仮想通貨 これから3年一気に稼ぐ(coinコイン)

EDO/BTC  取引所:binance


   終値: 0.00012170
JPY: 71.3
 前日比: +0.00000090 (+0.75%)
 24h取引量: 29.53000000

2019/04/22 11:28:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 592,569.00 より円換算した値です。

EDO/BTC (1分足)


 安値:0.00012040 高値:0.00012400
 始値:0.00012090 終値:0.00012170

2019/04/22 11:28:00 更新

EDO/BTC (1日足)


5日平均乖離率:-2.22% 25日平均乖離率:-11.18% 75日平均乖離率:-26.18%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 592,569.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/04/220.00012170
JPY: 72.1
+0.00000090
JPY: +0.5
+0.75%0.00012446
JPY: 73.8
0.00013701
JPY: 81.2
0.00016487
JPY: 97.7
2019/04/210.00012080
JPY: 71.6
-0.00000590
JPY: -3.5
-4.66%0.00012486
JPY: 74.0
0.00013905
JPY: 82.4
0.00016575
JPY: 98.2
2019/04/200.00012670
JPY: 75.1
-0.00000380
JPY: -2.3
-2.91%0.00012536
JPY: 74.3
0.00014108
JPY: 83.6
0.00016669
JPY: 98.8
2019/04/190.00013050
JPY: 77.3
+0.00000790
JPY: +4.7
+6.44%0.00012534
JPY: 74.3
0.00014264
JPY: 84.5
0.00016754
JPY: 99.3
2019/04/180.00012260
JPY: 72.6
-0.00000110
JPY: -0.7
-0.89%0.00012534
JPY: 74.3
0.00014432
JPY: 85.5
0.00016834
JPY: 99.8
2019/04/170.00012370
JPY: 73.3
+0.00000040
JPY: +0.2
+0.32%0.00012654
JPY: 75.0
0.00014647
JPY: 86.8
0.00016936
JPY: 100.4
2019/04/160.00012330
JPY: 73.1
-0.00000330
JPY: -2.0
-2.61%0.00012692
JPY: 75.2
0.00014856
JPY: 88.0
0.00017040
JPY: 101.0
2019/04/150.00012660
JPY: 75.0
-0.00000390
JPY: -2.3
-2.99%0.00012682
JPY: 75.1
0.00015075
JPY: 89.3
0.00017149
JPY: 101.6
2019/04/140.00013050
JPY: 77.3
+0.00000190
JPY: +1.1
+1.48%0.00012716
JPY: 75.4
0.00015266
JPY: 90.5
0.00017256
JPY: 102.3
2019/04/130.00012860
JPY: 76.2
+0.00000300
JPY: +1.8
+2.39%0.00012738
JPY: 75.5
0.00015503
JPY: 91.9
0.00017359
JPY: 102.9
2019/04/120.00012560
JPY: 74.4
+0.00000280
JPY: +1.7
+2.28%0.00012810
JPY: 75.9
0.00015760
JPY: 93.4
0.00017471
JPY: 103.5
2019/04/110.00012280
JPY: 72.8
-0.00000550
JPY: -3.3
-4.29%0.00013062
JPY: 77.4
0.00016042
JPY: 95.1
0.00017597
JPY: 104.3
2019/04/100.00012830
JPY: 76.0
-0.00000330
JPY: -2.0
-2.51%0.00013562
JPY: 80.4
0.00016343
JPY: 96.8
0.00017737
JPY: 105.1
2019/04/090.00013160
JPY: 78.0
-0.00000060
JPY: -0.4
-0.45%0.00013804
JPY: 81.8
0.00016634
JPY: 98.6
0.00017870
JPY: 105.9
2019/04/080.00013220
JPY: 78.3
-0.00000600
JPY: -3.6
-4.34%0.00013914
JPY: 82.5
0.00016928
JPY: 100.3
0.00018001
JPY: 106.7
2019/04/070.00013820
JPY: 81.9
-0.00000960
JPY: -5.7
-6.50%0.00014100
JPY: 83.6
0.00017247
JPY: 102.2
0.00018137
JPY: 107.5
2019/04/060.00014780
JPY: 87.6
+0.00000740
JPY: +4.4
+5.27%0.00014314
JPY: 84.8
0.00017533
JPY: 103.9
0.00018264
JPY: 108.2
2019/04/050.00014040
JPY: 83.2
+0.00000330
JPY: +2.0
+2.41%0.00014722
JPY: 87.2
0.00017790
JPY: 105.4
0.00018370
JPY: 108.9
2019/04/040.00013710
JPY: 81.2
-0.00000440
JPY: -2.6
-3.11%0.00015318
JPY: 90.8
0.00018035
JPY: 106.9
0.00018505
JPY: 109.7
2019/04/030.00014150
JPY: 83.8
-0.00000740
JPY: -4.4
-4.97%0.00015926
JPY: 94.4
0.00018296
JPY: 108.4
0.00018660
JPY: 110.6
2019/04/020.00014890
JPY: 88.2
-0.00001930
JPY: -11.4
-11.47%0.00016496
JPY: 97.8
0.00018542
JPY: 109.9
0.00018810
JPY: 111.5
2019/04/010.00016820
JPY: 99.7
-0.00000200
JPY: -1.2
-1.18%0.00016972
JPY: 100.6
0.00018748
JPY: 111.1
0.00018945
JPY: 112.3
2019/03/310.00017020
JPY: 100.9
+0.00000270
JPY: +1.6
+1.61%0.00017040
JPY: 101.0
0.00018882
JPY: 111.9
0.00019021
JPY: 112.7
2019/03/300.00016750
JPY: 99.3
