仮想通貨 これから3年一気に稼ぐ(coinコイン)

EDO/BTC  取引所:binance


   終値: 0.00003551
JPY: 31.9
 前日比: -0.00000007 (-0.20%)
 24h取引量: 12.43000000

2019/10/22 00:22:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 898,582.50 より円換算した値です。

EDO/BTC (1分足)


 安値:0.00003550 高値:0.00003558
 始値:0.00003558 終値:0.00003551

2019/10/22 00:22:00 更新

EDO/BTC (1日足)


5日平均乖離率:-2.98% 25日平均乖離率:-15.31% 75日平均乖離率:-7.55%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 898,582.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/10/220.00003551
JPY: 31.9
-0.00000007
JPY: -0.1
-0.20%0.00003660
JPY: 32.9
0.00004193
JPY: 37.7
0.00003841
JPY: 34.5
2019/10/210.00003558
JPY: 32.0
-0.00000009
JPY: -0.1
-0.25%0.00003678
JPY: 33.0
0.00004241
JPY: 38.1
0.00003856
JPY: 34.7
2019/10/200.00003567
JPY: 32.1
-0.00000212
JPY: -1.9
-5.61%0.00003648
JPY: 32.8
0.00004240
JPY: 38.1
0.00003864
JPY: 34.7
2019/10/190.00003779
JPY: 34.0
-0.00000066
JPY: -0.6
-1.72%0.00003672
JPY: 33.0
0.00004232
JPY: 38.0
0.00003875
JPY: 34.8
2019/10/180.00003845
JPY: 34.6
+0.00000204
JPY: +1.8
+5.60%0.00003664
JPY: 32.9
0.00004233
JPY: 38.0
0.00003881
JPY: 34.9
2019/10/170.00003641
JPY: 32.7
+0.00000231
JPY: +2.1
+6.77%0.00003636
JPY: 32.7
0.00004246
JPY: 38.2
0.00003888
JPY: 34.9
2019/10/160.00003410
JPY: 30.6
-0.00000273
JPY: -2.5
-7.41%0.00003689
JPY: 33.1
0.00004262
JPY: 38.3
0.00003902
JPY: 35.1
2019/10/150.00003683
JPY: 33.1
-0.00000060
JPY: -0.5
-1.60%0.00003750
JPY: 33.7
0.00004275
JPY: 38.4
0.00003924
JPY: 35.3
2019/10/140.00003743
JPY: 33.6
+0.00000041
JPY: +0.4
+1.11%0.00003813
JPY: 34.3
0.00004275
JPY: 38.4
0.00003950
JPY: 35.5
2019/10/130.00003702
JPY: 33.3
-0.00000205
JPY: -1.8
-5.25%0.00004060
JPY: 36.5
0.00004279
JPY: 38.4
0.00003979
JPY: 35.8
2019/10/120.00003907
JPY: 35.1
+0.00000193
JPY: +1.7
+5.20%0.00004290
JPY: 38.6
0.00004277
JPY: 38.4
0.00004015
JPY: 36.1
2019/10/110.00003714
JPY: 33.4
-0.00000286
JPY: -2.6
-7.15%0.00004517
JPY: 40.6
0.00004248
JPY: 38.2
0.00004053
JPY: 36.4
2019/10/100.00004000
JPY: 35.9
-0.00000979
JPY: -8.8
-19.66%0.00004794
JPY: 43.1
0.00004214
JPY: 37.9
0.00004095
JPY: 36.8
2019/10/090.00004979
JPY: 44.7
+0.00000128
JPY: +1.2
+2.64%0.00005045
JPY: 45.3
0.00004168
JPY: 37.5
0.00004135
JPY: 37.2
2019/10/080.00004851
JPY: 43.6
-0.00000189
