仮想通貨 これから3年一気に稼ぐ(coinコイン)

DNT/BTC  取引所:binance


   終値: 0.00000000
JPY: 0.7
 前日比: 0.00000000 (0.00%)

2019/08/23 14:21:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,084,279.50 より円換算した値です。

DNT/BTC (1分足)


 安値:0.00000065 高値:0.00000067
 始値:0.00000066 終値:0.00000000

2019/08/23 14:21:00 更新

DNT/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,084,279.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/08/230.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2019/08/220.00000066
JPY: 0.7
+0.00000003
JPY: +0.0
+4.76%0.00000063
JPY: 0.7
0.00000074
JPY: 0.8
0.00000119
JPY: 1.3
2019/08/210.00000063
JPY: 0.7
-0.00000001
JPY: -0.0
-1.56%0.00000062
JPY: 0.7
0.00000075
JPY: 0.8
0.00000122
JPY: 1.3
2019/08/200.00000064
JPY: 0.7
+0.00000002
JPY: +0.0
+3.23%0.00000062
JPY: 0.7
0.00000076
JPY: 0.8
0.00000124
JPY: 1.3
2019/08/190.00000062
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000063
JPY: 0.7
0.00000078
JPY: 0.8
0.00000126
JPY: 1.4
2019/08/180.00000062
JPY: 0.7
+0.00000001
JPY: +0.0
+1.64%0.00000064
JPY: 0.7
0.00000080
JPY: 0.9
0.00000128
JPY: 1.4
2019/08/170.00000061
JPY: 0.7
-0.00000002
JPY: -0.0
-3.17%0.00000065
JPY: 0.7
0.00000081
JPY: 0.9
0.00000130
JPY: 1.4
2019/08/160.00000063
JPY: 0.7
-0.00000002
JPY: -0.0
-3.08%0.00000066
JPY: 0.7
0.00000083
JPY: 0.9
0.00000133
JPY: 1.4
2019/08/150.00000065
JPY: 0.7
-0.00000004
JPY: -0.0
-5.80%0.00000066
JPY: 0.7
0.00000084
JPY: 0.9
0.00000135
JPY: 1.5
2019/08/140.00000069
JPY: 0.7
+0.00000002
JPY: +0.0
+2.99%0.00000065
JPY: 0.7
0.00000086
JPY: 0.9
0.00000137
JPY: 1.5
2019/08/130.00000067
JPY: 0.7
+0.00000001
JPY: +0.0
+1.52%0.00000064
JPY: 0.7
0.00000087
JPY: 0.9
0.00000139
JPY: 1.5
2019/08/120.00000066
JPY: 0.7
+0.00000002
JPY: +0.0
+3.13%0.00000064
JPY: 0.7
0.00000088
JPY: 0.9
0.00000141
JPY: 1.5
2019/08/110.00000064
JPY: 0.7
+0.00000004
JPY: +0.0
+6.67%0.00000064
JPY: 0.7
0.00000089
JPY: 1.0
0.00000144
JPY: 1.6
2019/08/100.00000060
JPY: 0.7
-0.00000002
JPY: -0.0
-3.23%0.00000065
JPY: 0.7
0.00000090
JPY: 1.0
0.00000146
JPY: 1.6
2019/08/090.00000062
JPY: 0.7
-0.00000005
JPY: -0.1
-7.46%0.00000068
JPY: 0.7
0.00000091
JPY: 1.0
0.00000148
JPY: 1.6
2019/08/080.00000067
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000073
JPY: 0.8
0.00000093
JPY: 1.0
0.00000151
JPY: 1.6
2019/08/070.00000067
JPY: 0.7
-0.00000003
JPY: -0.0
-4.29%0.00000078
JPY: 0.8
0.00000095
JPY: 1.0
0.00000153
JPY: 1.7
2019/08/060.00000070
JPY: 0.8
-0.00000005
JPY: -0.1
-6.67%0.00000082
JPY: 0.9
0.00000097
JPY: 1.1
0.00000155
JPY: 1.7
2019/08/050.00000075
JPY: 0.8
-0.00000013
JPY: -0.1
-14.77%0.00000087
JPY: 0.9
0.00000099
JPY: 1.1
0.00000158
JPY: 1.7
2019/08/040.00000088
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000093
JPY: 1.0
0.00000100
JPY: 1.1
0.00000160
JPY: 1.7
2019/08/030.00000088
JPY: 1.0
-0.00000003
JPY: -0.0
-3.30%0.00000095
JPY: 1.0
0.00000101
JPY: 1.1
0.00000161
JPY: 1.7
2019/08/020.00000091
JPY: 1.0
-0.00000003
JPY: -0.0
-3.19%0.00000098
JPY: 1.1
0.00000102
JPY: 1.1
0.00000163
JPY: 1.8
2019/08/010.00000094
JPY: 1.0
-0.00000008
JPY: -0.1
-7.84%0.00000100
JPY: 1.1
0.00000103
JPY: 1.1
0.00000164
JPY: 1.8
2019/07/310.00000102
JPY: 1.1
+0.00000001
JPY: +0.0
+0.99%0.00000101
JPY: 1.1
0.00000105
JPY: 1.1
