仮想通貨 これから3年一気に稼ぐ(coinコイン)

EDO/BTC  取引所:binance


   終値: 0.00001870
JPY: 10.4
 前日比: +0.00000455 (+32.16%)
 24h取引量: 237.14000000

2020/04/11 03:55:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 752,632.50 より円換算した値です。

EDO/BTC (1分足)


 安値:0.00001385 高値:0.00002055
 始値:0.00001415 終値:0.00001870

2020/04/11 03:55:00 更新

EDO/BTC (1日足)


5日平均乖離率:+22.82% 25日平均乖離率:+27.93% 75日平均乖離率:-3.38%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 752,632.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/04/110.00001870
JPY: 14.1
+0.00000455
JPY: +3.4
+32.16%0.00001523
JPY: 11.5
0.00001462
JPY: 11.0
0.00001935
JPY: 14.6
2020/04/100.00001415
JPY: 10.6
-0.00000044
JPY: -0.3
-3.02%0.00001431
JPY: 10.8
0.00001447
JPY: 10.9
0.00001939
JPY: 14.6
2020/04/090.00001459
JPY: 11.0
+0.00000020
JPY: +0.2
+1.39%0.00001433
JPY: 10.8
0.00001448
JPY: 10.9
0.00001950
JPY: 14.7
2020/04/080.00001439
JPY: 10.8
+0.00000009
JPY: +0.1
+0.63%0.00001423
JPY: 10.7
0.00001455
JPY: 11.0
0.00001960
JPY: 14.8
2020/04/070.00001430
JPY: 10.8
+0.00000020
JPY: +0.2
+1.42%0.00001415
JPY: 10.6
0.00001460
JPY: 11.0
0.00001970
JPY: 14.8
2020/04/060.00001410
JPY: 10.6
-0.00000019
JPY: -0.1
-1.33%0.00001414
JPY: 10.6
0.00001465
JPY: 11.0
0.00001979
JPY: 14.9
2020/04/050.00001429
JPY: 10.8
+0.00000024
JPY: +0.2
+1.71%0.00001408
JPY: 10.6
0.00001474
JPY: 11.1
0.00001989
JPY: 15.0
2020/04/040.00001405
JPY: 10.6
+0.00000004
JPY: +0.0
+0.29%0.00001401
JPY: 10.5
0.00001501
JPY: 11.3
0.00001998
JPY: 15.0
2020/04/030.00001401
JPY: 10.5
-0.00000023
JPY: -0.2
-1.62%0.00001403
JPY: 10.6
0.00001530
JPY: 11.5
0.00002008
JPY: 15.1
2020/04/020.00001424
JPY: 10.7
+0.00000045
JPY: +0.3
+3.26%0.00001418
JPY: 10.7
0.00001558
JPY: 11.7
0.00002022
JPY: 15.2
2020/04/010.00001379
JPY: 10.4
-0.00000016
JPY: -0.1
-1.15%0.00001422
JPY: 10.7
0.00001588
JPY: 11.9
0.00002032
JPY: 15.3
2020/03/310.00001395
JPY: 10.5
-0.00000022
JPY: -0.2
-1.55%0.00001455
JPY: 11.0
0.00001624
JPY: 12.2
0.00002042
JPY: 15.4
2020/03/300.00001417
JPY: 10.7
-0.00000057
JPY: -0.4
-3.87%0.00001478
JPY: 11.1
0.00001660
JPY: 12.5
0.00002053
JPY: 15.4
2020/03/290.00001474
JPY: 11.1
+0.00000028
JPY: +0.2
+1.94%0.00001484
JPY: 11.2
0.00001693
JPY: 12.7
0.00002062
JPY: 15.5
2020/03/280.00001446
JPY: 10.9
