仮想通貨 これから3年一気に稼ぐ(coinコイン)

EDO/BTC  取引所:binance


   終値: 0.00004180
JPY: 43.5
 前日比: +0.00000170 (+4.24%)
 24h取引量: 9.83000000

2019/08/23 13:57:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,085,765.50 より円換算した値です。

EDO/BTC (1分足)


 安値:0.00004010 高値:0.00004200
 始値:0.00004010 終値:0.00004180

2019/08/23 13:57:00 更新

EDO/BTC (1日足)


5日平均乖離率:+2.10% 25日平均乖離率:-7.82% 75日平均乖離率:-41.77%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,085,765.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/08/230.00004180
JPY: 45.4
+0.00000170
JPY: +1.8
+4.24%0.00004094
JPY: 44.5
0.00004534
JPY: 49.2
0.00007178
JPY: 77.9
2019/08/220.00004010
JPY: 43.5
-0.00000010
JPY: -0.1
-0.25%0.00004152
JPY: 45.1
0.00004637
JPY: 50.3
0.00007265
JPY: 78.9
2019/08/210.00004020
JPY: 43.6
-0.00000070
JPY: -0.8
-1.71%0.00004174
JPY: 45.3
0.00004753
JPY: 51.6
0.00007352
JPY: 79.8
2019/08/200.00004090
JPY: 44.4
-0.00000080
JPY: -0.9
-1.92%0.00004242
JPY: 46.1
0.00004872
JPY: 52.9
0.00007432
JPY: 80.7
2019/08/190.00004170
JPY: 45.3
-0.00000300
JPY: -3.3
-6.71%0.00004310
JPY: 46.8
0.00004996
JPY: 54.2
0.00007508
JPY: 81.5
2019/08/180.00004470
JPY: 48.5
+0.00000350
JPY: +3.8
+8.50%0.00004372
JPY: 47.5
0.00005118
JPY: 55.6
0.00007585
JPY: 82.4
2019/08/170.00004120
JPY: 44.7
-0.00000240
JPY: -2.6
-5.50%0.00004352
JPY: 47.3
0.00005221
JPY: 56.7
0.00007661
JPY: 83.2
2019/08/160.00004360
JPY: 47.3
-0.00000070
JPY: -0.8
-1.58%0.00004412
JPY: 47.9
0.00005336
JPY: 57.9
0.00007746
JPY: 84.1
2019/08/150.00004430
JPY: 48.1
-0.00000050
JPY: -0.5
-1.12%0.00004414
JPY: 47.9
0.00005449
JPY: 59.2
0.00007824
JPY: 85.0
2019/08/140.00004480
JPY: 48.6
+0.00000110
JPY: +1.2
+2.52%0.00004386
JPY: 47.6
0.00005571
JPY: 60.5
0.00007901
JPY: 85.8
2019/08/130.00004370
JPY: 47.4
-0.00000050
JPY: -0.5
-1.13%0.00004302
JPY: 46.7
0.00005680
JPY: 61.7
0.00007984
JPY: 86.7
2019/08/120.00004420
JPY: 48.0
+0.00000050
JPY: +0.5
+1.14%0.00004368
JPY: 47.4
0.00005793
JPY: 62.9
0.00008071
JPY: 87.6
2019/08/110.00004370
JPY: 47.4
+0.00000080
JPY: +0.9
+1.86%0.00004314
JPY: 46.8
0.00005921
JPY: 64.3
0.00008155
JPY: 88.5
2019/08/100.00004290
JPY: 46.6
+0.00000230
JPY: +2.5
+5.67%0.00004310
JPY: 46.8
0.00006056
JPY: 65.7
0.00008235
JPY: 89.4
2019/08/090.00004060
JPY: 44.1
-0.00000640
