仮想通貨 これから3年一気に稼ぐ(coinコイン)

ELF/BTC  取引所:binance


   終値: 0.00000942
JPY: 10.6
 前日比: +0.00000008 (+0.86%)
 24h取引量: 41.19000000

2020/09/27 01:02:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,132,514.50 より円換算した値です。

ELF/BTC (1分足)


 安値:0.00000934 高値:0.00000948
 始値:0.00000934 終値:0.00000942

2020/09/27 01:02:00 更新

ELF/BTC (1日足)


5日平均乖離率:+1.99% 25日平均乖離率:-10.59% 75日平均乖離率:-8.96%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,132,514.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/09/270.00000942
JPY: 10.7
+0.00000008
JPY: +0.1
+0.86%0.00000924
JPY: 10.5
0.00001054
JPY: 11.9
0.00001035
JPY: 11.7
2020/09/260.00000934
JPY: 10.6
+0.00000022
JPY: +0.2
+2.41%0.00000922
JPY: 10.4
0.00001058
JPY: 12.0
0.00001036
JPY: 11.7
2020/09/250.00000912
JPY: 10.3
+0.00000005
JPY: +0.1
+0.55%0.00000919
JPY: 10.4
0.00001064
JPY: 12.0
0.00001038
JPY: 11.8
2020/09/240.00000907
JPY: 10.3
-0.00000016
JPY: -0.2
-1.73%0.00000939
JPY: 10.6
0.00001075
JPY: 12.2
0.00001040
JPY: 11.8
2020/09/230.00000923
JPY: 10.5
-0.00000013
JPY: -0.1
-1.39%0.00000954
JPY: 10.8
0.00001085
JPY: 12.3
0.00001043
JPY: 11.8
2020/09/220.00000936
JPY: 10.6
+0.00000021
JPY: +0.2
+2.30%0.00000974
JPY: 11.0
0.00001098
JPY: 12.4
0.00001045
JPY: 11.8
2020/09/210.00000915
JPY: 10.4
-0.00000097
JPY: -1.1
-9.59%0.00000983
JPY: 11.1
0.00001107
JPY: 12.5
0.00001047
JPY: 11.9
2020/09/200.00001012
JPY: 11.5
+0.00000027
JPY: +0.3
+2.74%0.00001003
JPY: 11.4
0.00001115
JPY: 12.6
0.00001049
JPY: 11.9
2020/09/190.00000985
JPY: 11.2
-0.00000038
JPY: -0.4
-3.71%0.00001020
JPY: 11.6
0.00001115
JPY: 12.6
0.00001049
JPY: 11.9
2020/09/180.00001023
JPY: 11.6
+0.00000041
JPY: +0.5
+4.18%0.00001075
JPY: 12.2
0.00001119
JPY: 12.7
0.00001051
JPY: 11.9
2020/09/170.00000982
JPY: 11.1
-0.00000032
JPY: -0.4
-3.16%0.00001127
JPY: 12.8
0.00001121
JPY: 12.7
0.00001050
JPY: 11.9
2020/09/160.00001014
JPY: 11.5
-0.00000082
JPY: -0.9
-7.48%0.00001207
JPY: 13.7
0.00001126
JPY: 12.7
0.00001050
JPY: 11.9
2020/09/150.00001096
JPY: 12.4
-0.00000162
JPY: -1.8
-12.88%0.00001336
JPY: 15.1
0.00001130
JPY: 12.8
0.00001050
JPY: 11.9
2020/09/140.00001258
JPY: 14.2
-0.00000025
JPY: -0.3
-1.95%0.00001491
JPY: 16.9
0.00001133
JPY: 12.8
0.00001048
JPY: 11.9
2020/09/130.00001283
JPY: 14.5
-0.00000102
