仮想通貨 これから3年一気に稼ぐ(coinコイン)

DNT/BTC  取引所:binance


   終値: 0.00000089
JPY: 0.7
 前日比: +0.00000003 (+3.49%)
 24h取引量: 97.72000000

2019/12/08 07:26:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 816,411.00 より円換算した値です。

DNT/BTC (1分足)


 安値:0.00000085 高値:0.00000090
 始値:0.00000086 終値:0.00000089

2019/12/08 07:26:00 更新

DNT/BTC (1日足)


5日平均乖離率:+6.71% 25日平均乖離率:+15.28% 75日平均乖離率:+15.72%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 816,411.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/12/080.00000089
JPY: 0.7
+0.00000003
JPY: +0.0
+3.49%0.00000083
JPY: 0.7
0.00000077
JPY: 0.6
0.00000077
JPY: 0.6
2019/12/070.00000086
JPY: 0.7
+0.00000004
JPY: +0.0
+4.88%0.00000082
JPY: 0.7
0.00000076
JPY: 0.6
0.00000077
JPY: 0.6
2019/12/060.00000082
JPY: 0.7
+0.00000002
JPY: +0.0
+2.50%0.00000082
JPY: 0.7
0.00000076
JPY: 0.6
0.00000077
JPY: 0.6
2019/12/050.00000080
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000081
JPY: 0.7
0.00000075
JPY: 0.6
0.00000077
JPY: 0.6
2019/12/040.00000080
JPY: 0.7
-0.00000004
JPY: -0.0
-4.76%0.00000081
JPY: 0.7
0.00000075
JPY: 0.6
0.00000077
JPY: 0.6
2019/12/030.00000084
JPY: 0.7
+0.00000002
JPY: +0.0
+2.44%0.00000082
JPY: 0.7
0.00000075
JPY: 0.6
0.00000077
JPY: 0.6
2019/12/020.00000082
JPY: 0.7
+0.00000001
JPY: +0.0
+1.23%0.00000081
JPY: 0.7
0.00000074
JPY: 0.6
0.00000077
JPY: 0.6
2019/12/010.00000081
JPY: 0.7
+0.00000001
JPY: +0.0
+1.25%0.00000081
JPY: 0.7
0.00000074
JPY: 0.6
0.00000076
JPY: 0.6
2019/11/300.00000080
JPY: 0.7
-0.00000001
JPY: -0.0
-1.23%0.00000080
JPY: 0.7
0.00000073
JPY: 0.6
0.00000076
JPY: 0.6
2019/11/290.00000081
JPY: 0.7
-0.00000002
JPY: -0.0
-2.41%0.00000080
JPY: 0.7
0.00000073
JPY: 0.6
0.00000076
JPY: 0.6
2019/11/280.00000083
JPY: 0.7
+0.00000005
JPY: +0.0
+6.41%0.00000078
JPY: 0.6
0.00000072
JPY: 0.6
0.00000076
JPY: 0.6
2019/11/270.00000078
JPY: 0.6
-0.00000002
JPY: -0.0
-2.50%0.00000075
JPY: 0.6
0.00000072
JPY: 0.6
0.00000076
JPY: 0.6
2019/11/260.00000080
JPY: 0.7
+0.00000002
JPY: +0.0
+2.56%0.00000073
JPY: 0.6
0.00000071
JPY: 0.6
0.00000075
JPY: 0.6
2019/11/250.00000078
JPY: 0.6
+0.00000009
JPY: +0.1
+13.04%0.00000071
JPY: 0.6
0.00000071
JPY: 0.6
0.00000075
JPY: 0.6
2019/11/240.00000069
JPY: 0.6
-0.00000001
JPY: -0.0
-1.43%0.00000070
JPY: 0.6
0.00000070
JPY: 0.6
0.00000075
JPY: 0.6
2019/11/230.00000070
JPY: 0.6
+0.00000001
JPY: +0.0
+1.45%0.00000071
JPY: 0.6
0.00000070
JPY: 0.6
0.00000075
JPY: 0.6
2019/11/220.00000069
JPY: 0.6
0.00000000
JPY: 0.0
0.00%0.00000072
JPY: 0.6
0.00000070
JPY: 0.6
0.00000075
JPY: 0.6
2019/11/210.00000069
JPY: 0.6
-0.00000005
JPY: -0.0
-6.76%0.00000073
JPY: 0.6
0.00000070
JPY: 0.6
0.00000075
JPY: 0.6
2019/11/200.00000074
JPY: 0.6
+0.00000001
JPY: +0.0
+1.37%0.00000074
JPY: 0.6
0.00000070
JPY: 0.6
0.00000075
JPY: 0.6
2019/11/190.00000073
JPY: 0.6
-0.00000001
JPY: -0.0
-1.35%0.00000073
JPY: 0.6
0.00000070
JPY: 0.6
0.00000075
JPY: 0.6
2019/11/180.00000074
JPY: 0.6
-0.00000001
JPY: -0.0
-1.33%0.00000072
JPY: 0.6
0.00000070
JPY: 0.6
0.00000075
JPY: 0.6
2019/11/170.00000075
JPY: 0.6
+0.00000001
JPY: +0.0
+1.35%0.00000072
JPY: 0.6
0.00000070
JPY: 0.6
0.00000074
JPY: 0.6
2019/11/160.00000074
JPY: 0.6
+0.00000004
JPY: +0.0
+5.71%0.00000071
JPY: 0.6
0.00000070
JPY: 0.6
0.00000074
JPY: 0.6
2019/11/150.00000070
JPY: 0.6
+0.00000001
