仮想通貨 これから3年一気に稼ぐ(coinコイン)

ELF/BTC  取引所:binance


   終値: 0.00002259
JPY: 22.4
 前日比: +0.00000007 (+0.31%)
 24h取引量: 88.97000000

2019/06/18 14:28:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 998,019.50 より円換算した値です。

ELF/BTC (1分足)


 安値:0.00002246 高値:0.00002306
 始値:0.00002252 終値:0.00002259

2019/06/18 14:28:00 更新

ELF/BTC (1日足)


5日平均乖離率:-4.32% 25日平均乖離率:-11.71% 75日平均乖離率:-24.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 998,019.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/06/180.00002259
JPY: 22.5
+0.00000007
JPY: +0.1
+0.31%0.00002361
JPY: 23.6
0.00002559
JPY: 25.5
0.00002973
JPY: 29.7
2019/06/170.00002252
JPY: 22.5
-0.00000059
JPY: -0.6
-2.55%0.00002405
JPY: 24.0
0.00002602
JPY: 26.0
0.00003005
JPY: 30.0
2019/06/160.00002311
JPY: 23.1
-0.00000126
JPY: -1.3
-5.17%0.00002458
JPY: 24.5
0.00002629
JPY: 26.2
0.00003031
JPY: 30.2
2019/06/150.00002437
JPY: 24.3
-0.00000109
JPY: -1.1
-4.28%0.00002519
JPY: 25.1
0.00002646
JPY: 26.4
0.00003055
JPY: 30.5
2019/06/140.00002546
JPY: 25.4
+0.00000068
JPY: +0.7
+2.74%0.00002556
JPY: 25.5
0.00002657
JPY: 26.5
0.00003082
JPY: 30.8
2019/06/130.00002478
JPY: 24.7
-0.00000038
JPY: -0.4
-1.51%0.00002542
JPY: 25.4
0.00002666
JPY: 26.6
0.00003107
JPY: 31.0
2019/06/120.00002516
JPY: 25.1
-0.00000102
JPY: -1.0
-3.90%0.00002552
JPY: 25.5
0.00002679
JPY: 26.7
0.00003134
JPY: 31.3
2019/06/110.00002618
JPY: 26.1
-0.00000004
JPY: -0.0
-0.15%0.00002565
JPY: 25.6
0.00002688
JPY: 26.8
0.00003161
JPY: 31.6
2019/06/100.00002622
JPY: 26.2
+0.00000145
JPY: +1.4
+5.85%0.00002530
JPY: 25.2
0.00002692
JPY: 26.9
0.00003188
JPY: 31.8
2019/06/090.00002477
JPY: 24.7
-0.00000049
JPY: -0.5
-1.94%0.00002475
JPY: 24.7
0.00002694
JPY: 26.9
0.00003212
JPY: 32.1
2019/06/080.00002526
JPY: 25.2
-0.00000058
JPY: -0.6
-2.24%0.00002465
JPY: 24.6
0.00002698
JPY: 26.9
0.00003236
JPY: 32.3
2019/06/070.00002584
JPY: 25.8
+0.00000145
JPY: +1.4
+5.95%0.00002446
JPY: 24.4
0.00002687
JPY: 26.8
0.00003261
JPY: 32.5
2019/06/060.00002439
JPY: 24.3
+0.00000088
JPY: +0.9
+3.74%0.00002426
JPY: 24.2
0.00002677
JPY: 26.7
0.00003284
JPY: 32.8
2019/06/050.00002351
JPY: 23.5
-0.00000072
JPY: -0.7
-2.97%0.00002434
JPY: 24.3
0.00002673
JPY: 26.7
0.00003309
JPY: 33.0
2019/06/040.00002423
JPY: 24.2
-0.00000010
