仮想通貨 これから3年一気に稼ぐ(coinコイン)

DLT/BTC  取引所:binance


   終値: 0.00000479
JPY: 5.1
 前日比: +0.00000004 (+0.84%)
 24h取引量: 31.77000000

2019/08/23 14:04:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,084,504.50 より円換算した値です。

DLT/BTC (1分足)


 安値:0.00000472 高値:0.00000504
 始値:0.00000475 終値:0.00000479

2019/08/23 14:04:00 更新

DLT/BTC (1日足)


5日平均乖離率:+6.07% 25日平均乖離率:-3.18% 75日平均乖離率:-36.37%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,084,504.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/08/230.00000479
JPY: 5.2
+0.00000004
JPY: +0.0
+0.84%0.00000452
JPY: 4.9
0.00000495
JPY: 5.4
0.00000753
JPY: 8.2
2019/08/220.00000475
JPY: 5.2
+0.00000039
JPY: +0.4
+8.95%0.00000444
JPY: 4.8
0.00000503
JPY: 5.5
0.00000766
JPY: 8.3
2019/08/210.00000436
JPY: 4.7
-0.00000002
JPY: -0.0
-0.46%0.00000438
JPY: 4.7
0.00000509
JPY: 5.5
0.00000779
JPY: 8.4
2019/08/200.00000438
JPY: 4.8
+0.00000008
JPY: +0.1
+1.86%0.00000441
JPY: 4.8
0.00000516
JPY: 5.6
0.00000792
JPY: 8.6
2019/08/190.00000430
JPY: 4.7
-0.00000013
JPY: -0.1
-2.93%0.00000445
JPY: 4.8
0.00000524
JPY: 5.7
0.00000804
JPY: 8.7
2019/08/180.00000443
JPY: 4.8
+0.00000002
JPY: +0.0
+0.45%0.00000454
JPY: 4.9
0.00000531
JPY: 5.8
0.00000817
JPY: 8.9
2019/08/170.00000441
JPY: 4.8
-0.00000013
JPY: -0.1
-2.86%0.00000460
JPY: 5.0
0.00000538
JPY: 5.8
0.00000829
JPY: 9.0
2019/08/160.00000454
JPY: 4.9
-0.00000002
JPY: -0.0
-0.44%0.00000464
JPY: 5.0
0.00000545
JPY: 5.9
0.00000841
JPY: 9.1
2019/08/150.00000456
JPY: 4.9
-0.00000021
JPY: -0.2
-4.40%0.00000468
JPY: 5.1
0.00000550
JPY: 6.0
0.00000853
JPY: 9.2
2019/08/140.00000477
JPY: 5.2
+0.00000006
JPY: +0.1
+1.27%0.00000464
JPY: 5.0
0.00000555
JPY: 6.0
0.00000864
JPY: 9.4
2019/08/130.00000471
JPY: 5.1
+0.00000007
JPY: +0.1
+1.51%0.00000459
JPY: 5.0
0.00000560
JPY: 6.1
0.00000875
JPY: 9.5
2019/08/120.00000464
JPY: 5.0
-0.00000006
JPY: -0.1
-1.28%0.00000456
JPY: 4.9
0.00000565
JPY: 6.1
0.00000888
JPY: 9.6
2019/08/110.00000470
JPY: 5.1
+0.00000031
JPY: +0.3
+7.06%0.00000456
JPY: 4.9
0.00000570
JPY: 6.2
0.00000899
JPY: 9.8
2019/08/100.00000439
JPY: 4.8
-0.00000011
JPY: -0.1
-2.44%0.00000459
JPY: 5.0
0.00000577
JPY: 6.3
0.00000911
JPY: 9.9
2019/08/090.00000450
JPY: 4.9
-0.00000006
