仮想通貨 これから3年一気に稼ぐ(coinコイン)

EDO/BTC  取引所:binance


   終値: 0.00010530
JPY: 101.2
 前日比: -0.00000450 (-4.10%)
 24h取引量: 54.78000000

2019/06/18 14:10:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,002,255.00 より円換算した値です。

EDO/BTC (1分足)


 安値:0.00010100 高値:0.00010990
 始値:0.00010800 終値:0.00010530

2019/06/18 14:10:00 更新

EDO/BTC (1日足)


5日平均乖離率:-2.90% 25日平均乖離率:-1.02% 75日平均乖離率:-1.05%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,002,255.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/06/180.00010530
JPY: 105.5
-0.00000450
JPY: -4.5
-4.10%0.00010844
JPY: 108.7
0.00010638
JPY: 106.6
0.00010642
JPY: 106.7
2019/06/170.00010980
JPY: 110.0
+0.00000390
JPY: +3.9
+3.68%0.00011230
JPY: 112.6
0.00010601
JPY: 106.3
0.00010684
JPY: 107.1
2019/06/160.00010590
JPY: 106.1
-0.00000310
JPY: -3.1
-2.84%0.00011232
JPY: 112.6
0.00010528
JPY: 105.5
0.00010727
JPY: 107.5
2019/06/150.00010900
JPY: 109.2
-0.00000320
JPY: -3.2
-2.85%0.00011202
JPY: 112.3
0.00010463
JPY: 104.9
0.00010784
JPY: 108.1
2019/06/140.00011220
JPY: 112.5
-0.00001240
JPY: -12.4
-9.95%0.00011116
JPY: 111.4
0.00010387
JPY: 104.1
0.00010863
JPY: 108.9
2019/06/130.00012460
JPY: 124.9
+0.00001470
JPY: +14.7
+13.38%0.00011016
JPY: 110.4
0.00010301
JPY: 103.2
0.00010940
JPY: 109.6
2019/06/120.00010990
JPY: 110.1
+0.00000550
JPY: +5.5
+5.27%0.00010624
JPY: 106.5
0.00010132
JPY: 101.5
0.00010997
JPY: 110.2
2019/06/110.00010440
JPY: 104.6
-0.00000030
JPY: -0.3
-0.29%0.00010430
JPY: 104.5
0.00010044
JPY: 100.7
0.00011078
JPY: 111.0
2019/06/100.00010470
JPY: 104.9
-0.00000250
JPY: -2.5
-2.33%0.00010312
JPY: 103.4
0.00009983
JPY: 100.1
0.00011169
JPY: 111.9
2019/06/090.00010720
JPY: 107.4
+0.00000220
JPY: +2.2
+2.10%0.00010196
JPY: 102.2
0.00009884
JPY: 99.1
0.00011258
JPY: 112.8
2019/06/080.00010500
JPY: 105.2
+0.00000480
JPY: +4.8
+4.79%0.00010094
JPY: 101.2
0.00009769
JPY: 97.9
0.00011336
JPY: 113.6
2019/06/070.00010020
JPY: 100.4
+0.00000170
JPY: +1.7
+1.73%0.00010084
JPY: 101.1
0.00009636
JPY: 96.6
0.00011426
JPY: 114.5
2019/06/060.00009850
JPY: 98.7
-0.00000040
JPY: -0.4
-0.40%0.00010128
JPY: 101.5
0.00009555
JPY: 95.8
0.00011527
JPY: 115.5
2019/06/050.00009890
JPY: 99.1
-0.00000320
JPY: -3.2
-3.13%0.00010194
JPY: 102.2
0.00009484
JPY: 95.0
0.00011631
JPY: 116.6
2019/06/040.00010210
JPY: 102.3