JPY: -0.1
-0.41%0.00002491
JPY: 24.9
0.00002677
JPY: 26.7
0.00003335
JPY: 33.3
2019/06/030.00002433
JPY: 24.3
-0.00000050
JPY: -0.5
-2.01%0.00002551
JPY: 25.5
0.00002682
JPY: 26.8
0.00003358
JPY: 33.5
2019/06/020.00002483
JPY: 24.8
+0.00000005
JPY: +0.0
+0.20%0.00002614
JPY: 26.1
0.00002688
JPY: 26.8
0.00003382
JPY: 33.7
2019/06/010.00002478
JPY: 24.7
-0.00000158
JPY: -1.6
-5.99%0.00002685
JPY: 26.8
0.00002698
JPY: 26.9
0.00003404
JPY: 34.0
2019/05/310.00002636
JPY: 26.3
-0.00000091
JPY: -0.9
-3.34%0.00002751
JPY: 27.5
0.00002710
JPY: 27.0
0.00003428
JPY: 34.2
2019/05/300.00002727
JPY: 27.2
-0.00000019
JPY: -0.2
-0.69%0.00002812
JPY: 28.1
0.00002720
JPY: 27.1
0.00003449
JPY: 34.4
2019/05/290.00002746
JPY: 27.4
-0.00000092
JPY: -0.9
-3.24%0.00002874
JPY: 28.7
0.00002723
JPY: 27.2
0.00003470
JPY: 34.6
2019/05/280.00002838
JPY: 28.3
+0.00000030
JPY: +0.3
+1.07%0.00002995
JPY: 29.9
0.00002728
JPY: 27.2
0.00003491
JPY: 34.8
2019/05/270.00002808
JPY: 28.0
-0.00000133
JPY: -1.3
-4.52%0.00003009
JPY: 30.0
0.00002734
JPY: 27.3
0.00003510
JPY: 35.0
2019/05/260.00002941
JPY: 29.4
-0.00000096
JPY: -1.0
-3.16%0.00002995
JPY: 29.9
0.00002746
JPY: 27.4
0.00003531
JPY: 35.2
2019/05/250.00003037
JPY: 30.3
-0.00000316
JPY: -3.2
-9.42%0.00002951
JPY: 29.5
0.00002750
JPY: 27.4
0.00003550
JPY: 35.4
2019/05/240.00003353
JPY: 33.5
+0.00000446
JPY: +4.5
+15.34%0.00002895
JPY: 28.9
0.00002748
JPY: 27.4
0.00003567
JPY: 35.6
2019/05/230.00002907
JPY: 29.0
+0.00000169
JPY: +1.7
+6.17%0.00002788
JPY: 27.8
0.00002734
JPY: 27.3
0.00003579
JPY: 35.7
2019/05/220.00002738
JPY: 27.3
+0.00000017
JPY: +0.2
+0.62%0.00002754
JPY: 27.5
0.00002742
JPY: 27.4
0.00003597
JPY: 35.9
2019/05/210.00002721
JPY: 27.2
-0.00000037
JPY: -0.4
-1.34%0.00002750
JPY: 27.4
0.00002758
JPY: 27.5
0.00003615
JPY: 36.1
2019/05/200.00002758
JPY: 27.5
-0.00000059
JPY: -0.6
-2.09%0.00002743
JPY: 27.4
0.00002774
JPY: 27.7
0.00003631
JPY: 36.2
2019/05/190.00002817
JPY: 28.1
+0.00000079
JPY: +0.8
+2.89%0.00002706
JPY: 27.0
0.00002794
JPY: 27.9
0.00003646
JPY: 36.4
2019/05/180.00002738
JPY: 27.3
+0.00000020
JPY: +0.2
+0.74%0.00002591
JPY: 25.9
0.00002811
JPY: 28.0
0.00003659
JPY: 36.5
2019/05/170.00002718
JPY: 27.1
+0.00000033
JPY: +0.3
+1.23%0.00002508
JPY: 25.0
