仮想通貨 これから3年一気に稼ぐ(coinコイン)

EDO/BTC  取引所:binance


   終値: 0.00002156
JPY: 20.2
 前日比: +0.00000030 (+1.41%)
 24h取引量: 58.80000000

2020/01/23 05:11:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 950,020.00 より円換算した値です。

EDO/BTC (1分足)


 安値:0.00002126 高値:0.00002369
 始値:0.00002126 終値:0.00002156

2020/01/23 05:11:00 更新

EDO/BTC (1日足)


5日平均乖離率:-1.75% 25日平均乖離率:-8.98% 75日平均乖離率:-25.74%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 950,020.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/01/230.00002156
JPY: 20.5
+0.00000030
JPY: +0.3
+1.41%0.00002194
JPY: 20.8
0.00002369
JPY: 22.5
0.00002903
JPY: 27.6
2020/01/220.00002126
JPY: 20.2
-0.00000022
JPY: -0.2
-1.02%0.00002199
JPY: 20.9
0.00002388
JPY: 22.7
0.00002919
JPY: 27.7
2020/01/210.00002148
JPY: 20.4
+0.00000031
JPY: +0.3
+1.46%0.00002208
JPY: 21.0
0.00002413
JPY: 22.9
0.00002935
JPY: 27.9
2020/01/200.00002117
JPY: 20.1
-0.00000308
JPY: -2.9
-12.70%0.00002215
JPY: 21.0
0.00002437
JPY: 23.1
0.00002949
JPY: 28.0
2020/01/190.00002425
JPY: 23.0
+0.00000246
JPY: +2.3
+11.29%0.00002215
JPY: 21.0
0.00002461
JPY: 23.4
0.00002964
JPY: 28.2
2020/01/180.00002179
JPY: 20.7
+0.00000007
JPY: +0.1
+0.32%0.00002158
JPY: 20.5
0.00002474
JPY: 23.5
0.00002978
JPY: 28.3
2020/01/170.00002172
JPY: 20.6
-0.00000011
JPY: -0.1
-0.50%0.00002172
JPY: 20.6
0.00002498
JPY: 23.7
0.00002995
JPY: 28.5
2020/01/160.00002183
JPY: 20.7
+0.00000068
JPY: +0.6
+3.22%0.00002200
JPY: 20.9
0.00002522
JPY: 24.0
0.00003011
JPY: 28.6
2020/01/150.00002115
JPY: 20.1
-0.00000025
JPY: -0.2
-1.17%0.00002221
JPY: 21.1
0.00002552
JPY: 24.2
0.00003027
JPY: 28.8
2020/01/140.00002140
JPY: 20.3
-0.00000112
JPY: -1.1
-4.97%0.00002253
JPY: 21.4
0.00002587
JPY: 24.6
0.00003044
JPY: 28.9
2020/01/130.00002252
JPY: 21.4
-0.00000059
JPY: -0.6
-2.55%0.00002285
JPY: 21.7
0.00002618
JPY: 24.9
0.00003057
JPY: 29.0
2020/01/120.00002311
JPY: 22.0
+0.00000022
JPY: +0.2
+0.96%0.00002271
JPY: 21.6
0.00002643
JPY: 25.1
0.00003069
JPY: 29.2
2020/01/110.00002289
JPY: 21.7
+0.00000015
JPY: +0.1
+0.66%0.00002312
JPY: 22.0
0.00002673
JPY: 25.4
0.00003082
JPY: 29.3
2020/01/100.00002274
JPY: 21.6
-0.00000024
JPY: -0.2
-1.04%0.00002395
JPY: 22.8
0.00002706
JPY: 25.7
0.00003094
JPY: 29.4
2020/01/090.00002298
JPY: 21.8