-0.00000240
JPY: -2.4
-2.30%0.00010362
JPY: 103.9
0.00009429
JPY: 94.5
0.00011736
JPY: 117.6
2019/06/030.00010450
JPY: 104.7
+0.00000210
JPY: +2.1
+2.05%0.00010504
JPY: 105.3
0.00009379
JPY: 94.0
0.00011832
JPY: 118.6
2019/06/020.00010240
JPY: 102.6
+0.00000060
JPY: +0.6
+0.59%0.00010558
JPY: 105.8
0.00009329
JPY: 93.5
0.00011946
JPY: 119.7
2019/06/010.00010180
JPY: 102.0
-0.00000550
JPY: -5.5
-5.13%0.00010586
JPY: 106.1
0.00009319
JPY: 93.4
0.00012067
JPY: 120.9
2019/05/310.00010730
JPY: 107.5
-0.00000190
JPY: -1.9
-1.74%0.00010768
JPY: 107.9
0.00009317
JPY: 93.4
0.00012192
JPY: 122.2
2019/05/300.00010920
JPY: 109.4
+0.00000200
JPY: +2.0
+1.87%0.00010696
JPY: 107.2
0.00009304
JPY: 93.3
0.00012313
JPY: 123.4
2019/05/290.00010720
JPY: 107.4
+0.00000340
JPY: +3.4
+3.28%0.00010734
JPY: 107.6
0.00009274
JPY: 93.0
0.00012436
JPY: 124.6
2019/05/280.00010380
JPY: 104.0
-0.00000710
JPY: -7.1
-6.40%0.00010510
JPY: 105.3
0.00009258
JPY: 92.8
0.00012566
JPY: 125.9
2019/05/270.00011090
JPY: 111.2
+0.00000720
JPY: +7.2
+6.94%0.00010264
JPY: 102.9
0.00009244
JPY: 92.6
0.00012711
JPY: 127.4
2019/05/260.00010370
JPY: 103.9
-0.00000740
JPY: -7.4
-6.66%0.00009838
JPY: 98.6
0.00009207
JPY: 92.3
0.00012842
JPY: 128.7
2019/05/250.00011110
JPY: 111.4
+0.00001510
JPY: +15.1
+15.73%0.00009564
JPY: 95.9
0.00009186
JPY: 92.1
0.00012987
JPY: 130.2
2019/05/240.00009600
JPY: 96.2
+0.00000450
JPY: +4.5
+4.92%0.00009158
JPY: 91.8
0.00009138
JPY: 91.6
0.00013107
JPY: 131.4
2019/05/230.00009150
JPY: 91.7
+0.00000190
JPY: +1.9
+2.12%0.00008882
JPY: 89.0
0.00009149
JPY: 91.7
0.00013249
JPY: 132.8
2019/05/220.00008960
JPY: 89.8
-0.00000040
JPY: -0.4
-0.44%0.00008810
JPY: 88.3
0.00009188
JPY: 92.1
0.00013398
JPY: 134.3
2019/05/210.00009000
JPY: 90.2
-0.00000080
JPY: -0.8
-0.88%0.00008804
JPY: 88.2
0.00009224
JPY: 92.5
0.00013546
JPY: 135.8
2019/05/200.00009080
JPY: 91.0
+0.00000860
JPY: +8.6
+10.46%0.00008602
JPY: 86.2
0.00009263
JPY: 92.8
0.00013695
JPY: 137.3
2019/05/190.00008220
JPY: 82.4
-0.00000570
JPY: -5.7
-6.48%0.00008356
JPY: 83.7
0.00009311
JPY: 93.3
0.00013842
JPY: 138.7
2019/05/180.00008790
JPY: 88.1
-0.00000140
JPY: -1.4
-1.57%0.00008146
JPY: 81.6
0.00009393
JPY: 94.1
0.00014001
JPY: 140.3
2019/05/170.00008930
JPY: 89.5
+0.00000940
JPY: +9.4
+11.76%0.00007986
JPY: 80.0