JPY: -1.2
-7.36%0.00001422
JPY: 16.1
0.00001120
JPY: 12.7
0.00001044
JPY: 11.8
2020/09/120.00001385
JPY: 15.7
-0.00000273
JPY: -3.1
-16.47%0.00001340
JPY: 15.2
0.00001107
JPY: 12.5
0.00001040
JPY: 11.8
2020/09/110.00001658
JPY: 18.8
-0.00000215
JPY: -2.4
-11.48%0.00001235
JPY: 14.0
0.00001091
JPY: 12.4
0.00001034
JPY: 11.7
2020/09/100.00001873
JPY: 21.2
+0.00000962
JPY: +10.9
+105.60%0.00001075
JPY: 12.2
0.00001065
JPY: 12.1
0.00001025
JPY: 11.6
2020/09/090.00000911
JPY: 10.3
+0.00000039
JPY: +0.4
+4.47%0.00000881
JPY: 10.0
0.00001032
JPY: 11.7
0.00001013
JPY: 11.5
2020/09/080.00000872
JPY: 9.9
+0.00000013
JPY: +0.1
+1.51%0.00000879
JPY: 10.0
0.00001036
JPY: 11.7
0.00001015
JPY: 11.5
2020/09/070.00000859
JPY: 9.7
-0.00000001
JPY: -0.0
-0.12%0.00000903
JPY: 10.2
0.00001040
JPY: 11.8
0.00001017
JPY: 11.5
2020/09/060.00000860
JPY: 9.7
-0.00000045
JPY: -0.5
-4.97%0.00000940
JPY: 10.6
0.00001045
JPY: 11.8
0.00001020
JPY: 11.6
2020/09/050.00000905
JPY: 10.2
+0.00000004
JPY: +0.0
+0.44%0.00000987
JPY: 11.2
0.00001048
JPY: 11.9
0.00001023
JPY: 11.6
2020/09/040.00000901
JPY: 10.2
-0.00000091
JPY: -1.0
-9.17%0.00001046
JPY: 11.8
0.00001049
JPY: 11.9
0.00001027
JPY: 11.6
2020/09/030.00000992
JPY: 11.2
-0.00000050
JPY: -0.6
-4.80%0.00001096
JPY: 12.4
0.00001051
JPY: 11.9
0.00001029
JPY: 11.7
2020/09/020.00001042
JPY: 11.8
-0.00000051
JPY: -0.6
-4.67%0.00001146
JPY: 13.0
0.00001049
JPY: 11.9
0.00001031
JPY: 11.7
2020/09/010.00001093
JPY: 12.4
-0.00000108
JPY: -1.2
-8.99%0.00001169
JPY: 13.2
0.00001042
JPY: 11.8
0.00001032
JPY: 11.7
2020/08/310.00001201
JPY: 13.6
+0.00000047
JPY: +0.5
+4.07%0.00001172
JPY: 13.3
0.00001034
JPY: 11.7
0.00001032
JPY: 11.7
2020/08/300.00001154
JPY: 13.1
-0.00000087
JPY: -1.0
-7.01%0.00001137
JPY: 12.9
0.00001021
JPY: 11.6
0.00001030
JPY: 11.7
2020/08/290.00001241
JPY: 14.1
+0.00000087
JPY: +1.0
+7.54%0.00001121
JPY: 12.7
0.00001009
JPY: 11.4
0.00001028
JPY: 11.6
2020/08/280.00001154
JPY: 13.1
+0.00000045
JPY: +0.5
+4.06%0.00001091
JPY: 12.4
0.00000995
JPY: 11.3
0.00001026
JPY: 11.6
2020/08/270.00001109
JPY: 12.6
+0.00000080
JPY: +0.9
+7.77%0.00001078
JPY: 12.2
0.00000985
JPY: 11.2
0.00001025
JPY: 11.6
2020/08/260.00001029
JPY: 11.7
-0.00000043
JPY: -0.5
-4.01%0.00001083
JPY: 12.3
