仮想通貨 これから3年一気に稼ぐ(coinコイン)

DNT/BTC  取引所:binance


   終値: 0.00000189
JPY: 1.8
 前日比: -0.00000004 (-2.07%)
 24h取引量: 31.95000000

2019/06/18 14:30:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 997,250.00 より円換算した値です。

DNT/BTC (1分足)


 安値:0.00000185 高値:0.00000196
 始値:0.00000193 終値:0.00000189

2019/06/18 14:30:00 更新

DNT/BTC (1日足)


5日平均乖離率:-5.88% 25日平均乖離率:-15.88% 75日平均乖離率:-27.15%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 997,250.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/06/180.00000189
JPY: 1.9
-0.00000004
JPY: -0.0
-2.07%0.00000201
JPY: 2.0
0.00000225
JPY: 2.2
0.00000259
JPY: 2.6
2019/06/170.00000193
JPY: 1.9
0.00000000
JPY: 0.0
0.00%0.00000210
JPY: 2.1
0.00000226
JPY: 2.3
0.00000262
JPY: 2.6
2019/06/160.00000193
JPY: 1.9
-0.00000021
JPY: -0.2
-9.81%0.00000217
JPY: 2.2
0.00000229
JPY: 2.3
0.00000264
JPY: 2.6
2019/06/150.00000214
JPY: 2.1
-0.00000001
JPY: -0.0
-0.47%0.00000224
JPY: 2.2
0.00000230
JPY: 2.3
0.00000266
JPY: 2.7
2019/06/140.00000215
JPY: 2.1
-0.00000019
JPY: -0.2
-8.12%0.00000227
JPY: 2.3
0.00000230
JPY: 2.3
0.00000269
JPY: 2.7
2019/06/130.00000234
JPY: 2.3
+0.00000003
JPY: +0.0
+1.30%0.00000229
JPY: 2.3
0.00000230
JPY: 2.3
0.00000271
JPY: 2.7
2019/06/120.00000231
JPY: 2.3
+0.00000006
JPY: +0.1
+2.67%0.00000229
JPY: 2.3
0.00000229
JPY: 2.3
0.00000273
JPY: 2.7
2019/06/110.00000225
JPY: 2.2
-0.00000005
JPY: -0.0
-2.17%0.00000229
JPY: 2.3
0.00000228
JPY: 2.3
0.00000276
JPY: 2.7
2019/06/100.00000230
JPY: 2.3
+0.00000005
JPY: +0.0
+2.22%0.00000228
JPY: 2.3
0.00000227
JPY: 2.3
0.00000278
JPY: 2.8
2019/06/090.00000225
JPY: 2.2
-0.00000009
JPY: -0.1
-3.85%0.00000226
JPY: 2.3
0.00000226
JPY: 2.3
0.00000280
JPY: 2.8
2019/06/080.00000234
JPY: 2.3
+0.00000004
JPY: +0.0
+1.74%0.00000226
JPY: 2.3
0.00000225
JPY: 2.2
0.00000282
JPY: 2.8
2019/06/070.00000230
JPY: 2.3
+0.00000009
JPY: +0.1
+4.07%0.00000225
JPY: 2.2
0.00000223
JPY: 2.2
0.00000283
JPY: 2.8
2019/06/060.00000221
JPY: 2.2
-0.00000001
JPY: -0.0
-0.45%0.00000224
JPY: 2.2
0.00000222
JPY: 2.2
0.00000285
JPY: 2.8
2019/06/050.00000222
JPY: 2.2
-0.00000003
JPY: -0.0
-1.33%0.00000224
JPY: 2.2
0.00000221
JPY: 2.2
0.00000287
JPY: 2.9
2019/06/040.00000225
JPY: 2.2