JPY: -1.7
-3.75%0.00005154
JPY: 46.3
0.00004081
JPY: 36.7
0.00004165
JPY: 37.4
2019/10/070.00005040
JPY: 45.3
-0.00000060
JPY: -0.5
-1.18%0.00005109
JPY: 45.9
0.00004002
JPY: 36.0
0.00004196
JPY: 37.7
2019/10/060.00005100
JPY: 45.8
-0.00000156
JPY: -1.4
-2.97%0.00004955
JPY: 44.5
0.00003911
JPY: 35.1
0.00004223
JPY: 37.9
2019/10/050.00005256
JPY: 47.2
-0.00000265
JPY: -2.4
-4.80%0.00004848
JPY: 43.6
0.00003843
JPY: 34.5
0.00004248
JPY: 38.2
2019/10/040.00005521
JPY: 49.6
+0.00000893
JPY: +8.0
+19.30%0.00004607
JPY: 41.4
0.00003756
JPY: 33.8
0.00004274
JPY: 38.4
2019/10/030.00004628
JPY: 41.6
+0.00000357
JPY: +3.2
+8.36%0.00004309
JPY: 38.7
0.00003654
JPY: 32.8
0.00004300
JPY: 38.6
2019/10/020.00004271
JPY: 38.4
-0.00000291
JPY: -2.6
-6.38%0.00004269
JPY: 38.4
0.00003595
JPY: 32.3
0.00004334
JPY: 38.9
2019/10/010.00004562
JPY: 41.0
+0.00000507
JPY: +4.6
+12.50%0.00004366
JPY: 39.2
0.00003532
JPY: 31.7
0.00004373
JPY: 39.3
2019/09/300.00004055
JPY: 36.4
+0.00000028
JPY: +0.3
+0.70%0.00004159
JPY: 37.4
0.00003451
JPY: 31.0
0.00004414
JPY: 39.7
2019/09/290.00004027
JPY: 36.2
-0.00000401
JPY: -3.6
-9.06%0.00004025
JPY: 36.2
0.00003396
JPY: 30.5
0.00004463
JPY: 40.1
2019/09/280.00004428
JPY: 39.8
-0.00000332
JPY: -3.0
-6.97%0.00003976
JPY: 35.7
0.00003351
JPY: 30.1
0.00004502
JPY: 40.5
2019/09/270.00004760
JPY: 42.8
+0.00001236
JPY: +11.1
+35.07%0.00003928
JPY: 35.3
0.00003293
JPY: 29.6
0.00004534
JPY: 40.7
2019/09/260.00003524
JPY: 31.7
+0.00000140
JPY: +1.3
+4.14%0.00003782
JPY: 34.0
0.00003232
JPY: 29.0
0.00004563
JPY: 41.0
2019/09/250.00003384
JPY: 30.4
-0.00000399
JPY: -3.6
-10.55%0.00003826
JPY: 34.4
0.00003224
JPY: 29.0
0.00004606
JPY: 41.4
2019/09/240.00003783
JPY: 34.0
-0.00000406
JPY: -3.6
-9.69%0.00003885
JPY: 34.9
0.00003229
JPY: 29.0
0.00004650
JPY: 41.8
2019/09/230.00004189
JPY: 37.6
+0.00000160
JPY: +1.4
+3.97%0.00003894
JPY: 35.0
0.00003220
JPY: 28.9
0.00004691
JPY: 42.2
2019/09/220.00004029
JPY: 36.2
+0.00000285
JPY: +2.6
+7.61%0.00003787
JPY: 34.0
0.00003191
JPY: 28.7
0.00004720
JPY: 42.4
2019/09/210.00003744
JPY: 33.6
+0.00000064
JPY: +0.6
+1.74%0.00003620
JPY: 32.5
0.00003177
JPY: 28.5
0.00004761
JPY: 42.8
2019/09/200.00003680
JPY: 33.1
-0.00000149
JPY: -1.3
-3.89%0.00003445
JPY: 31.0