JPY: +0.0
+1.45%0.00000070
JPY: 0.6
0.00000071
JPY: 0.6
0.00000074
JPY: 0.6
2019/11/140.00000069
JPY: 0.6
-0.00000002
JPY: -0.0
-2.82%0.00000070
JPY: 0.6
0.00000071
JPY: 0.6
0.00000074
JPY: 0.6
2019/11/130.00000071
JPY: 0.6
-0.00000001
JPY: -0.0
-1.39%0.00000071
JPY: 0.6
0.00000072
JPY: 0.6
0.00000074
JPY: 0.6
2019/11/120.00000072
JPY: 0.6
+0.00000002
JPY: +0.0
+2.86%0.00000070
JPY: 0.6
0.00000072
JPY: 0.6
0.00000074
JPY: 0.6
2019/11/110.00000070
JPY: 0.6
0.00000000
JPY: 0.0
0.00%0.00000070
JPY: 0.6
0.00000072
JPY: 0.6
0.00000074
JPY: 0.6
2019/11/100.00000070
JPY: 0.6
-0.00000001
JPY: -0.0
-1.41%0.00000070
JPY: 0.6
0.00000073
JPY: 0.6
0.00000074
JPY: 0.6
2019/11/090.00000071
JPY: 0.6
+0.00000002
JPY: +0.0
+2.90%0.00000070
JPY: 0.6
0.00000073
JPY: 0.6
0.00000074
JPY: 0.6
2019/11/080.00000069
JPY: 0.6
-0.00000002
JPY: -0.0
-2.82%0.00000070
JPY: 0.6
0.00000074
JPY: 0.6
0.00000075
JPY: 0.6
2019/11/070.00000071
JPY: 0.6
+0.00000001
JPY: +0.0
+1.43%0.00000070
JPY: 0.6
0.00000074
JPY: 0.6
0.00000075
JPY: 0.6
2019/11/060.00000070
JPY: 0.6
+0.00000001
JPY: +0.0
+1.45%0.00000069
JPY: 0.6
0.00000075
JPY: 0.6
0.00000075
JPY: 0.6
2019/11/050.00000069
JPY: 0.6
0.00000000
JPY: 0.0
0.00%0.00000068
JPY: 0.6
0.00000076
JPY: 0.6
0.00000075
JPY: 0.6
2019/11/040.00000069
JPY: 0.6
0.00000000
JPY: 0.0
0.00%0.00000068
JPY: 0.6
0.00000076
JPY: 0.6
0.00000075
JPY: 0.6
2019/11/030.00000069
JPY: 0.6
+0.00000002
JPY: +0.0
+2.99%0.00000068
JPY: 0.6
0.00000077
JPY: 0.6
0.00000075
JPY: 0.6
2019/11/020.00000067
JPY: 0.5
-0.00000001
JPY: -0.0
-1.47%0.00000068
JPY: 0.6
0.00000078
JPY: 0.6
0.00000074
JPY: 0.6
2019/11/010.00000068
JPY: 0.6
+0.00000001
JPY: +0.0
+1.49%0.00000068
JPY: 0.6
0.00000079
JPY: 0.6
0.00000074
JPY: 0.6
2019/10/310.00000067
JPY: 0.5
-0.00000002
JPY: -0.0
-2.90%0.00000067
JPY: 0.6
0.00000080
JPY: 0.7
0.00000074
JPY: 0.6
2019/10/300.00000069
JPY: 0.6
+0.00000002
JPY: +0.0
+2.99%0.00000067
JPY: 0.5
0.00000081
JPY: 0.7
0.00000074
JPY: 0.6
2019/10/290.00000067
JPY: 0.5
-0.00000002
JPY: -0.0
-2.90%0.00000069
JPY: 0.6
0.00000081
JPY: 0.7
0.00000074
JPY: 0.6
2019/10/280.00000069
JPY: 0.6
+0.00000004
JPY: +0.0
+6.15%0.00000072
JPY: 0.6
0.00000082
JPY: 0.7
0.00000074
JPY: 0.6
2019/10/270.00000065
JPY: 0.5
-0.00000001
JPY: -0.0
-1.52%0.00000074
JPY: 0.6
0.00000083
JPY: 0.7
0.00000074
JPY: 0.6
2019/10/260.00000066
JPY: 0.5
-0.00000014
JPY: -0.1
-17.50%0.00000078
JPY: 0.6
0.00000083
JPY: 0.7
0.00000074
JPY: 0.6
2019/10/250.00000080
JPY: 0.7
-0.00000001
JPY: -0.0
-1.23%0.00000081
JPY: 0.7
0.00000084
JPY: 0.7
0.00000074
JPY: 0.6
2019/10/240.00000081
JPY: 0.7
+0.00000003
JPY: +0.0
+3.85%0.00000081
JPY: 0.7
0.00000083
JPY: 0.7
0.00000074
JPY: 0.6
2019/10/230.00000078
JPY: 0.6
-0.00000006
JPY: -0.0
-7.14%0.00000080
JPY: 0.7
0.00000083
JPY: 0.7
0.00000074
JPY: 0.6
2019/10/220.00000084
JPY: 0.7
+0.00000002
JPY: +0.0
+2.44%0.00000080
JPY: 0.6
0.00000083
JPY: 0.7
0.00000073
JPY: 0.6
2019/10/210.00000082
JPY: 0.7
+0.00000004
JPY: +0.0
+5.13%0.00000079
JPY: 0.6
0.00000083
JPY: 0.7
0.00000073
JPY: 0.6
2019/10/200.00000078
JPY: 0.6
+0.00000001
JPY: +0.0
+1.30%0.00000079
JPY: 0.6
0.00000082
JPY: 0.7
0.00000073
JPY: 0.6
2019/10/190.00000077
JPY: 0.6
0.00000000
JPY: 0.0
0.00%0.00000081
JPY: 0.7
0.00000082
JPY: 0.7
0.00000073
JPY: 0.6

最新記事