0.00009493
JPY: 95.1
0.00014154
JPY: 141.9
2019/05/160.00007990
JPY: 80.1
+0.00000140
JPY: +1.4
+1.78%0.00007814
JPY: 78.3
0.00009618
JPY: 96.4
0.00014225
JPY: 142.6
2019/05/150.00007850
JPY: 78.7
+0.00000680
JPY: +6.8
+9.48%0.00007920
JPY: 79.4
0.00009781
JPY: 98.0
0.00014310
JPY: 143.4
2019/05/140.00007170
JPY: 71.9
-0.00000820
JPY: -8.2
-10.26%0.00008142
JPY: 81.6
0.00009974
JPY: 100.0
0.00014400
JPY: 144.3
2019/05/130.00007990
JPY: 80.1
-0.00000080
JPY: -0.8
-0.99%0.00008550
JPY: 85.7
0.00010209
JPY: 102.3
0.00014502
JPY: 145.3
2019/05/120.00008070
JPY: 80.9
-0.00000450
JPY: -4.5
-5.28%0.00008948
JPY: 89.7
0.00010380
JPY: 104.0
0.00014595
JPY: 146.3
2019/05/110.00008520
JPY: 85.4
-0.00000440
JPY: -4.4
-4.91%0.00009362
JPY: 93.8
0.00010552
JPY: 105.8
0.00014689
JPY: 147.2
2019/05/100.00008960
JPY: 89.8
-0.00000250
JPY: -2.5
-2.71%0.00009740
JPY: 97.6
0.00010704
JPY: 107.3
0.00014780
JPY: 148.1
2019/05/090.00009210
JPY: 92.3
-0.00000770
JPY: -7.7
-7.72%0.00009982
JPY: 100.0
0.00010852
JPY: 108.8
0.00014867
JPY: 149.0
2019/05/080.00009980
JPY: 100.0
-0.00000160
JPY: -1.6
-1.58%0.00010204
JPY: 102.3
0.00011006
JPY: 110.3
0.00014952
JPY: 149.9
2019/05/070.00010140
JPY: 101.6
-0.00000270
JPY: -2.7
-2.59%0.00010212
JPY: 102.4
0.00011121
JPY: 111.5
0.00015029
JPY: 150.6
2019/05/060.00010410
JPY: 104.3
+0.00000240
JPY: +2.4
+2.36%0.00010218
JPY: 102.4
0.00011218
JPY: 112.4
0.00015105
JPY: 151.4
2019/05/050.00010170
JPY: 101.9
-0.00000150
JPY: -1.5
-1.45%0.00010102
JPY: 101.2
0.00011293
JPY: 113.2
0.00015180
JPY: 152.1
2019/05/040.00010320
JPY: 103.4
+0.00000300
JPY: +3.0
+2.99%0.00010054
JPY: 100.8
0.00011399
JPY: 114.2
0.00015261
JPY: 153.0
2019/05/030.00010020
JPY: 100.4
-0.00000150
JPY: -1.5
-1.47%0.00009962
JPY: 99.8
0.00011513
JPY: 115.4
0.00015342
JPY: 153.8
2019/05/020.00010170
JPY: 101.9
+0.00000340
JPY: +3.4
+3.46%0.00009984
JPY: 100.1
0.00011641
JPY: 116.7
0.00015430
JPY: 154.7
2019/05/010.00009830
JPY: 98.5
-0.00000100
JPY: -1.0
-1.01%0.00009924
JPY: 99.5
0.00011787
JPY: 118.1
0.00015519
JPY: 155.5
2019/04/300.00009930
JPY: 99.5
+0.00000070
JPY: +0.7
+0.71%0.00009952
JPY: 99.7
0.00011985
JPY: 120.1
0.00015618
JPY: 156.5
2019/04/290.00009860
JPY: 98.8
-0.00000270
JPY: -2.7
-2.67%0.00010020
JPY: 100.4
0.00012149
JPY: 121.8
0.00015717
JPY: 157.5

最新記事