仮想通貨 これから3年一気に稼ぐ(coinコイン)

DNT/BTC  取引所:binance


   終値: 0.00000081
JPY: 0.7
 前日比: -0.00000001 (-1.22%)
 24h取引量: 54.33000000

2019/10/22 00:46:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 889,955.50 より円換算した値です。

DNT/BTC (1分足)


 安値:0.00000080 高値:0.00000082
 始値:0.00000081 終値:0.00000081

2019/10/22 00:46:00 更新

DNT/BTC (1日足)


5日平均乖離率:+2.53% 25日平均乖離率:-2.36% 75日平均乖離率:+10.33%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 889,955.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/10/220.00000081
JPY: 0.7
-0.00000001
JPY: -0.0
-1.22%0.00000079
JPY: 0.7
0.00000083
JPY: 0.7
0.00000073
JPY: 0.7
2019/10/210.00000082
JPY: 0.7
+0.00000004
JPY: +0.0
+5.13%0.00000079
JPY: 0.7
0.00000083
JPY: 0.7
0.00000073
JPY: 0.7
2019/10/200.00000078
JPY: 0.7
+0.00000001
JPY: +0.0
+1.30%0.00000079
JPY: 0.7
0.00000082
JPY: 0.7
0.00000073
JPY: 0.6
2019/10/190.00000077
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000081
JPY: 0.7
0.00000082
JPY: 0.7
0.00000073
JPY: 0.6
2019/10/180.00000077
JPY: 0.7
-0.00000005
JPY: -0.0
-6.10%0.00000083
JPY: 0.7
0.00000082
JPY: 0.7
0.00000073
JPY: 0.6
2019/10/170.00000082
JPY: 0.7
+0.00000001
JPY: +0.0
+1.23%0.00000084
JPY: 0.8
0.00000082
JPY: 0.7
0.00000073
JPY: 0.7
2019/10/160.00000081
JPY: 0.7
-0.00000008
JPY: -0.1
-8.99%0.00000086
JPY: 0.8
0.00000082
JPY: 0.7
0.00000073
JPY: 0.7
2019/10/150.00000089
JPY: 0.8
+0.00000003
JPY: +0.0
+3.49%0.00000087
JPY: 0.8
0.00000082
JPY: 0.7
0.00000073
JPY: 0.7
2019/10/140.00000086
JPY: 0.8
+0.00000002
JPY: +0.0
+2.38%0.00000088
JPY: 0.8
0.00000081
JPY: 0.7
0.00000073
JPY: 0.7
2019/10/130.00000084
JPY: 0.7
-0.00000004
JPY: -0.0
-4.55%0.00000088
JPY: 0.8
0.00000081
JPY: 0.7
0.00000074
JPY: 0.7
2019/10/120.00000088
JPY: 0.8
-0.00000001
JPY: -0.0
-1.12%0.00000090
JPY: 0.8
0.00000081
JPY: 0.7
0.00000074
JPY: 0.7
2019/10/110.00000089
JPY: 0.8
-0.00000005
JPY: -0.0
-5.32%0.00000090
JPY: 0.8
0.00000080
JPY: 0.7
0.00000074
JPY: 0.7
2019/10/100.00000094
JPY: 0.8
+0.00000007
JPY: +0.1
+8.05%0.00000089
JPY: 0.8
0.00000079
JPY: 0.7
0.00000074
JPY: 0.7
2019/10/090.00000087
JPY: 0.8
-0.00000003
JPY: -0.0
-3.33%0.00000087
JPY: 0.8
0.00000078
JPY: 0.7
0.00000074
JPY: 0.7
2019/10/080.00000090
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000088
JPY: 0.8
0.00000077
JPY: 0.7
0.00000074
JPY: 0.7
2019/10/070.00000090
JPY: 0.8
+0.00000004
JPY: +0.0
+4.65%0.00000087
JPY: 0.8
0.00000076
JPY: 0.7
0.00000075
JPY: 0.7
2019/10/060.00000086
JPY: 0.8
+0.00000003
JPY: +0.0
+3.61%0.00000084
JPY: 0.7
0.00000075
JPY: 0.7
0.00000075
JPY: 0.7
2019/10/050.00000083
JPY: 0.7
-0.00000007
JPY: -0.1
-7.78%0.00000082
JPY: 0.7
0.00000074
JPY: 0.7
0.00000075
JPY: 0.7
2019/10/040.00000090
JPY: 0.8
+0.00000006
JPY: +0.1
+7.14%0.00000080
JPY: 0.7
0.00000074
JPY: 0.7
0.00000075
JPY: 0.7
2019/10/030.00000084
JPY: 0.7
+0.00000007
JPY: +0.1
+9.09%0.00000077
JPY: 0.7
0.00000073
JPY: 0.6
0.00000075
JPY: 0.7
2019/10/020.00000077
JPY: 0.7
+0.00000003
JPY: +0.0
+4.05%0.00000075
JPY: 0.7
0.00000072
JPY: 0.6
0.00000075
JPY: 0.7
2019/10/010.00000074
JPY: 0.7
-0.00000001
JPY: -0.0
-1.33%0.00000074
JPY: 0.7
0.00000071
JPY: 0.6
0.00000076
JPY: 0.7
2019/09/300.00000075
JPY: 0.7
+0.00000001
JPY: +0.0
+1.35%0.00000074
JPY: 0.7
0.00000071
JPY: 0.6
0.00000076
JPY: 0.7
2019/09/290.00000074
JPY: 0.7