+0.00000117
JPY: +1.1
+5.36%0.00002479
JPY: 23.6
0.00002746
JPY: 26.1
0.00003106
JPY: 29.5
2020/01/080.00002181
JPY: 20.7
-0.00000335
JPY: -3.2
-13.31%0.00002546
JPY: 24.2
0.00002779
JPY: 26.4
0.00003117
JPY: 29.6
2020/01/070.00002516
JPY: 23.9
-0.00000189
JPY: -1.8
-6.99%0.00002634
JPY: 25.0
0.00002816
JPY: 26.8
0.00003135
JPY: 29.8
2020/01/060.00002705
JPY: 25.7
+0.00000008
JPY: +0.1
+0.30%0.00002663
JPY: 25.3
0.00002841
JPY: 27.0
0.00003150
JPY: 29.9
2020/01/050.00002697
JPY: 25.6
+0.00000067
JPY: +0.6
+2.55%0.00002663
JPY: 25.3
0.00002855
JPY: 27.1
0.00003161
JPY: 30.0
2020/01/040.00002630
JPY: 25.0
+0.00000010
JPY: +0.1
+0.38%0.00002657
JPY: 25.2
0.00002876
JPY: 27.3
0.00003172
JPY: 30.1
2020/01/030.00002620
JPY: 24.9
-0.00000041
JPY: -0.4
-1.54%0.00002661
JPY: 25.3
0.00002897
JPY: 27.5
0.00003184
JPY: 30.2
2020/01/020.00002661
JPY: 25.3
-0.00000047
JPY: -0.4
-1.74%0.00002666
JPY: 25.3
0.00002925
JPY: 27.8
0.00003197
JPY: 30.4
2020/01/010.00002708
JPY: 25.7
+0.00000044
JPY: +0.4
+1.65%0.00002682
JPY: 25.5
0.00002950
JPY: 28.0
0.00003211
JPY: 30.5
2019/12/310.00002664
JPY: 25.3
+0.00000014
JPY: +0.1
+0.53%0.00002689
JPY: 25.5
0.00002973
JPY: 28.2
0.00003227
JPY: 30.7
2019/12/300.00002650
JPY: 25.2
+0.00000002
JPY: +0.0
+0.08%0.00002703
JPY: 25.7
0.00002990
JPY: 28.4
0.00003240
JPY: 30.8
2019/12/290.00002648
JPY: 25.2
-0.00000090
JPY: -0.9
-3.29%0.00002719
JPY: 25.8
0.00003006
JPY: 28.6
0.00003250
JPY: 30.9
2019/12/280.00002738
JPY: 26.0
-0.00000008
JPY: -0.1
-0.29%0.00002745
JPY: 26.1
0.00003029
JPY: 28.8
0.00003264
JPY: 31.0
2019/12/270.00002746
JPY: 26.1
+0.00000015
JPY: +0.1
+0.55%0.00002753
JPY: 26.2
0.00003050
JPY: 29.0
0.00003277
JPY: 31.1
2019/12/260.00002731
JPY: 25.9
-0.00000003
JPY: -0.0
-0.11%0.00002790
JPY: 26.5
0.00003071
JPY: 29.2
0.00003290
JPY: 31.3
2019/12/250.00002734
JPY: 26.0
-0.00000042
JPY: -0.4
-1.51%0.00002843
JPY: 27.0
0.00003092
JPY: 29.4
0.00003305
JPY: 31.4
2019/12/240.00002776
JPY: 26.4
-0.00000001
JPY: -0.0
-0.04%0.00002879
JPY: 27.4
0.00003110
JPY: 29.5
0.00003318
JPY: 31.5
2019/12/230.00002777
JPY: 26.4
-0.00000156
JPY: -1.5
-5.32%0.00002900
JPY: 27.6
0.00003133
JPY: 29.8
0.00003335
JPY: 31.7
2019/12/220.00002933
JPY: 27.9
-0.00000064
JPY: -0.6
-2.14%0.00002958
JPY: 28.1