JPY: -0.1
-1.32%0.00000471
JPY: 5.1
0.00000585
JPY: 6.3
0.00000923
JPY: 10.0
2019/08/080.00000456
JPY: 4.9
-0.00000010
JPY: -0.1
-2.15%0.00000499
JPY: 5.4
0.00000591
JPY: 6.4
0.00000938
JPY: 10.2
2019/08/070.00000466
JPY: 5.1
-0.00000018
JPY: -0.2
-3.72%0.00000523
JPY: 5.7
0.00000598
JPY: 6.5
0.00000952
JPY: 10.3
2019/08/060.00000484
JPY: 5.2
-0.00000016
JPY: -0.2
-3.20%0.00000551
JPY: 6.0
0.00000605
JPY: 6.6
0.00000969
JPY: 10.5
2019/08/050.00000500
JPY: 5.4
-0.00000088
JPY: -1.0
-14.97%0.00000578
JPY: 6.3
0.00000612
JPY: 6.6
0.00000985
JPY: 10.7
2019/08/040.00000588
JPY: 6.4
+0.00000010
JPY: +0.1
+1.73%0.00000597
JPY: 6.5
0.00000616
JPY: 6.7
0.00001000
JPY: 10.8
2019/08/030.00000578
JPY: 6.3
-0.00000025
JPY: -0.3
-4.15%0.00000610
JPY: 6.6
0.00000617
JPY: 6.7
0.00001013
JPY: 11.0
2019/08/020.00000603
JPY: 6.5
-0.00000019
JPY: -0.2
-3.05%0.00000632
JPY: 6.9
0.00000621
JPY: 6.7
0.00001025
JPY: 11.1
2019/08/010.00000622
JPY: 6.7
+0.00000028
JPY: +0.3
+4.71%0.00000637
JPY: 6.9
0.00000627
JPY: 6.8
0.00001037
JPY: 11.3
2019/07/310.00000594
JPY: 6.4
-0.00000060
JPY: -0.7
-9.17%0.00000636
JPY: 6.9
0.00000634
JPY: 6.9
0.00001051
JPY: 11.4
2019/07/300.00000654
JPY: 7.1
-0.00000032
JPY: -0.3
-4.66%0.00000642
JPY: 7.0
0.00000642
JPY: 7.0
0.00001062
JPY: 11.5
2019/07/290.00000686
JPY: 7.4
+0.00000059
JPY: +0.6
+9.41%0.00000632
JPY: 6.9
0.00000648
JPY: 7.0
0.00001072
JPY: 11.6
2019/07/280.00000627
JPY: 6.8
+0.00000007
JPY: +0.1
+1.13%0.00000617
JPY: 6.7
0.00000652
JPY: 7.1
0.00001083
JPY: 11.7
2019/07/270.00000620
JPY: 6.7
-0.00000005
JPY: -0.1
-0.80%0.00000616
JPY: 6.7
0.00000659
JPY: 7.1
0.00001093
JPY: 11.8
2019/07/260.00000625
JPY: 6.8
+0.00000022
JPY: +0.2
+3.65%0.00000608
JPY: 6.6
0.00000670
JPY: 7.3
0.00001103
JPY: 12.0
2019/07/250.00000603
JPY: 6.5
-0.00000007
JPY: -0.1
-1.15%0.00000601
JPY: 6.5
0.00000681
JPY: 7.4
0.00001116
JPY: 12.1
2019/07/240.00000610
JPY: 6.6
-0.00000010
JPY: -0.1
-1.61%0.00000600
JPY: 6.5
0.00000690
JPY: 7.5
0.00001126
JPY: 12.2
2019/07/230.00000620
JPY: 6.7
+0.00000039
JPY: +0.4
+6.71%0.00000596
JPY: 6.5
0.00000697
JPY: 7.6
0.00001139
JPY: 12.4
2019/07/220.00000581
JPY: 6.3
-0.00000009
JPY: -0.1
-1.53%0.00000592
JPY: 6.4
0.00000704
