仮想通貨 これから3年一気に稼ぐ(coinコイン)

DNT/BTC  取引所:binance


   終値: 0.00000086
JPY: 1.0
 前日比: +0.00000001 (+1.18%)
 24h取引量: 9.13000000

2020/09/27 01:05:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,132,821.00 より円換算した値です。

DNT/BTC (1分足)


 安値:0.00000085 高値:0.00000086
 始値:0.00000085 終値:0.00000086

2020/09/27 01:05:00 更新

DNT/BTC (1日足)


5日平均乖離率:+1.18% 25日平均乖離率:-9.97% 75日平均乖離率:-14.78%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,132,821.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/09/270.00000086
JPY: 1.0
+0.00000001
JPY: +0.0
+1.18%0.00000085
JPY: 1.0
0.00000096
JPY: 1.1
0.00000101
JPY: 1.1
2020/09/260.00000085
JPY: 1.0
+0.00000002
JPY: +0.0
+2.41%0.00000087
JPY: 1.0
0.00000097
JPY: 1.1
0.00000101
JPY: 1.1
2020/09/250.00000083
JPY: 0.9
-0.00000001
JPY: -0.0
-1.19%0.00000086
JPY: 1.0
0.00000098
JPY: 1.1
0.00000101
JPY: 1.1
2020/09/240.00000084
JPY: 1.0
-0.00000003
JPY: -0.0
-3.45%0.00000087
JPY: 1.0
0.00000100
JPY: 1.1
0.00000101
JPY: 1.1
2020/09/230.00000087
JPY: 1.0
-0.00000011
JPY: -0.1
-11.22%0.00000087
JPY: 1.0
0.00000103
JPY: 1.2
0.00000101
JPY: 1.1
2020/09/220.00000098
JPY: 1.1
+0.00000019
JPY: +0.2
+24.05%0.00000087
JPY: 1.0
0.00000105
JPY: 1.2
0.00000101
JPY: 1.1
2020/09/210.00000079
JPY: 0.9
-0.00000006
JPY: -0.1
-7.06%0.00000086
JPY: 1.0
0.00000107
JPY: 1.2
0.00000100
JPY: 1.1
2020/09/200.00000085
JPY: 1.0
-0.00000001
JPY: -0.0
-1.16%0.00000088
JPY: 1.0
0.00000110
JPY: 1.2
0.00000100
JPY: 1.1
2020/09/190.00000086
JPY: 1.0
-0.00000001
JPY: -0.0
-1.15%0.00000090
JPY: 1.0
0.00000113
JPY: 1.3
0.00000100
JPY: 1.1
2020/09/180.00000087
JPY: 1.0
-0.00000004
JPY: -0.0
-4.40%0.00000092
JPY: 1.0
0.00000115
JPY: 1.3
0.00000100
JPY: 1.1
2020/09/170.00000091
JPY: 1.0
+0.00000002
JPY: +0.0
+2.25%0.00000096
JPY: 1.1
0.00000117
JPY: 1.3
0.00000100
JPY: 1.1
2020/09/160.00000089
JPY: 1.0
-0.00000006
JPY: -0.1
-6.32%0.00000099
JPY: 1.1
0.00000119
JPY: 1.3
0.00000099
JPY: 1.1
2020/09/150.00000095
JPY: 1.1
-0.00000004
JPY: -0.0
-4.04%0.00000104
JPY: 1.2
0.00000120
JPY: 1.4
0.00000099
JPY: 1.1
2020/09/140.00000099
JPY: 1.1
-0.00000006
JPY: -0.1
-5.71%0.00000107
JPY: 1.2
0.00000122
JPY: 1.4
0.00000099
JPY: 1.1
2020/09/130.00000105
JPY: 1.2
-0.00000004
JPY: -0.0
-3.67%0.00000108
JPY: 1.2
0.00000123
JPY: 1.4
0.00000098
JPY: 1.1
2020/09/120.00000109
JPY: 1.2
-0.00000002
JPY: -0.0
-1.80%0.00000108
JPY: 1.2
0.00000124
JPY: 1.4
0.00000098
JPY: 1.1
2020/09/110.00000111
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000105
JPY: 1.2
0.00000125
JPY: 1.4
0.00000097
JPY: 1.1
2020/09/100.00000111
JPY: 1.3
+0.00000007
JPY: +0.1
+6.73%0.00000103
JPY: 1.2
0.00000125
JPY: 1.4
0.00000097
JPY: 1.1
2020/09/090.00000104
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000102
JPY: 1.2
0.00000126
JPY: 1.4
0.00000096
JPY: 1.1
2020/09/080.00000104
JPY: 1.2
+0.00000008
JPY: +0.1
+8.33%0.00000103
JPY: 1.2
0.00000126
JPY: 1.4
0.00000096
JPY: 1.1
2020/09/070.00000096
JPY: 1.1
-0.00000006
JPY: -0.1
-5.88%0.00000102
JPY: 1.2
0.00000126
JPY: 1.4
0.00000095
JPY: 1.1
2020/09/060.00000102
JPY: 1.2
-0.00000002
JPY: -0.0
-1.92%0.00000106
JPY: 1.2
0.00000127
JPY: 1.4
0.00000095
JPY: 1.1
2020/09/050.00000104
JPY: 1.2
-0.00000003
JPY: -0.0
-2.80%0.00000111
JPY: 1.3
0.00000127
JPY: 1.4
0.00000095
JPY: 1.1
2020/09/040.00000107
JPY: 1.2
+0.00000006