0.00000000
JPY: 0.0
0.00%0.00000226
JPY: 2.3
0.00000221
JPY: 2.2
0.00000289
JPY: 2.9
2019/06/030.00000225
JPY: 2.2
-0.00000001
JPY: -0.0
-0.44%0.00000230
JPY: 2.3
0.00000222
JPY: 2.2
0.00000290
JPY: 2.9
2019/06/020.00000226
JPY: 2.3
+0.00000003
JPY: +0.0
+1.35%0.00000233
JPY: 2.3
0.00000223
JPY: 2.2
0.00000292
JPY: 2.9
2019/06/010.00000223
JPY: 2.2
-0.00000009
JPY: -0.1
-3.88%0.00000236
JPY: 2.4
0.00000224
JPY: 2.2
0.00000294
JPY: 2.9
2019/05/310.00000232
JPY: 2.3
-0.00000010
JPY: -0.1
-4.13%0.00000236
JPY: 2.4
0.00000226
JPY: 2.3
0.00000296
JPY: 3.0
2019/05/300.00000242
JPY: 2.4
+0.00000001
JPY: +0.0
+0.41%0.00000242
JPY: 2.4
0.00000227
JPY: 2.3
0.00000298
JPY: 3.0
2019/05/290.00000241
JPY: 2.4
-0.00000002
JPY: -0.0
-0.82%0.00000238
JPY: 2.4
0.00000229
JPY: 2.3
0.00000299
JPY: 3.0
2019/05/280.00000243
JPY: 2.4
+0.00000021
JPY: +0.2
+9.46%0.00000235
JPY: 2.3
0.00000230
JPY: 2.3
0.00000301
JPY: 3.0
2019/05/270.00000222
JPY: 2.2
-0.00000038
JPY: -0.4
-14.62%0.00000238
JPY: 2.4
0.00000231
JPY: 2.3
0.00000303
JPY: 3.0
2019/05/260.00000260
JPY: 2.6
+0.00000038
JPY: +0.4
+17.12%0.00000240
JPY: 2.4
0.00000233
JPY: 2.3
0.00000304
JPY: 3.0
2019/05/250.00000222
JPY: 2.2
-0.00000005
JPY: -0.0
-2.20%0.00000230
JPY: 2.3
0.00000234
JPY: 2.3
0.00000306
JPY: 3.1
2019/05/240.00000227
JPY: 2.3
-0.00000030
JPY: -0.3
-11.67%0.00000226
JPY: 2.3
0.00000237
JPY: 2.4
0.00000307
JPY: 3.1
2019/05/230.00000257
JPY: 2.6
+0.00000024
JPY: +0.2
+10.30%0.00000222
JPY: 2.2
0.00000238
JPY: 2.4
0.00000309
JPY: 3.1
2019/05/220.00000233
JPY: 2.3
+0.00000023
JPY: +0.2
+10.95%0.00000213
JPY: 2.1
0.00000239
JPY: 2.4
0.00000310
JPY: 3.1
2019/05/210.00000210
JPY: 2.1
+0.00000005
JPY: +0.0
+2.44%0.00000208
JPY: 2.1
0.00000241
JPY: 2.4
0.00000311
JPY: 3.1
2019/05/200.00000205
JPY: 2.0
-0.00000001
JPY: -0.0
-0.49%0.00000206
JPY: 2.1
0.00000244
JPY: 2.4
0.00000313
JPY: 3.1
2019/05/190.00000206
JPY: 2.1
-0.00000006
JPY: -0.1
-2.83%0.00000205
JPY: 2.0
0.00000247
JPY: 2.5
0.00000315
JPY: 3.1
2019/05/180.00000212
JPY: 2.1
+0.00000007
JPY: +0.1
+3.41%0.00000200
JPY: 2.0
0.00000250
JPY: 2.5
0.00000316
JPY: 3.2
2019/05/170.00000205
JPY: 2.0
+0.00000001
JPY: +0.0
+0.49%0.00000198
JPY: 2.0