JPY: -6.9
-13.62%0.00004306
JPY: 46.8
0.00006162
JPY: 66.9
0.00008326
JPY: 90.4
2019/08/080.00004700
JPY: 51.0
+0.00000550
JPY: +6.0
+13.25%0.00004374
JPY: 47.5
0.00006272
JPY: 68.1
0.00008410
JPY: 91.3
2019/08/070.00004150
JPY: 45.1
-0.00000200
JPY: -2.2
-4.60%0.00004364
JPY: 47.4
0.00006360
JPY: 69.1
0.00008496
JPY: 92.2
2019/08/060.00004350
JPY: 47.2
+0.00000080
JPY: +0.9
+1.87%0.00004544
JPY: 49.3
0.00006464
JPY: 70.2
0.00008568
JPY: 93.0
2019/08/050.00004270
JPY: 46.4
-0.00000130
JPY: -1.4
-2.95%0.00004810
JPY: 52.2
0.00006560
JPY: 71.2
0.00008632
JPY: 93.7
2019/08/040.00004400
JPY: 47.8
-0.00000250
JPY: -2.7
-5.38%0.00005140
JPY: 55.8
0.00006663
JPY: 72.3
0.00008695
JPY: 94.4
2019/08/030.00004650
JPY: 50.5
-0.00000400
JPY: -4.3
-7.92%0.00005530
JPY: 60.0
0.00006740
JPY: 73.2
0.00008756
JPY: 95.1
2019/08/020.00005050
JPY: 54.8
-0.00000630
JPY: -6.8
-11.09%0.00005950
JPY: 64.6
0.00006840
JPY: 74.3
0.00008815
JPY: 95.7
2019/08/010.00005680
JPY: 61.7
-0.00000240
JPY: -2.6
-4.05%0.00006320
JPY: 68.6
0.00006956
JPY: 75.5
0.00008858
JPY: 96.2
2019/07/310.00005920
JPY: 64.3
-0.00000430
JPY: -4.7
-6.77%0.00006584
JPY: 71.5
0.00007047
JPY: 76.5
0.00008899
JPY: 96.6
2019/07/300.00006350
JPY: 68.9
-0.00000400
JPY: -4.3
-5.93%0.00006838
JPY: 74.2
0.00007128
JPY: 77.4
0.00008939
JPY: 97.1
2019/07/290.00006750
JPY: 73.3
-0.00000150
JPY: -1.6
-2.17%0.00007014
JPY: 76.2
0.00007183
JPY: 78.0
0.00008961
JPY: 97.3
2019/07/280.00006900
JPY: 74.9
-0.00000100
JPY: -1.1
-1.43%0.00007070
JPY: 76.8
0.00007214
JPY: 78.3
0.00008976
JPY: 97.5
2019/07/270.00007000
JPY: 76.0
-0.00000190
JPY: -2.1
-2.64%0.00007092
JPY: 77.0
0.00007258
JPY: 78.8
0.00008979
JPY: 97.5
2019/07/260.00007190
JPY: 78.1
-0.00000040
JPY: -0.4
-0.55%0.00007128
JPY: 77.4
0.00007326
JPY: 79.5
0.00008993
JPY: 97.6
2019/07/250.00007230
JPY: 78.5
+0.00000200
JPY: +2.2
+2.85%0.00007184
JPY: 78.0
0.00007368
JPY: 80.0
0.00009004
JPY: 97.8
2019/07/240.00007030
JPY: 76.3
+0.00000020
JPY: +0.2
+0.29%0.00007180
JPY: 78.0
0.00007404
JPY: 80.4
0.00009021
JPY: 98.0
2019/07/230.00007010
JPY: 76.1
-0.00000170
JPY: -1.8
-2.37%0.00007212
JPY: 78.3
0.00007436
JPY: 80.7
0.00009047
JPY: 98.2
2019/07/220.00007180
JPY: 78.0
-0.00000290
JPY: -3.1
-3.88%0.00007334
JPY: 79.6
0.00007472
