仮想通貨 これから3年一気に稼ぐ(coinコイン)

DNT/BTC  取引所:binance


   終値: 0.00000058
JPY: 0.4
 前日比: 0.00000000 (0.00%)
 24h取引量: 9.65000000

2020/04/11 04:29:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 754,146.50 より円換算した値です。

DNT/BTC (1分足)


 安値:0.00000056 高値:0.00000058
 始値:0.00000058 終値:0.00000058

2020/04/11 04:29:00 更新

DNT/BTC (1日足)


5日平均乖離率:+0.35% 25日平均乖離率:+0.35% 75日平均乖離率:-14.17%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 754,146.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/04/110.00000058
JPY: 0.4
0.00000000
JPY: 0.0
0.00%0.00000058
JPY: 0.4
0.00000058
JPY: 0.4
0.00000068
JPY: 0.5
2020/04/100.00000058
JPY: 0.4
0.00000000
JPY: 0.0
0.00%0.00000057
JPY: 0.4
0.00000058
JPY: 0.4
0.00000068
JPY: 0.5
2020/04/090.00000058
JPY: 0.4
-0.00000001
JPY: -0.0
-1.69%0.00000057
JPY: 0.4
0.00000058
JPY: 0.4
0.00000068
JPY: 0.5
2020/04/080.00000059
JPY: 0.4
+0.00000003
JPY: +0.0
+5.36%0.00000057
JPY: 0.4
0.00000058
JPY: 0.4
0.00000068
JPY: 0.5
2020/04/070.00000056
JPY: 0.4
0.00000000
JPY: 0.0
0.00%0.00000057
JPY: 0.4
0.00000058
JPY: 0.4
0.00000068
JPY: 0.5
2020/04/060.00000056
JPY: 0.4
-0.00000001
JPY: -0.0
-1.75%0.00000057
JPY: 0.4
0.00000058
JPY: 0.4
0.00000068
JPY: 0.5
2020/04/050.00000057
JPY: 0.4
-0.00000001
JPY: -0.0
-1.72%0.00000058
JPY: 0.4
0.00000058
JPY: 0.4
0.00000068
JPY: 0.5
2020/04/040.00000058
JPY: 0.4
+0.00000001
JPY: +0.0
+1.75%0.00000058
JPY: 0.4
0.00000059
JPY: 0.4
0.00000068
JPY: 0.5
2020/04/030.00000057
JPY: 0.4
0.00000000
JPY: 0.0
0.00%0.00000058
JPY: 0.4
0.00000059
JPY: 0.4
0.00000068
JPY: 0.5
2020/04/020.00000057
JPY: 0.4
-0.00000004
JPY: -0.0
-6.56%0.00000058
JPY: 0.4
0.00000060
JPY: 0.5
0.00000068
JPY: 0.5
2020/04/010.00000061
JPY: 0.5
+0.00000004
JPY: +0.0
+7.02%0.00000059
JPY: 0.4
0.00000060
JPY: 0.5
0.00000069
JPY: 0.5
2020/03/310.00000057
JPY: 0.4
0.00000000
JPY: 0.0
0.00%0.00000058
JPY: 0.4
0.00000061
JPY: 0.5
0.00000069
JPY: 0.5
2020/03/300.00000057
JPY: 0.4
-0.00000003
JPY: -0.0
-5.00%0.00000058
JPY: 0.4
0.00000062
JPY: 0.5
0.00000069
JPY: 0.5
2020/03/290.00000060
JPY: 0.5
+0.00000002
JPY: +0.0
+3.45%0.00000058
JPY: 0.4
0.00000062
JPY: 0.5
0.00000069
JPY: 0.5
2020/03/280.00000058
JPY: 0.4