0.00000254
JPY: 2.5
0.00000318
JPY: 3.2
2019/05/160.00000204
JPY: 2.0
+0.00000004
JPY: +0.0
+2.00%0.00000199
JPY: 2.0
0.00000258
JPY: 2.6
0.00000319
JPY: 3.2
2019/05/150.00000200
JPY: 2.0
+0.00000023
JPY: +0.2
+12.99%0.00000203
JPY: 2.0
0.00000263
JPY: 2.6
0.00000321
JPY: 3.2
2019/05/140.00000177
JPY: 1.8
-0.00000027
JPY: -0.3
-13.24%0.00000211
JPY: 2.1
0.00000267
JPY: 2.7
0.00000323
JPY: 3.2
2019/05/130.00000204
JPY: 2.0
-0.00000005
JPY: -0.0
-2.39%0.00000224
JPY: 2.2
0.00000273
JPY: 2.7
0.00000325
JPY: 3.2
2019/05/120.00000209
JPY: 2.1
-0.00000018
JPY: -0.2
-7.93%0.00000234
JPY: 2.3
0.00000278
JPY: 2.8
0.00000326
JPY: 3.3
2019/05/110.00000227
JPY: 2.3
-0.00000013
JPY: -0.1
-5.42%0.00000246
JPY: 2.5
0.00000283
JPY: 2.8
0.00000328
JPY: 3.3
2019/05/100.00000240
JPY: 2.4
-0.00000001
JPY: -0.0
-0.41%0.00000256
JPY: 2.6
0.00000287
JPY: 2.9
0.00000330
JPY: 3.3
2019/05/090.00000241
JPY: 2.4
-0.00000011
JPY: -0.1
-4.37%0.00000263
JPY: 2.6
0.00000291
JPY: 2.9
0.00000331
JPY: 3.3
2019/05/080.00000252
JPY: 2.5
-0.00000018
JPY: -0.2
-6.67%0.00000269
JPY: 2.7
0.00000298
JPY: 3.0
0.00000332
JPY: 3.3
2019/05/070.00000270
JPY: 2.7
-0.00000006
JPY: -0.1
-2.17%0.00000274
JPY: 2.7
0.00000300
JPY: 3.0
0.00000334
JPY: 3.3
2019/05/060.00000276
JPY: 2.8
0.00000000
JPY: 0.0
0.00%0.00000275
JPY: 2.7
0.00000302
JPY: 3.0
0.00000335
JPY: 3.3
2019/05/050.00000276
JPY: 2.8
+0.00000004
JPY: +0.0
+1.47%0.00000276
JPY: 2.8
0.00000303
JPY: 3.0
0.00000335
JPY: 3.3
2019/05/040.00000272
JPY: 2.7
-0.00000002
JPY: -0.0
-0.73%0.00000277
JPY: 2.8
0.00000305
JPY: 3.0
0.00000336
JPY: 3.4
2019/05/030.00000274
JPY: 2.7
-0.00000003
JPY: -0.0
-1.08%0.00000276
JPY: 2.8
0.00000307
JPY: 3.1
0.00000337
JPY: 3.4
2019/05/020.00000277
JPY: 2.8
-0.00000003
JPY: -0.0
-1.07%0.00000277
JPY: 2.8
0.00000309
JPY: 3.1
0.00000339
JPY: 3.4
2019/05/010.00000280
JPY: 2.8
-0.00000001
JPY: -0.0
-0.36%0.00000278
JPY: 2.8
0.00000312
JPY: 3.1
0.00000340
JPY: 3.4
2019/04/300.00000281
JPY: 2.8
+0.00000011
JPY: +0.1
+4.07%0.00000277
JPY: 2.8
0.00000315
JPY: 3.1
0.00000341
JPY: 3.4
2019/04/290.00000270
JPY: 2.7
-0.00000009
JPY: -0.1
-3.23%0.00000277
JPY: 2.8
0.00000317
JPY: 3.2
0.00000342
JPY: 3.4

最新記事