仮想通貨 これから3年一気に稼ぐ(coinコイン)

DLT/BTC  取引所:binance


   終値: 0.00002312
JPY: 9.5
 前日比: +0.00000017 (+0.74%)
 24h取引量: 246.50000000

2019/02/19 18:06:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 430,148.00 より円換算した値です。

DLT/BTC (1分足)


 安値:0.00002206 高値:0.00002486
 始値:0.00002292 終値:0.00002312

2019/02/19 18:06:00 更新

DLT/BTC (1日足)


5日平均乖離率:-6.14% 25日平均乖離率:-26.49% 75日平均乖離率:+7.71%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 430,148.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/190.00002312
JPY: 9.9
+0.00000017
JPY: +0.1
+0.74%0.00002463
JPY: 10.6
0.00003145
JPY: 13.5
0.00002147
JPY: 9.2
2019/02/180.00002295
JPY: 9.9
-0.00000187
JPY: -0.8
-7.53%0.00002561
JPY: 11.0
0.00003233
JPY: 13.9
0.00002128
JPY: 9.2
2019/02/170.00002482
JPY: 10.7
-0.00000067
JPY: -0.3
-2.63%0.00002693
JPY: 11.6
0.00003279
JPY: 14.1
0.00002112
JPY: 9.1
2019/02/160.00002549
JPY: 11.0
-0.00000129
JPY: -0.6
-4.82%0.00002794
JPY: 12.0
0.00003315
JPY: 14.3
0.00002094
JPY: 9.0
2019/02/150.00002678
JPY: 11.5
-0.00000123
JPY: -0.5
-4.39%0.00002894
JPY: 12.5
0.00003349
JPY: 14.4
0.00002076
JPY: 8.9
2019/02/140.00002801
JPY: 12.0
-0.00000153
JPY: -0.7
-5.18%0.00002966
JPY: 12.8
0.00003377
JPY: 14.5
0.00002055
JPY: 8.8
2019/02/130.00002954
JPY: 12.7
-0.00000032
JPY: -0.1
-1.07%0.00003023
JPY: 13.0
0.00003384
JPY: 14.6
0.00002033
JPY: 8.7
2019/02/120.00002986
JPY: 12.8
-0.00000067
JPY: -0.3
-2.19%0.00003061
JPY: 13.2
0.00003398
JPY: 14.6
0.00002008
JPY: 8.6
2019/02/110.00003053
JPY: 13.1
+0.00000017
JPY: +0.1
+0.56%0.00003097
JPY: 13.3
0.00003419
JPY: 14.7
0.00001982
JPY: 8.5
2019/02/100.00003036
JPY: 13.1
-0.00000051
JPY: -0.2
-1.65%0.00003118
JPY: 13.4
0.00003435
JPY: 14.8
0.00001956
JPY: 8.4
2019/02/090.00003087
JPY: 13.3
-0.00000056
JPY: -0.2
-1.78%0.00003152
JPY: 13.6
0.00003425
JPY: 14.7
0.00001928
JPY: 8.3
2019/02/080.00003143
JPY: 13.5
-0.00000025
JPY: -0.1
-0.79%0.00003212
JPY: 13.8
0.00003440
JPY: 14.8
0.00001898
JPY: 8.2
2019/02/070.00003168
JPY: 13.6
+0.00000010
JPY: +0.0
+0.32%0.00003290
JPY: 14.2
0.00003436
JPY: 14.8
0.00001868
JPY: 8.0
2019/02/060.00003158
JPY: 13.6
-0.00000048
JPY: -0.2
-1.50%0.00003384
JPY: 14.6
0.00003376
JPY: 14.5
0.00001838
JPY: 7.9
2019/02/050.00003206
JPY: 13.8
-0.00000181
JPY: -0.8
-5.34%0.00003449
JPY: 14.8
0.00003311
JPY: 14.2
0.00001807
JPY: 7.8
2019/02/040.00003387
JPY: 14.6
-0.00000143
JPY: -0.6
-4.05%0.00003412
JPY: 14.7
0.00003245
JPY: 14.0
0.00001776
JPY: 7.6
2019/02/030.00003530
JPY: 15.2
-0.00000111
JPY: -0.5
-3.05%0.00003417
JPY: 14.7
0.00003166
JPY: 13.6
0.00001743
JPY: 7.5
2019/02/020.00003641
JPY: 15.7
+0.00000162
JPY: +0.7
+4.66%0.00003416
JPY: 14.7
0.00003087
JPY: 13.3
0.00001708
JPY: 7.3
2019/02/010.00003479
JPY: 15.0
+0.00000456
JPY: +2.0
+15.08%0.00003419
JPY: 14.7
0.00003004
JPY: 12.9
0.00001673
JPY: 7.2
2019/01/310.00003023
JPY: 13.0
-0.00000391
JPY: -1.7
-11.45%0.00003480
JPY: 15.0
0.00002917
JPY: 12.5
0.00001641
JPY: 7.1
2019/01/300.00003414
JPY: 14.7
-0.00000107
JPY: -0.5
-3.04%0.00003733
JPY: 16.1
0.00002845
JPY: 12.2
0.00001616