0.00003183
JPY: 28.6
0.00004818
JPY: 43.3
2019/09/190.00003829
JPY: 34.4
+0.00000174
JPY: +1.6
+4.76%0.00003277
JPY: 29.4
0.00003205
JPY: 28.8
0.00004874
JPY: 43.8
2019/09/180.00003655
JPY: 32.8
+0.00000465
JPY: +4.2
+14.58%0.00003071
JPY: 27.6
0.00003217
JPY: 28.9
0.00004929
JPY: 44.3
2019/09/170.00003190
JPY: 28.7
+0.00000320
JPY: +2.9
+11.15%0.00002918
JPY: 26.2
0.00003238
JPY: 29.1
0.00004983
JPY: 44.8
2019/09/160.00002870
JPY: 25.8
+0.00000030
JPY: +0.3
+1.06%0.00002834
JPY: 25.5
0.00003273
JPY: 29.4
0.00005041
JPY: 45.3
2019/09/150.00002840
JPY: 25.5
+0.00000040
JPY: +0.4
+1.43%0.00002936
JPY: 26.4
0.00003318
JPY: 29.8
0.00005110
JPY: 45.9
2019/09/140.00002800
JPY: 25.2
-0.00000090
JPY: -0.8
-3.11%0.00002986
JPY: 26.8
0.00003366
JPY: 30.2
0.00005188
JPY: 46.6
2019/09/130.00002890
JPY: 26.0
+0.00000120
JPY: +1.1
+4.33%0.00003022
JPY: 27.2
0.00003417
JPY: 30.7
0.00005260
JPY: 47.3
2019/09/120.00002770
JPY: 24.9
-0.00000610
JPY: -5.5
-18.05%0.00003072
JPY: 27.6
0.00003468
JPY: 31.2
0.00005330
JPY: 47.9
2019/09/110.00003380
JPY: 30.4
+0.00000290
JPY: +2.6
+9.39%0.00003058
JPY: 27.5
0.00003536
JPY: 31.8
0.00005398
JPY: 48.5
2019/09/100.00003090
JPY: 27.8
+0.00000110
JPY: +1.0
+3.69%0.00002888
JPY: 26.0
0.00003566
JPY: 32.0
0.00005458
JPY: 49.0
2019/09/090.00002980
JPY: 26.8
-0.00000160
JPY: -1.4
-5.10%0.00002808
JPY: 25.2
0.00003617
JPY: 32.5
0.00005529
JPY: 49.7
2019/09/080.00003140
JPY: 28.2
+0.00000440
JPY: +4.0
+16.30%0.00002794
JPY: 25.1
0.00003675
JPY: 33.0
0.00005598
JPY: 50.3
2019/09/070.00002700
JPY: 24.3
+0.00000170
JPY: +1.5
+6.72%0.00002762
JPY: 24.8
0.00003728
JPY: 33.5
0.00005683
JPY: 51.1
2019/09/060.00002530
JPY: 22.7
-0.00000160
JPY: -1.4
-5.95%0.00002868
JPY: 25.8
0.00003795
JPY: 34.1
0.00005784
JPY: 52.0
2019/09/050.00002690
JPY: 24.2
-0.00000220
JPY: -2.0
-7.56%0.00003026
JPY: 27.2
0.00003871
JPY: 34.8
0.00005898
JPY: 53.0
2019/09/040.00002910
JPY: 26.1
-0.00000070
JPY: -0.6
-2.35%0.00003190
JPY: 28.7
0.00003938
JPY: 35.4
0.00006003
JPY: 53.9
2019/09/030.00002980
JPY: 26.8
-0.00000250
JPY: -2.2
-7.74%0.00003318
JPY: 29.8
0.00003993
JPY: 35.9
0.00006103
JPY: 54.8
2019/09/020.00003230
JPY: 29.0
-0.00000090
JPY: -0.8
-2.71%0.00003416
JPY: 30.7
0.00004036
JPY: 36.3
0.00006205
JPY: 55.8

最新記事