JPY: 7.6
0.00001149
JPY: 12.5
2019/07/210.00000590
JPY: 6.4
-0.00000011
JPY: -0.1
-1.83%0.00000604
JPY: 6.6
0.00000714
JPY: 7.7
0.00001161
JPY: 12.6
2019/07/200.00000601
JPY: 6.5
+0.00000014
JPY: +0.2
+2.39%0.00000616
JPY: 6.7
0.00000722
JPY: 7.8
0.00001175
JPY: 12.7
2019/07/190.00000587
JPY: 6.4
-0.00000013
JPY: -0.1
-2.17%0.00000614
JPY: 6.7
0.00000734
JPY: 8.0
0.00001192
JPY: 12.9
2019/07/180.00000600
JPY: 6.5
-0.00000043
JPY: -0.5
-6.69%0.00000620
JPY: 6.7
0.00000750
JPY: 8.1
0.00001201
JPY: 13.0
2019/07/170.00000643
JPY: 7.0
-0.00000004
JPY: -0.0
-0.62%0.00000632
JPY: 6.8
0.00000767
JPY: 8.3
0.00001210
JPY: 13.1
2019/07/160.00000647
JPY: 7.0
+0.00000055
JPY: +0.6
+9.29%0.00000632
JPY: 6.8
0.00000781
JPY: 8.5
0.00001219
JPY: 13.2
2019/07/150.00000592
JPY: 6.4
-0.00000025
JPY: -0.3
-4.05%0.00000626
JPY: 6.8
0.00000800
JPY: 8.7
0.00001229
JPY: 13.3
2019/07/140.00000617
JPY: 6.7
-0.00000042
JPY: -0.5
-6.37%0.00000628
JPY: 6.8
0.00000827
JPY: 9.0
0.00001242
JPY: 13.5
2019/07/130.00000659
JPY: 7.1
+0.00000016
JPY: +0.2
+2.49%0.00000642
JPY: 7.0
0.00000856
JPY: 9.3
0.00001253
JPY: 13.6
2019/07/120.00000643
JPY: 7.0
+0.00000023
JPY: +0.2
+3.71%0.00000659
JPY: 7.2
0.00000882
JPY: 9.6
0.00001263
JPY: 13.7
2019/07/110.00000620
JPY: 6.7
+0.00000020
JPY: +0.2
+3.33%0.00000692
JPY: 7.5
0.00000907
JPY: 9.8
0.00001275
JPY: 13.8
2019/07/100.00000600
JPY: 6.5
-0.00000086
JPY: -0.9
-12.54%0.00000727
JPY: 7.9
0.00000935
JPY: 10.1
0.00001287
JPY: 14.0
2019/07/090.00000686
JPY: 7.4
-0.00000062
JPY: -0.7
-8.29%0.00000767
JPY: 8.3
0.00000966
JPY: 10.5
0.00001300
JPY: 14.1
2019/07/080.00000748
JPY: 8.1
-0.00000059
JPY: -0.6
-7.31%0.00000785
JPY: 8.5
0.00000993
JPY: 10.8
0.00001314
JPY: 14.2
2019/07/070.00000807
JPY: 8.8
+0.00000013
JPY: +0.1
+1.64%0.00000798
JPY: 8.7
0.00001028
JPY: 11.1
0.00001326
JPY: 14.4
2019/07/060.00000794
JPY: 8.6
-0.00000006
JPY: -0.1
-0.75%0.00000815
JPY: 8.8
0.00001059
JPY: 11.5
0.00001341
JPY: 14.5
2019/07/050.00000800
JPY: 8.7
+0.00000022
JPY: +0.2
+2.83%0.00000835
JPY: 9.1
0.00001086
JPY: 11.8
0.00001358
JPY: 14.7
2019/07/040.00000778
JPY: 8.4
-0.00000032
JPY: -0.3
-3.95%0.00000839
JPY: 9.1
0.00001115
JPY: 12.1
0.00001373
JPY: 14.9

最新記事