0.00000000
JPY: 0.0
0.00%0.00000057
JPY: 0.4
0.00000063
JPY: 0.5
0.00000069
JPY: 0.5
2020/03/270.00000058
JPY: 0.4
+0.00000002
JPY: +0.0
+3.57%0.00000057
JPY: 0.4
0.00000064
JPY: 0.5
0.00000069
JPY: 0.5
2020/03/260.00000056
JPY: 0.4
0.00000000
JPY: 0.0
0.00%0.00000057
JPY: 0.4
0.00000064
JPY: 0.5
0.00000069
JPY: 0.5
2020/03/250.00000056
JPY: 0.4
-0.00000001
JPY: -0.0
-1.75%0.00000058
JPY: 0.4
0.00000065
JPY: 0.5
0.00000069
JPY: 0.5
2020/03/240.00000057
JPY: 0.4
+0.00000001
JPY: +0.0
+1.79%0.00000059
JPY: 0.4
0.00000065
JPY: 0.5
0.00000069
JPY: 0.5
2020/03/230.00000056
JPY: 0.4
-0.00000004
JPY: -0.0
-6.67%0.00000059
JPY: 0.4
0.00000066
JPY: 0.5
0.00000069
JPY: 0.5
2020/03/220.00000060
JPY: 0.5
-0.00000003
JPY: -0.0
-4.76%0.00000059
JPY: 0.4
0.00000067
JPY: 0.5
0.00000069
JPY: 0.5
2020/03/210.00000063
JPY: 0.5
+0.00000002
JPY: +0.0
+3.28%0.00000058
JPY: 0.4
0.00000067
JPY: 0.5
0.00000070
JPY: 0.5
2020/03/200.00000061
JPY: 0.5
+0.00000004
JPY: +0.0
+7.02%0.00000057
JPY: 0.4
0.00000067
JPY: 0.5
0.00000070
JPY: 0.5
2020/03/190.00000057
JPY: 0.4
+0.00000003
JPY: +0.0
+5.56%0.00000057
JPY: 0.4
0.00000068
JPY: 0.5
0.00000070
JPY: 0.5
2020/03/180.00000054
JPY: 0.4
-0.00000003
JPY: -0.0
-5.26%0.00000058
JPY: 0.4
0.00000069
JPY: 0.5
0.00000070
JPY: 0.5
2020/03/170.00000057
JPY: 0.4
+0.00000001
JPY: +0.0
+1.79%0.00000059
JPY: 0.4
0.00000070
JPY: 0.5
0.00000070
JPY: 0.5
2020/03/160.00000056
JPY: 0.4
-0.00000007
JPY: -0.1
-11.11%0.00000059
JPY: 0.4
0.00000070
JPY: 0.5
0.00000071
JPY: 0.5
2020/03/150.00000063
JPY: 0.5
+0.00000003
JPY: +0.0
+5.00%0.00000063
JPY: 0.5
0.00000071
JPY: 0.5
0.00000071
JPY: 0.5
2020/03/140.00000060
JPY: 0.5
0.00000000
JPY: 0.0
0.00%0.00000065
JPY: 0.5
0.00000072
JPY: 0.5
0.00000071
JPY: 0.5
2020/03/130.00000060
JPY: 0.5
+0.00000002
JPY: +0.0
+3.45%0.00000067
JPY: 0.5
0.00000073
JPY: 0.5
0.00000071
JPY: 0.5
2020/03/120.00000058
JPY: 0.4
-0.00000014
JPY: -0.1
-19.44%0.00000069
JPY: 0.5
0.00000073
JPY: 0.6
0.00000071
JPY: 0.5
2020/03/110.00000072
JPY: 0.5
-0.00000001
JPY: -0.0
-1.37%0.00000073
JPY: 0.5
0.00000074
JPY: 0.6
0.00000072
JPY: 0.5
2020/03/100.00000073
JPY: 0.6
+0.00000003
JPY: +0.0
+4.29%0.00000073
JPY: 0.6