0.00000977
JPY: 11.1
0.00001027
JPY: 11.6
2020/08/250.00001072
JPY: 12.1
-0.00000021
JPY: -0.2
-1.92%0.00001107
JPY: 12.5
0.00000972
JPY: 11.0
0.00001029
JPY: 11.7
2020/08/240.00001093
JPY: 12.4
+0.00000005
JPY: +0.1
+0.46%0.00001083
JPY: 12.3
0.00000965
JPY: 10.9
0.00001032
JPY: 11.7
2020/08/230.00001088
JPY: 12.3
-0.00000045
JPY: -0.5
-3.97%0.00001055
JPY: 12.0
0.00000960
JPY: 10.9
0.00001032
JPY: 11.7
2020/08/220.00001133
JPY: 12.8
-0.00000017
JPY: -0.2
-1.48%0.00001035
JPY: 11.7
0.00000955
JPY: 10.8
0.00001032
JPY: 11.7
2020/08/210.00001150
JPY: 13.0
+0.00000199
JPY: +2.3
+20.93%0.00001009
JPY: 11.4
0.00000946
JPY: 10.7
0.00001030
JPY: 11.7
2020/08/200.00000951
JPY: 10.8
-0.00000004
JPY: -0.0
-0.42%0.00000987
JPY: 11.2
0.00000937
JPY: 10.6
0.00001028
JPY: 11.6
2020/08/190.00000955
JPY: 10.8
-0.00000031
JPY: -0.4
-3.14%0.00001001
JPY: 11.3
0.00000942
JPY: 10.7
0.00001028
JPY: 11.6
2020/08/180.00000986
JPY: 11.2
-0.00000018
JPY: -0.2
-1.79%0.00001002
JPY: 11.4
0.00000950
JPY: 10.8
0.00001028
JPY: 11.6
2020/08/170.00001004
JPY: 11.4
-0.00000033
JPY: -0.4
-3.18%0.00001001
JPY: 11.3
0.00000957
JPY: 10.8
0.00001027
JPY: 11.6
2020/08/160.00001037
JPY: 11.7
+0.00000015
JPY: +0.2
+1.47%0.00000989
JPY: 11.2
0.00000962
JPY: 10.9
0.00001026
JPY: 11.6
2020/08/150.00001022
JPY: 11.6
+0.00000060
JPY: +0.7
+6.24%0.00000968
JPY: 11.0
0.00000965
JPY: 10.9
0.00001024
JPY: 11.6
2020/08/140.00000962
JPY: 10.9
-0.00000019
JPY: -0.2
-1.94%0.00000956
JPY: 10.8
0.00000968
JPY: 11.0
0.00001023
JPY: 11.6
2020/08/130.00000981
JPY: 11.1
+0.00000039
JPY: +0.4
+4.14%0.00000948
JPY: 10.7
0.00000976
JPY: 11.1
0.00001023
JPY: 11.6
2020/08/120.00000942
JPY: 10.7
+0.00000011
JPY: +0.1
+1.18%0.00000929
JPY: 10.5
0.00000985
JPY: 11.2
0.00001022
JPY: 11.6
2020/08/110.00000931
JPY: 10.5
-0.00000031
JPY: -0.4
-3.22%0.00000916
JPY: 10.4
0.00000990
JPY: 11.2
0.00001022
JPY: 11.6
2020/08/100.00000962
JPY: 10.9
+0.00000039
JPY: +0.4
+4.23%0.00000904
JPY: 10.2
0.00000994
JPY: 11.3
0.00001022
JPY: 11.6
2020/08/090.00000923
JPY: 10.5
+0.00000037
JPY: +0.4
+4.18%0.00000885
JPY: 10.0
0.00000996
JPY: 11.3
0.00001021
JPY: 11.6
2020/08/080.00000886
JPY: 10.0
+0.00000010
JPY: +0.1
+1.14%0.00000878
JPY: 9.9
0.00001002
JPY: 11.3
0.00001022
JPY: 11.6

最新記事