPY: 8.5
2020/05/200.00000761
JPY: 7.4
+0.00000041
JPY: +0.4
+5.69%0.00000733
JPY: 7.1
0.00000782
JPY: 7.6
0.00000870
JPY: 8.5
2020/05/190.00000720
JPY: 7.0
+0.00000001
JPY: +0.0
+0.14%0.00000725
JPY: 7.1
0.00000787
JPY: 7.7
0.00000875
JPY: 8.5
2020/05/180.00000719
JPY: 7.0
-0.00000010
JPY: -0.1
-1.37%0.00000719
JPY: 7.0
0.00000792
JPY: 7.7
0.00000880
JPY: 8.6
2020/05/170.00000729
JPY: 7.1
-0.00000006
JPY: -0.1
-0.82%0.00000726
JPY: 7.1
0.00000796
JPY: 7.8
0.00000886
JPY: 8.6
2020/05/160.00000735
JPY: 7.2
+0.00000012
JPY: +0.1
+1.66%0.00000729
JPY: 7.1
0.00000802
JPY: 7.8
0.00000891
JPY: 8.7
2020/05/150.00000723
JPY: 7.1
+0.00000036
JPY: +0.4
+5.24%0.00000725
JPY: 7.1
0.00000807
JPY: 7.9
0.00000896
JPY: 8.7
2020/05/140.00000687
JPY: 6.7
-0.00000067
JPY: -0.7
-8.89%0.00000729
JPY: 7.1
0.00000813
JPY: 7.9
0.00000901
JPY: 8.8

最新記事