-0.00000097
JPY: -0.7
-6.29%0.00001449
JPY: 10.9
0.00001722
JPY: 13.0
0.00002071
JPY: 15.6
2020/03/270.00001543
JPY: 11.6
+0.00000033
JPY: +0.2
+2.19%0.00001447
JPY: 10.9
0.00001751
JPY: 13.2
0.00002082
JPY: 15.7
2020/03/260.00001510
JPY: 11.4
+0.00000065
JPY: +0.5
+4.50%0.00001434
JPY: 10.8
0.00001777
JPY: 13.4
0.00002092
JPY: 15.7
2020/03/250.00001445
JPY: 10.9
+0.00000144
JPY: +1.1
+11.07%0.00001430
JPY: 10.8
0.00001810
JPY: 13.6
0.00002102
JPY: 15.8
2020/03/240.00001301
JPY: 9.8
-0.00000136
JPY: -1.0
-9.46%0.00001433
JPY: 10.8
0.00001835
JPY: 13.8
0.00002113
JPY: 15.9
2020/03/230.00001437
JPY: 10.8
-0.00000040
JPY: -0.3
-2.71%0.00001490
JPY: 11.2
0.00001869
JPY: 14.1
0.00002127
JPY: 16.0
2020/03/220.00001477
JPY: 11.1
-0.00000011
JPY: -0.1
-0.74%0.00001503
JPY: 11.3
0.00001897
JPY: 14.3
0.00002137
JPY: 16.1
2020/03/210.00001488
JPY: 11.2
+0.00000024
JPY: +0.2
+1.64%0.00001506
JPY: 11.3
0.00001917
JPY: 14.4
0.00002150
JPY: 16.2
2020/03/200.00001464
JPY: 11.0
-0.00000118
JPY: -0.9
-7.46%0.00001499
JPY: 11.3
0.00001948
JPY: 14.7
0.00002167
JPY: 16.3
2020/03/190.00001582
JPY: 11.9
+0.00000080
JPY: +0.6
+5.33%0.00001534
JPY: 11.5
0.00001982
JPY: 14.9
0.00002183
JPY: 16.4
2020/03/180.00001502
JPY: 11.3
+0.00000009
JPY: +0.1
+0.60%0.00001529
JPY: 11.5
0.00002011
JPY: 15.1
0.00002197
JPY: 16.5
2020/03/170.00001493
JPY: 11.2
+0.00000040
JPY: +0.3
+2.75%0.00001538
JPY: 11.6
0.00002044
JPY: 15.4
0.00002212
JPY: 16.6
2020/03/160.00001453
JPY: 10.9
-0.00000188
JPY: -1.4
-11.46%0.00001568
JPY: 11.8
0.00002074
JPY: 15.6
0.00002228
JPY: 16.8
2020/03/150.00001641
JPY: 12.4
+0.00000085
JPY: +0.6
+5.46%0.00001699
JPY: 12.8
0.00002108
JPY: 15.9
0.00002244
JPY: 16.9
2020/03/140.00001556
JPY: 11.7
+0.00000007
JPY: +0.1
+0.45%0.00001795
JPY: 13.5
0.00002146
JPY: 16.2
0.00002258
JPY: 17.0
2020/03/130.00001549
JPY: 11.7
-0.00000091
JPY: -0.7
-5.55%0.00001907
JPY: 14.3
0.00002178
JPY: 16.4
0.00002272
JPY: 17.1
2020/03/120.00001640
JPY: 12.3
-0.00000469
JPY: -3.5
-22.24%0.00002028
JPY: 15.3
0.00002203
JPY: 16.6
0.00002287
JPY: 17.2
2020/03/110.00002109
JPY: 15.9
-0.00000013
JPY: -0.1
-0.61%0.00002157
JPY: 16.2
0.00002241
JPY: 16.9
0.00002302
JPY: 17.3
2020/03/100.00002122
JPY: 16.0
+0.00000009
JPY: +0.1
+0.43%0.00002196
JPY: 16.5