0.00000166
JPY: 1.8
2019/07/300.00000101
JPY: 1.1
-0.00000002
JPY: -0.0
-1.94%0.00000101
JPY: 1.1
0.00000106
JPY: 1.2
0.00000167
JPY: 1.8
2019/07/290.00000103
JPY: 1.1
+0.00000004
JPY: +0.0
+4.04%0.00000102
JPY: 1.1
0.00000107
JPY: 1.2
0.00000169
JPY: 1.8
2019/07/280.00000099
JPY: 1.1
-0.00000001
JPY: -0.0
-1.00%0.00000101
JPY: 1.1
0.00000108
JPY: 1.2
0.00000170
JPY: 1.8
2019/07/270.00000100
JPY: 1.1
-0.00000004
JPY: -0.0
-3.85%0.00000101
JPY: 1.1
0.00000110
JPY: 1.2
0.00000171
JPY: 1.9
2019/07/260.00000104
JPY: 1.1
+0.00000002
JPY: +0.0
+1.96%0.00000102
JPY: 1.1
0.00000112
JPY: 1.2
0.00000172
JPY: 1.9
2019/07/250.00000102
JPY: 1.1
+0.00000001
JPY: +0.0
+0.99%0.00000100
JPY: 1.1
0.00000114
JPY: 1.2
0.00000174
JPY: 1.9
2019/07/240.00000101
JPY: 1.1
+0.00000001
JPY: +0.0
+1.00%0.00000099
JPY: 1.1
0.00000116
JPY: 1.3
0.00000175
JPY: 1.9
2019/07/230.00000100
JPY: 1.1
-0.00000003
JPY: -0.0
-2.91%0.00000097
JPY: 1.1
0.00000117
JPY: 1.3
0.00000177
JPY: 1.9
2019/07/220.00000103
JPY: 1.1
+0.00000008
JPY: +0.1
+8.42%0.00000095
JPY: 1.0
0.00000118
JPY: 1.3
0.00000179
JPY: 1.9
2019/07/210.00000095
JPY: 1.0
-0.00000001
JPY: -0.0
-1.04%0.00000094
JPY: 1.0
0.00000119
JPY: 1.3
0.00000181
JPY: 2.0
2019/07/200.00000096
JPY: 1.0
+0.00000005
JPY: +0.1
+5.49%0.00000095
JPY: 1.0
0.00000120
JPY: 1.3
0.00000184
JPY: 2.0
2019/07/190.00000091
JPY: 1.0
-0.00000001
JPY: -0.0
-1.09%0.00000097
JPY: 1.1
0.00000122
JPY: 1.3
0.00000186
JPY: 2.0
2019/07/180.00000092
JPY: 1.0
-0.00000004
JPY: -0.0
-4.17%0.00000102
JPY: 1.1
0.00000124
JPY: 1.3
0.00000188
JPY: 2.0
2019/07/170.00000096
JPY: 1.0
-0.00000004
JPY: -0.0
-4.00%0.00000107
JPY: 1.2
0.00000127
JPY: 1.4
0.00000191
JPY: 2.1
2019/07/160.00000100
JPY: 1.1
-0.00000007
JPY: -0.1
-6.54%0.00000110
JPY: 1.2
0.00000129
JPY: 1.4
0.00000193
JPY: 2.1
2019/07/150.00000107
JPY: 1.2
-0.00000007
JPY: -0.1
-6.14%0.00000113
JPY: 1.2
0.00000133
JPY: 1.4
0.00000196
JPY: 2.1
2019/07/140.00000114
JPY: 1.2
-0.00000002
JPY: -0.0
-1.72%0.00000113
JPY: 1.2
0.00000136
JPY: 1.5
0.00000198
JPY: 2.1
2019/07/130.00000116
JPY: 1.3
+0.00000001
JPY: +0.0
+0.87%0.00000112
JPY: 1.2
0.00000139
JPY: 1.5
0.00000200
JPY: 2.2
2019/07/120.00000115
JPY: 1.2
+0.00000004
JPY: +0.0
+3.60%0.00000114
JPY: 1.2
0.00000142
JPY: 1.5
0.00000202
JPY: 2.2
2019/07/110.00000111
JPY: 1.2
+0.00000004
JPY: +0.0
+3.74%0.00000117
JPY: 1.3
0.00000145
JPY: 1.6
0.00000204
JPY: 2.2
2019/07/100.00000107
JPY: 1.2
-0.00000006
JPY: -0.1
-5.31%0.00000121
JPY: 1.3
0.00000148
JPY: 1.6
0.00000207
JPY: 2.2
2019/07/090.00000113
JPY: 1.2
-0.00000009
JPY: -0.1
-7.38%0.00000126
JPY: 1.4
0.00000153
JPY: 1.7
0.00000209
JPY: 2.3
2019/07/080.00000122
JPY: 1.3
-0.00000010
JPY: -0.1
-7.58%0.00000130
JPY: 1.4
0.00000157
JPY: 1.7
0.00000211
JPY: 2.3
2019/07/070.00000132
JPY: 1.4
-0.00000001
JPY: -0.0
-0.75%0.00000133
JPY: 1.4
0.00000161
JPY: 1.7
0.00000213
JPY: 2.3
2019/07/060.00000133
JPY: 1.4
+0.00000002
JPY: +0.0
+1.53%0.00000137
JPY: 1.5
0.00000165
JPY: 1.8
0.00000216
JPY: 2.3
2019/07/050.00000131
JPY: 1.4
+0.00000001
JPY: +0.0
+0.77%0.00000141
JPY: 1.5
0.00000169
JPY: 1.8
0.00000218
JPY: 2.4
2019/07/040.00000130
JPY: 1.4
-0.00000009
JPY: -0.1
-6.47%0.00000143
JPY: 1.6
0.00000173
JPY: 1.9
0.00000220
JPY: 2.4

最新記事