-0.00000250
JPY: -1.5
-1.47%0.00016950
JPY: 100.4
0.00019005
JPY: 112.6
0.00019095
JPY: 113.2
2019/03/290.00017000
JPY: 100.7
-0.00000270
JPY: -1.6
-1.56%0.00017046
JPY: 101.0
0.00019142
JPY: 113.4
0.00019185
JPY: 113.7
2019/03/280.00017270
JPY: 102.3
+0.00000110
JPY: +0.7
+0.64%0.00017174
JPY: 101.8
0.00019273
JPY: 114.2
0.00019273
JPY: 114.2
2019/03/270.00017160
JPY: 101.7
+0.00000590
JPY: +3.5
+3.56%0.00017240
JPY: 102.2
0.00019356
JPY: 114.7
0.00019356
JPY: 114.7
2019/03/260.00016570
JPY: 98.2
-0.00000660
JPY: -3.9
-3.83%0.00017368
JPY: 102.9
0.00019452
JPY: 115.3
0.00019452
JPY: 115.3
2019/03/250.00017230
JPY: 102.1
-0.00000410
JPY: -2.4
-2.32%0.00017542
JPY: 103.9
0.00019583
JPY: 116.0
0.00019583
JPY: 116.0
2019/03/240.00017640
JPY: 104.5
+0.00000040
JPY: +0.2
+0.23%0.00017892
JPY: 106.0
0.00019695
JPY: 116.7
0.00019695
JPY: 116.7
2019/03/230.00017600
JPY: 104.3
-0.00000200
JPY: -1.2
-1.12%0.00018222
JPY: 108.0
0.00019798
JPY: 117.3
0.00019798
JPY: 117.3
2019/03/220.00017800
JPY: 105.5
+0.00000360
JPY: +2.1
+2.06%0.00018622
JPY: 110.3
0.00019913
JPY: 118.0
0.00019913
JPY: 118.0
2019/03/210.00017440
JPY: 103.3
-0.00001540
JPY: -9.1
-8.11%0.00019024
JPY: 112.7
0.00020031
JPY: 118.7
0.00020031
JPY: 118.7
2019/03/200.00018980
JPY: 112.5
-0.00000310
JPY: -1.8
-1.61%0.00019558
JPY: 115.9
0.00020183
JPY: 119.6
0.00020183
JPY: 119.6
2019/03/190.00019290
JPY: 114.3
-0.00000310
JPY: -1.8
-1.58%0.00019862
JPY: 117.7
0.00020258
JPY: 120.0
0.00020258
JPY: 120.0
2019/03/180.00019600
JPY: 116.1
-0.00000210
JPY: -1.2
-1.06%0.00020242
JPY: 119.9
0.00020323
JPY: 120.4
0.00020323
JPY: 120.4
2019/03/170.00019810
JPY: 117.4
-0.00000300
JPY: -1.8
-1.49%0.00020518
JPY: 121.6
0.00020374
JPY: 120.7
0.00020374
JPY: 120.7
2019/03/160.00020110
JPY: 119.2
-0.00000390
JPY: -2.3
-1.90%0.00020794
JPY: 123.2
0.00020418
JPY: 121.0
0.00020418
JPY: 121.0
2019/03/150.00020500
JPY: 121.5
-0.00000690
JPY: -4.1
-3.26%0.00020806
JPY: 123.3
0.00020443
JPY: 121.1
0.00020443
JPY: 121.1
2019/03/140.00021190
JPY: 125.6
+0.00000210
JPY: +1.2
+1.00%0.00020756
JPY: 123.0
0.00020438
JPY: 121.1
0.00020438
JPY: 121.1
2019/03/130.00020980
JPY: 124.3
-0.00000210
JPY: -1.2
-0.99%0.00020574
JPY: 121.9
0.00020363
JPY: 120.7
0.00020363
JPY: 120.7
2019/03/120.00021190
JPY: 125.6
+0.00001020
JPY: +6.0
+5.06%0.00020388
JPY: 120.8
0.00020294
JPY: 120.3
0.00020294
JPY: 120.3
2019/03/110.00020170
JPY: 119.5
-0.00000080
JPY: -0.5
-0.40%0.00020182
JPY: 119.6
0.00020183
JPY: 119.6
0.00020183
JPY: 119.6
2019/03/100.00020250
JPY: 120.0
-0.00000030
JPY: -0.2
-0.15%0.00020170
JPY: 119.5
0.00020184
JPY: 119.6
0.00020184
JPY: 119.6
2019/03/090.00020280
JPY: 120.2
+0.00000230
JPY: +1.4
+1.15%0.00020154
JPY: 119.4
0.00020173
JPY: 119.5
0.00020173
JPY: 119.5
2019/03/080.00020050
JPY: 118.8
-0.00000110
JPY: -0.7
-0.55%0.00020152
JPY: 119.4
0.00020152
JPY: 119.4
0.00020152
JPY: 119.4
2019/03/070.00020160
JPY: 119.5
+0.00000050
JPY: +0.3
+0.25%0.00020178
JPY: 119.6
0.00020178
JPY: 119.6
0.00020178
JPY: 119.6
2019/03/060.00020110
JPY: 119.2
-0.00000060
JPY: -0.4
-0.30%0.00020183
JPY: 119.6
0.00020183
JPY: 119.6
0.00020183
JPY: 119.6
2019/03/050.00020170
JPY: 119.5
-0.00000100
JPY: -0.6
-0.49%0.00020220
JPY: 119.8
0.00020220
JPY: 119.8
0.00020220
JPY: 119.8
2019/03/040.00020270
JPY: 120.1
0.00000000
JPY: 0.0
0.00%0.00020270
JPY: 120.1
0.00020270
JPY: 120.1
0.00020270
JPY: 120.1

最新記事