0.00000075
JPY: 0.6
0.00000072
JPY: 0.5
2020/03/090.00000070
JPY: 0.5
-0.00000002
JPY: -0.0
-2.78%0.00000073
JPY: 0.6
0.00000076
JPY: 0.6
0.00000072
JPY: 0.5
2020/03/080.00000072
JPY: 0.5
-0.00000004
JPY: -0.0
-5.26%0.00000074
JPY: 0.6
0.00000077
JPY: 0.6
0.00000072
JPY: 0.5
2020/03/070.00000076
JPY: 0.6
+0.00000002
JPY: +0.0
+2.70%0.00000075
JPY: 0.6
0.00000077
JPY: 0.6
0.00000072
JPY: 0.5
2020/03/060.00000074
JPY: 0.6
-0.00000001
JPY: -0.0
-1.33%0.00000073
JPY: 0.6
0.00000078
JPY: 0.6
0.00000072
JPY: 0.5
2020/03/050.00000075
JPY: 0.6
0.00000000
JPY: 0.0
0.00%0.00000073
JPY: 0.5
0.00000078
JPY: 0.6
0.00000072
JPY: 0.5
2020/03/040.00000075
JPY: 0.6
+0.00000002
JPY: +0.0
+2.74%0.00000072
JPY: 0.5
0.00000078
JPY: 0.6
0.00000072
JPY: 0.5
2020/03/030.00000073
JPY: 0.6
+0.00000003
JPY: +0.0
+4.29%0.00000072
JPY: 0.5
0.00000078
JPY: 0.6
0.00000072
JPY: 0.5
2020/03/020.00000070
JPY: 0.5
-0.00000001
JPY: -0.0
-1.41%0.00000072
JPY: 0.5
0.00000079
JPY: 0.6
0.00000072
JPY: 0.5
2020/03/010.00000071
JPY: 0.5
+0.00000001
JPY: +0.0
+1.43%0.00000071
JPY: 0.5
0.00000079
JPY: 0.6
0.00000072
JPY: 0.5
2020/02/290.00000070
JPY: 0.5
-0.00000007
JPY: -0.1
-9.09%0.00000071
JPY: 0.5
0.00000078
JPY: 0.6
0.00000072
JPY: 0.5
2020/02/280.00000077
JPY: 0.6
+0.00000006
JPY: +0.0
+8.45%0.00000073
JPY: 0.5
0.00000078
JPY: 0.6
0.00000072
JPY: 0.5
2020/02/270.00000071
JPY: 0.5
+0.00000003
JPY: +0.0
+4.41%0.00000072
JPY: 0.5
0.00000078
JPY: 0.6
0.00000072
JPY: 0.5
2020/02/260.00000068
JPY: 0.5
-0.00000002
JPY: -0.0
-2.86%0.00000073
JPY: 0.6
0.00000078
JPY: 0.6
0.00000072
JPY: 0.5
2020/02/250.00000070
JPY: 0.5
-0.00000007
JPY: -0.1
-9.09%0.00000075
JPY: 0.6
0.00000078
JPY: 0.6
0.00000072
JPY: 0.5
2020/02/240.00000077
JPY: 0.6
+0.00000001
JPY: +0.0
+1.32%0.00000076
JPY: 0.6
0.00000077
JPY: 0.6
0.00000072
JPY: 0.5
2020/02/230.00000076
JPY: 0.6
0.00000000
JPY: 0.0
0.00%0.00000077
JPY: 0.6
0.00000077
JPY: 0.6
0.00000072
JPY: 0.5
2020/02/220.00000076
JPY: 0.6
-0.00000001
JPY: -0.0
-1.30%0.00000078
JPY: 0.6
0.00000076
JPY: 0.6
0.00000072
JPY: 0.5
2020/02/210.00000077
JPY: 0.6
+0.00000001
JPY: +0.0
+1.32%0.00000078
JPY: 0.6
0.00000075
JPY: 0.6
0.00000073
JPY: 0.5

最新記事