0.00002840
JPY: 28.3
0.00003671
JPY: 36.6
2019/05/160.00002685
JPY: 26.8
+0.00000115
JPY: +1.1
+4.47%0.00002437
JPY: 24.3
0.00002875
JPY: 28.7
0.00003684
JPY: 36.8
2019/05/150.00002570
JPY: 25.6
+0.00000324
JPY: +3.2
+14.43%0.00002388
JPY: 23.8
0.00002908
JPY: 29.0
0.00003698
JPY: 36.9
2019/05/140.00002246
JPY: 22.4
-0.00000077
JPY: -0.8
-3.31%0.00002382
JPY: 23.8
0.00002949
JPY: 29.4
0.00003713
JPY: 37.1
2019/05/130.00002323
JPY: 23.2
-0.00000039
JPY: -0.4
-1.65%0.00002453
JPY: 24.5
0.00002998
JPY: 29.9
0.00003734
JPY: 37.3
2019/05/120.00002362
JPY: 23.6
-0.00000075
JPY: -0.7
-3.08%0.00002532
JPY: 25.3
0.00003043
JPY: 30.4
0.00003754
JPY: 37.5
2019/05/110.00002437
JPY: 24.3
-0.00000104
JPY: -1.0
-4.09%0.00002618
JPY: 26.1
0.00003087
JPY: 30.8
0.00003774
JPY: 37.7
2019/05/100.00002541
JPY: 25.4
-0.00000063
JPY: -0.6
-2.42%0.00002706
JPY: 27.0
0.00003130
JPY: 31.2
0.00003794
JPY: 37.9
2019/05/090.00002604
JPY: 26.0
-0.00000112
JPY: -1.1
-4.12%0.00002759
JPY: 27.5
0.00003175
JPY: 31.7
0.00003813
JPY: 38.0
2019/05/080.00002716
JPY: 27.1
-0.00000076
JPY: -0.8
-2.72%0.00002812
JPY: 28.1
0.00003217
JPY: 32.1
0.00003831
JPY: 38.2
2019/05/070.00002792
JPY: 27.9
-0.00000084
JPY: -0.8
-2.92%0.00002867
JPY: 28.6
0.00003256
JPY: 32.5
0.00003848
JPY: 38.4
2019/05/060.00002876
JPY: 28.7
+0.00000068
JPY: +0.7
+2.42%0.00002930
JPY: 29.2
0.00003290
JPY: 32.8
0.00003864
JPY: 38.6
2019/05/050.00002808
JPY: 28.0
-0.00000062
JPY: -0.6
-2.16%0.00002961
JPY: 29.5
0.00003315
JPY: 33.1
0.00003880
JPY: 38.7
2019/05/040.00002870
JPY: 28.6
-0.00000120
JPY: -1.2
-4.01%0.00002999
JPY: 29.9
0.00003356
JPY: 33.5
0.00003897
JPY: 38.9
2019/05/030.00002990
JPY: 29.8
-0.00000117
JPY: -1.2
-3.77%0.00003026
JPY: 30.2
0.00003398
JPY: 33.9
0.00003914
JPY: 39.1
2019/05/020.00003107
JPY: 31.0
+0.00000079
JPY: +0.8
+2.61%0.00003049
JPY: 30.4
0.00003441
JPY: 34.3
0.00003930
JPY: 39.2
2019/05/010.00003028
JPY: 30.2
+0.00000027
JPY: +0.3
+0.90%0.00003053
JPY: 30.5
0.00003494
JPY: 34.9
0.00003944
JPY: 39.4
2019/04/300.00003001
JPY: 30.0
-0.00000002
JPY: -0.0
-0.07%0.00003075
JPY: 30.7
0.00003549
JPY: 35.4
0.00003959
JPY: 39.5
2019/04/290.00003003
JPY: 30.0
-0.00000105
JPY: -1.0
-3.38%0.00003122
JPY: 31.2
0.00003611
JPY: 36.0
0.00003976
JPY: 39.7

最新記事