-0.00000002
JPY: -0.0
-2.63%0.00000073
JPY: 0.6
0.00000070
JPY: 0.6
0.00000076
JPY: 0.7
2019/09/280.00000076
JPY: 0.7
+0.00000005
JPY: +0.0
+7.04%0.00000073
JPY: 0.6
0.00000070
JPY: 0.6
0.00000076
JPY: 0.7
2019/09/270.00000071
JPY: 0.6
-0.00000001
JPY: -0.0
-1.39%0.00000075
JPY: 0.7
0.00000069
JPY: 0.6
0.00000077
JPY: 0.7
2019/09/260.00000072
JPY: 0.6
+0.00000002
JPY: +0.0
+2.86%0.00000077
JPY: 0.7
0.00000069
JPY: 0.6
0.00000077
JPY: 0.7
2019/09/250.00000070
JPY: 0.6
-0.00000004
JPY: -0.0
-5.41%0.00000077
JPY: 0.7
0.00000069
JPY: 0.6
0.00000078
JPY: 0.7
2019/09/240.00000074
JPY: 0.7
-0.00000016
JPY: -0.1
-17.78%0.00000078
JPY: 0.7
0.00000069
JPY: 0.6
0.00000079
JPY: 0.7
2019/09/230.00000090
JPY: 0.8
+0.00000011
JPY: +0.1
+13.92%0.00000080
JPY: 0.7
0.00000069
JPY: 0.6
0.00000079
JPY: 0.7
2019/09/220.00000079
JPY: 0.7
+0.00000005
JPY: +0.0
+6.76%0.00000077
JPY: 0.7
0.00000068
JPY: 0.6
0.00000079
JPY: 0.7
2019/09/210.00000074
JPY: 0.7
+0.00000001
JPY: +0.0
+1.37%0.00000075
JPY: 0.7
0.00000068
JPY: 0.6
0.00000080
JPY: 0.7
2019/09/200.00000073
JPY: 0.6
-0.00000009
JPY: -0.1
-10.98%0.00000072
JPY: 0.6
0.00000069
JPY: 0.6
0.00000080
JPY: 0.7
2019/09/190.00000082
JPY: 0.7
+0.00000007
JPY: +0.1
+9.33%0.00000071
JPY: 0.6
0.00000069
JPY: 0.6
0.00000081
JPY: 0.7
2019/09/180.00000075
JPY: 0.7
+0.00000006
JPY: +0.1
+8.70%0.00000067
JPY: 0.6
0.00000069
JPY: 0.6
0.00000082
JPY: 0.7
2019/09/170.00000069
JPY: 0.6
+0.00000006
JPY: +0.1
+9.52%0.00000066
JPY: 0.6
0.00000069
JPY: 0.6
0.00000083
JPY: 0.7
2019/09/160.00000063
JPY: 0.6
-0.00000001
JPY: -0.0
-1.56%0.00000065
JPY: 0.6
0.00000068
JPY: 0.6
0.00000083
JPY: 0.7
2019/09/150.00000064
JPY: 0.6
0.00000000
JPY: 0.0
0.00%0.00000066
JPY: 0.6
0.00000068
JPY: 0.6
0.00000084
JPY: 0.8
2019/09/140.00000064
JPY: 0.6
-0.00000004
JPY: -0.0
-5.88%0.00000067
JPY: 0.6
0.00000068
JPY: 0.6
0.00000086
JPY: 0.8
2019/09/130.00000068
JPY: 0.6
+0.00000003
JPY: +0.0
+4.62%0.00000068
JPY: 0.6
0.00000068
JPY: 0.6
0.00000087
JPY: 0.8
2019/09/120.00000065
JPY: 0.6
-0.00000005
JPY: -0.0
-7.14%0.00000066
JPY: 0.6
0.00000068
JPY: 0.6
0.00000088
JPY: 0.8
2019/09/110.00000070
JPY: 0.6
0.00000000
JPY: 0.0
0.00%0.00000066
JPY: 0.6
0.00000068
JPY: 0.6
0.00000089
JPY: 0.8
2019/09/100.00000070
JPY: 0.6
+0.00000005
JPY: +0.0
+7.69%0.00000064
JPY: 0.6
0.00000068
JPY: 0.6
0.00000089
JPY: 0.8
2019/09/090.00000065
JPY: 0.6
+0.00000003
JPY: +0.0
+4.84%0.00000063
JPY: 0.6
0.00000067
JPY: 0.6
0.00000090
JPY: 0.8
2019/09/080.00000062
JPY: 0.6
0.00000000
JPY: 0.0
0.00%0.00000063
JPY: 0.6
0.00000067
JPY: 0.6
0.00000091
JPY: 0.8
2019/09/070.00000062
JPY: 0.6
+0.00000003
JPY: +0.0
+5.08%0.00000063
JPY: 0.6
0.00000068
JPY: 0.6
0.00000092
JPY: 0.8
2019/09/060.00000059
JPY: 0.5
-0.00000007
JPY: -0.1
-10.61%0.00000063
JPY: 0.6
0.00000068
JPY: 0.6
0.00000093
JPY: 0.8
2019/09/050.00000066
JPY: 0.6
+0.00000001
JPY: +0.0
+1.54%0.00000065
JPY: 0.6
0.00000068
JPY: 0.6
0.00000095
JPY: 0.8
2019/09/040.00000065
JPY: 0.6
+0.00000003
JPY: +0.0
+4.84%0.00000067
JPY: 0.6
0.00000068
JPY: 0.6
0.00000096
JPY: 0.9
2019/09/030.00000062
JPY: 0.6
-0.00000003
JPY: -0.0
-4.62%0.00000069
JPY: 0.6
0.00000068
JPY: 0.6
0.00000097
JPY: 0.9
2019/09/020.00000065
JPY: 0.6
-0.00000004
JPY: -0.0
-5.80%0.00000071
JPY: 0.6
0.00000068
JPY: 0.6
0.00000099
JPY: 0.9

最新記事