0.00002265
JPY: 17.0
0.00002310
JPY: 17.4
2020/03/090.00002113
JPY: 15.9
-0.00000043
JPY: -0.3
-1.99%0.00002216
JPY: 16.7
0.00002282
JPY: 17.2
0.00002318
JPY: 17.4
2020/03/080.00002156
JPY: 16.2
-0.00000128
JPY: -1.0
-5.60%0.00002236
JPY: 16.8
0.00002299
JPY: 17.3
0.00002327
JPY: 17.5
2020/03/070.00002284
JPY: 17.2
-0.00000019
JPY: -0.1
-0.83%0.00002237
JPY: 16.8
0.00002317
JPY: 17.4
0.00002335
JPY: 17.6
2020/03/060.00002303
JPY: 17.3
+0.00000078
JPY: +0.6
+3.51%0.00002223
JPY: 16.7
0.00002324
JPY: 17.5
0.00002341
JPY: 17.6
2020/03/050.00002225
JPY: 16.7
+0.00000011
JPY: +0.1
+0.50%0.00002225
JPY: 16.7
0.00002324
JPY: 17.5
0.00002350
JPY: 17.7
2020/03/040.00002214
JPY: 16.7
+0.00000055
JPY: +0.4
+2.55%0.00002194
JPY: 16.5
0.00002328
JPY: 17.5
0.00002360
JPY: 17.8
2020/03/030.00002159
JPY: 16.2
-0.00000054
JPY: -0.4
-2.44%0.00002183
JPY: 16.4
0.00002334
JPY: 17.6
0.00002369
JPY: 17.8
2020/03/020.00002213
JPY: 16.7
-0.00000099
JPY: -0.7
-4.28%0.00002178
JPY: 16.4
0.00002341
JPY: 17.6
0.00002379
JPY: 17.9
2020/03/010.00002312
JPY: 17.4
+0.00000238
JPY: +1.8
+11.48%0.00002134
JPY: 16.1
0.00002340
JPY: 17.6
0.00002390
JPY: 18.0
2020/02/290.00002074
JPY: 15.6
-0.00000085
JPY: -0.6
-3.94%0.00002120
JPY: 16.0
0.00002335
JPY: 17.6
0.00002401
JPY: 18.1
2020/02/280.00002159
JPY: 16.2
+0.00000026
JPY: +0.2
+1.22%0.00002170
JPY: 16.3
0.00002342
JPY: 17.6
0.00002417
JPY: 18.2
2020/02/270.00002133
JPY: 16.1
+0.00000140
JPY: +1.1
+7.02%0.00002198
JPY: 16.5
0.00002340
JPY: 17.6
0.00002430
JPY: 18.3
2020/02/260.00001993
JPY: 15.0
-0.00000249
JPY: -1.9
-11.11%0.00002239
JPY: 16.8
0.00002339
JPY: 17.6
0.00002443
JPY: 18.4
2020/02/250.00002242
JPY: 16.9
-0.00000080
JPY: -0.6
-3.45%0.00002290
JPY: 17.2
0.00002342
JPY: 17.6
0.00002458
JPY: 18.5
2020/02/240.00002322
JPY: 17.5
+0.00000022
JPY: +0.2
+0.96%0.00002300
JPY: 17.3
0.00002333
JPY: 17.6
0.00002469
JPY: 18.6
2020/02/230.00002300
JPY: 17.3
-0.00000037
JPY: -0.3
-1.58%0.00002356
JPY: 17.7
0.00002323
JPY: 17.5
0.00002481
JPY: 18.7
2020/02/220.00002337
JPY: 17.6
+0.00000086
JPY: +0.6
+3.82%0.00002366
JPY: 17.8
0.00002312
JPY: 17.4
0.00002492
JPY: 18.8
2020/02/210.00002251
JPY: 16.9
-0.00000041
JPY: -0.3
-1.79%0.00002335
JPY: 17.6
0.00002300
JPY: 17.3
0.00002505
JPY: 18.9

最新記事