JPY: 81.1
0.00009077
JPY: 98.5
2019/07/210.00007470
JPY: 81.1
+0.00000260
JPY: +2.8
+3.61%0.00007446
JPY: 80.8
0.00007521
JPY: 81.7
0.00009114
JPY: 99.0
2019/07/200.00007210
JPY: 78.3
+0.00000020
JPY: +0.2
+0.28%0.00007340
JPY: 79.7
0.00007548
JPY: 81.9
0.00009149
JPY: 99.3
2019/07/190.00007190
JPY: 78.1
-0.00000430
JPY: -4.7
-5.64%0.00007264
JPY: 78.9
0.00007641
JPY: 83.0
0.00009192
JPY: 99.8
2019/07/180.00007620
JPY: 82.7
-0.00000120
JPY: -1.3
-1.55%0.00007206
JPY: 78.2
0.00007764
JPY: 84.3
0.00009232
JPY: 100.2
2019/07/170.00007740
JPY: 84.0
+0.00000800
JPY: +8.7
+11.53%0.00007032
JPY: 76.4
0.00007902
JPY: 85.8
0.00009268
JPY: 100.6
2019/07/160.00006940
JPY: 75.4
+0.00000110
JPY: +1.2
+1.61%0.00006832
JPY: 74.2
0.00008014
JPY: 87.0
0.00009298
JPY: 101.0
2019/07/150.00006830
JPY: 74.2
-0.00000070
JPY: -0.8
-1.01%0.00006812
JPY: 74.0
0.00008155
JPY: 88.5
0.00009341
JPY: 101.4
2019/07/140.00006900
JPY: 74.9
+0.00000150
JPY: +1.6
+2.22%0.00006714
JPY: 72.9
0.00008308
JPY: 90.2
0.00009381
JPY: 101.9
2019/07/130.00006750
JPY: 73.3
+0.00000010
JPY: +0.1
+0.15%0.00006764
JPY: 73.4
0.00008480
JPY: 92.1
0.00009422
JPY: 102.3
2019/07/120.00006740
JPY: 73.2
-0.00000100
JPY: -1.1
-1.46%0.00007004
JPY: 76.0
0.00008640
JPY: 93.8
0.00009463
JPY: 102.7
2019/07/110.00006840
JPY: 74.3
+0.00000500
JPY: +5.4
+7.89%0.00007246
JPY: 78.7
0.00008809
JPY: 95.6
0.00009508
JPY: 103.2
2019/07/100.00006340
JPY: 68.8
-0.00000810
JPY: -8.8
-11.33%0.00007464
JPY: 81.0
0.00008959
JPY: 97.3
0.00009549
JPY: 103.7
2019/07/090.00007150
JPY: 77.6
-0.00000800
JPY: -8.7
-10.06%0.00007742
JPY: 84.1
0.00009142
JPY: 99.3
0.00009597
JPY: 104.2
2019/07/080.00007950
JPY: 86.3
0.00000000
JPY: 0.0
0.00%0.00007818
JPY: 84.9
0.00009304
JPY: 101.0
0.00009639
JPY: 104.7
2019/07/070.00007950
JPY: 86.3
+0.00000020
JPY: +0.2
+0.25%0.00007830
JPY: 85.0
0.00009485
JPY: 103.0
0.00009670
JPY: 105.0
2019/07/060.00007930
JPY: 86.1
+0.00000200
JPY: +2.2
+2.59%0.00007980
JPY: 86.6
0.00009606
JPY: 104.3
0.00009714
JPY: 105.5
2019/07/050.00007730
JPY: 83.9
+0.00000200
JPY: +2.2
+2.66%0.00008040
JPY: 87.3
0.00009707
JPY: 105.4
0.00009769
JPY: 106.1
2019/07/040.00007530
JPY: 81.8
-0.00000480
JPY: -5.2
-5.99%0.00008120
JPY: 88.2
0.00009816
JPY: 106.6
0.00009827
JPY: 106.7

最新記事