JPY: +0.1
+5.94%0.00000117
JPY: 1.3
0.00000127
JPY: 1.4
0.00000094
JPY: 1.1
2020/09/030.00000101
JPY: 1.1
-0.00000015
JPY: -0.2
-12.93%0.00000123
JPY: 1.4
0.00000126
JPY: 1.4
0.00000094
JPY: 1.1
2020/09/020.00000116
JPY: 1.3
-0.00000012
JPY: -0.1
-9.38%0.00000132
JPY: 1.5
0.00000125
JPY: 1.4
0.00000094
JPY: 1.1
2020/09/010.00000128
JPY: 1.5
-0.00000006
JPY: -0.1
-4.48%0.00000139
JPY: 1.6
0.00000124
JPY: 1.4
0.00000093
JPY: 1.1
2020/08/310.00000134
JPY: 1.5
-0.00000004
JPY: -0.0
-2.90%0.00000145
JPY: 1.6
0.00000122
JPY: 1.4
0.00000093
JPY: 1.0
2020/08/300.00000138
JPY: 1.6
-0.00000008
JPY: -0.1
-5.48%0.00000148
JPY: 1.7
0.00000119
JPY: 1.4
0.00000092
JPY: 1.0
2020/08/290.00000146
JPY: 1.7
-0.00000005
JPY: -0.1
-3.31%0.00000148
JPY: 1.7
0.00000117
JPY: 1.3
0.00000091
JPY: 1.0
2020/08/280.00000151
JPY: 1.7
-0.00000007
JPY: -0.1
-4.43%0.00000149
JPY: 1.7
0.00000114
JPY: 1.3
0.00000090
JPY: 1.0
2020/08/270.00000158
JPY: 1.8
+0.00000013
JPY: +0.1
+8.97%0.00000144
JPY: 1.6
0.00000111
JPY: 1.3
0.00000089
JPY: 1.0
2020/08/260.00000145
JPY: 1.6
+0.00000004
JPY: +0.0
+2.84%0.00000138
JPY: 1.6
0.00000108
JPY: 1.2
0.00000088
JPY: 1.0
2020/08/250.00000141
JPY: 1.6
-0.00000008
JPY: -0.1
-5.37%0.00000135
JPY: 1.5
0.00000105
JPY: 1.2
0.00000087
JPY: 1.0
2020/08/240.00000149
JPY: 1.7
+0.00000023
JPY: +0.3
+18.25%0.00000134
JPY: 1.5
0.00000103
JPY: 1.2
0.00000086
JPY: 1.0
2020/08/230.00000126
JPY: 1.4
-0.00000005
JPY: -0.1
-3.82%0.00000129
JPY: 1.5
0.00000100
JPY: 1.1
0.00000085
JPY: 1.0
2020/08/220.00000131
JPY: 1.5
+0.00000001
JPY: +0.0
+0.77%0.00000128
JPY: 1.5
0.00000098
JPY: 1.1
0.00000085
JPY: 1.0
2020/08/210.00000130
JPY: 1.5
-0.00000005
JPY: -0.1
-3.70%0.00000127
JPY: 1.4
0.00000096
JPY: 1.1
0.00000084
JPY: 0.9
2020/08/200.00000135
JPY: 1.5
+0.00000014
JPY: +0.2
+11.57%0.00000128
JPY: 1.4
0.00000093
JPY: 1.1
0.00000083
JPY: 0.9
2020/08/190.00000121
JPY: 1.4
-0.00000003
JPY: -0.0
-2.42%0.00000122
JPY: 1.4
0.00000091
JPY: 1.0
0.00000082
JPY: 0.9
2020/08/180.00000124
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000120
JPY: 1.4
0.00000091
JPY: 1.0
0.00000081
JPY: 0.9
2020/08/170.00000124
JPY: 1.4
-0.00000010
JPY: -0.1
-7.46%0.00000119
JPY: 1.3
0.00000089
JPY: 1.0
0.00000081
JPY: 0.9
2020/08/160.00000134
JPY: 1.5
+0.00000026
JPY: +0.3
+24.07%0.00000115
JPY: 1.3
0.00000088
JPY: 1.0
0.00000080
JPY: 0.9
2020/08/150.00000108
JPY: 1.2
-0.00000004
JPY: -0.0
-3.57%0.00000106
JPY: 1.2
0.00000086
JPY: 1.0
0.00000079
JPY: 0.9
2020/08/140.00000112
JPY: 1.3
-0.00000003
JPY: -0.0
-2.61%0.00000101
JPY: 1.1
0.00000085
JPY: 1.0
0.00000078
JPY: 0.9
2020/08/130.00000115
JPY: 1.3
+0.00000007
JPY: +0.1
+6.48%0.00000095
JPY: 1.1
0.00000084
JPY: 1.0
0.00000078
JPY: 0.9
2020/08/120.00000108
JPY: 1.2
+0.00000023
JPY: +0.3
+27.06%0.00000088
JPY: 1.0
0.00000083
JPY: 0.9
0.00000077
JPY: 0.9
2020/08/110.00000085
JPY: 1.0
+0.00000001
JPY: +0.0
+1.19%0.00000082
JPY: 0.9
0.00000082
JPY: 0.9
0.00000077
JPY: 0.9
2020/08/100.00000084
JPY: 1.0
+0.00000002
JPY: +0.0
+2.44%0.00000080
JPY: 0.9
0.00000082
JPY: 0.9
0.00000076
JPY: 0.9
2020/08/090.00000082
JPY: 0.9
+0.00000002
JPY: +0.0
+2.50%0.00000078
JPY: 0.9
0.00000083
JPY: 0.9
0.00000076
JPY: 0.9
2020/08/080.00000080
JPY: 0.9
+0.00000001
JPY: +0.0
+1.27%0.00000077
JPY: 0.9
0.00000082
JPY: 0.9
0.00000076
JPY: 0.9

最新記事