0.00003150
JPY: 29.9
0.00003364
JPY: 32.0
2019/12/210.00002997
JPY: 28.5
+0.00000085
JPY: +0.8
+2.92%0.00002995
JPY: 28.5
0.00003164
JPY: 30.1
0.00003390
JPY: 32.2
2019/12/200.00002912
JPY: 27.7
+0.00000030
JPY: +0.3
+1.04%0.00003048
JPY: 29.0
0.00003178
JPY: 30.2
0.00003417
JPY: 32.5
2019/12/190.00002882
JPY: 27.4
-0.00000183
JPY: -1.7
-5.97%0.00003088
JPY: 29.3
0.00003191
JPY: 30.3
0.00003446
JPY: 32.7
2019/12/180.00003065
JPY: 29.1
-0.00000054
JPY: -0.5
-1.73%0.00003135
JPY: 29.8
0.00003204
JPY: 30.4
0.00003478
JPY: 33.0
2019/12/170.00003119
JPY: 29.6
-0.00000144
JPY: -1.4
-4.41%0.00003149
JPY: 29.9
0.00003207
JPY: 30.5
0.00003511
JPY: 33.4
2019/12/160.00003263
JPY: 31.0
+0.00000153
JPY: +1.5
+4.92%0.00003139
JPY: 29.8
0.00003204
JPY: 30.4
0.00003531
JPY: 33.5
2019/12/150.00003110
JPY: 29.5
-0.00000008
JPY: -0.1
-0.26%0.00003131
JPY: 29.7
0.00003203
JPY: 30.4
0.00003544
JPY: 33.7
2019/12/140.00003118
JPY: 29.6
-0.00000016
JPY: -0.2
-0.51%0.00003137
JPY: 29.8
0.00003222
JPY: 30.6
0.00003563
JPY: 33.9
2019/12/130.00003134
JPY: 29.8
+0.00000063
JPY: +0.6
+2.05%0.00003177
JPY: 30.2
0.00003242
JPY: 30.8
0.00003576
JPY: 34.0
2019/12/120.00003071
JPY: 29.2
-0.00000153
JPY: -1.5
-4.75%0.00003209
JPY: 30.5
0.00003261
JPY: 31.0
0.00003588
JPY: 34.1
2019/12/110.00003224
JPY: 30.6
+0.00000087
JPY: +0.8
+2.77%0.00003250
JPY: 30.9
0.00003277
JPY: 31.1
0.00003606
JPY: 34.3
2019/12/100.00003137
JPY: 29.8
-0.00000181
JPY: -1.7
-5.46%0.00003223
JPY: 30.6
0.00003288
JPY: 31.2
0.00003626
JPY: 34.5
2019/12/090.00003318
JPY: 31.5
+0.00000024
JPY: +0.2
+0.73%0.00003209
JPY: 30.5
0.00003297
JPY: 31.3
0.00003632
JPY: 34.5
2019/12/080.00003294
JPY: 31.3
+0.00000019
JPY: +0.2
+0.58%0.00003187
JPY: 30.3
0.00003301
JPY: 31.4
0.00003632
JPY: 34.5
2019/12/070.00003275
JPY: 31.1
+0.00000184
JPY: +1.7
+5.95%0.00003184
JPY: 30.2
0.00003304
JPY: 31.4
0.00003639
JPY: 34.6
2019/12/060.00003091
JPY: 29.4
+0.00000023
JPY: +0.2
+0.75%0.00003183
JPY: 30.2
0.00003310
JPY: 31.4
0.00003651
JPY: 34.7
2019/12/050.00003068
JPY: 29.1
-0.00000137
JPY: -1.3
-4.27%0.00003215
JPY: 30.5
0.00003322
JPY: 31.6
0.00003664
JPY: 34.8
2019/12/040.00003205
JPY: 30.4
-0.00000076
JPY: -0.7
-2.32%0.00003235
JPY: 30.7
0.00003335
JPY: 31.7
0.00003673
JPY: 34.9

最新記事