JPY: 6.9
2019/01/290.00003521
JPY: 15.1
-0.00000135
JPY: -0.6
-3.69%0.00003950
JPY: 17.0
0.00002758
JPY: 11.9
0.00001585
JPY: 6.8
2019/01/280.00003656
JPY: 15.7
-0.00000128
JPY: -0.6
-3.38%0.00003935
JPY: 16.9
0.00002668
JPY: 11.5
0.00001552
JPY: 6.7
2019/01/270.00003784
JPY: 16.3
-0.00000504
JPY: -2.2
-11.75%0.00003881
JPY: 16.7
0.00002577
JPY: 11.1
0.00001519
JPY: 6.5
2019/01/260.00004288
JPY: 18.4
-0.00000212
JPY: -0.9
-4.71%0.00003804
JPY: 16.4
0.00002478
JPY: 10.7
0.00001486
JPY: 6.4
2019/01/250.00004500
JPY: 19.4
+0.00001055
JPY: +4.5
+30.62%0.00003624
JPY: 15.6
0.00002348
JPY: 10.1
0.00001448
JPY: 6.2
2019/01/240.00003445
JPY: 14.8
+0.00000055
JPY: +0.2
+1.62%0.00003315
JPY: 14.3
0.00002207
JPY: 9.5
0.00001407
JPY: 6.1
2019/01/230.00003390
JPY: 14.6
-0.00000008
JPY: -0.0
-0.24%0.00003291
JPY: 14.2
0.00002107
JPY: 9.1
0.00001380
JPY: 5.9
2019/01/220.00003398
JPY: 14.6
+0.00000009
JPY: +0.0
+0.27%0.00003314
JPY: 14.3
0.00002009
JPY: 8.6
0.00001354
JPY: 5.8
2019/01/210.00003389
JPY: 14.6
+0.00000437
JPY: +1.9
+14.80%0.00003322
JPY: 14.3
0.00001909
JPY: 8.2
0.00001328
JPY: 5.7
2019/01/200.00002952
JPY: 12.7
-0.00000376
JPY: -1.6
-11.30%0.00003203
JPY: 13.8
0.00001810
JPY: 7.8
0.00001301
JPY: 5.6
2019/01/190.00003328
JPY: 14.3
-0.00000174
JPY: -0.7
-4.97%0.00003306
JPY: 14.2
0.00001730
JPY: 7.4
0.00001280
JPY: 5.5
2019/01/180.00003502
JPY: 15.1
+0.00000063
JPY: +0.3
+1.83%0.00003247
JPY: 14.0
0.00001635
JPY: 7.0
0.00001256
JPY: 5.4
2019/01/170.00003439
JPY: 14.8
+0.00000644
JPY: +2.8
+23.04%0.00002884
JPY: 12.4
0.00001535
JPY: 6.6
0.00001229
JPY: 5.3
2019/01/160.00002795
JPY: 12.0
-0.00000672
JPY: -2.9
-19.38%0.00002499
JPY: 10.7
0.00001437
JPY: 6.2
0.00001204
JPY: 5.2
2019/01/150.00003467
JPY: 14.9
+0.00000435
JPY: +1.9
+14.35%0.00002252
JPY: 9.7
0.00001363
JPY: 5.9
0.00001188
JPY: 5.1
2019/01/140.00003032
JPY: 13.0
+0.00001344
JPY: +5.8
+79.62%0.00001843
JPY: 7.9
0.00001264
JPY: 5.4
0.00001162
JPY: 5.0
2019/01/130.00001688
JPY: 7.3
+0.00000177
JPY: +0.8
+11.71%0.00001546
JPY: 6.7
0.00001183
JPY: 5.1
0.00001143
JPY: 4.9
2019/01/120.00001511
JPY: 6.5
-0.00000050
JPY: -0.2
-3.20%0.00001522
JPY: 6.5
0.00001155
JPY: 5.0
0.00001140
JPY: 4.9
2019/01/110.00001561
JPY: 6.7
+0.00000139
JPY: +0.6
+9.78%0.00001481
JPY: 6.4
0.00001132
JPY: 4.9
0.00001139
JPY: 4.9
2019/01/100.00001422
JPY: 6.1
-0.00000127
JPY: -0.5
-8.20%0.00001411
JPY: 6.1
0.00001107
JPY: 4.8
0.00001138
JPY: 4.9
2019/01/090.00001549
JPY: 6.7
-0.00000020
JPY: -0.1
-1.27%0.00001374
JPY: 5.9
0.00001086
JPY: 4.7
0.00001138
JPY: 4.9
2019/01/080.00001569
JPY: 6.7
+0.00000265
JPY: +1.1
+20.32%0.00001321
JPY: 5.7
0.00001059
JPY: 4.6
0.00001137
JPY: 4.9
2019/01/070.00001304
JPY: 5.6
+0.00000094
JPY: +0.4
+7.77%0.00001284
JPY: 5.5
0.00001033
JPY: 4.4
0.00001136
JPY: 4.9
2019/01/060.00001210
JPY: 5.2
-0.00000030
JPY: -0.1
-2.42%0.00001285
JPY: 5.5
0.00001019
JPY: 4.4
0.00001139
JPY: 4.9
2019/01/050.00001240
JPY: 5.3
-0.00000040
JPY: -0.2
-3.13%0.00001251
JPY: 5.4
0.00001008
JPY: 4.3
0.00001141
JPY: 4.9
2019/01/040.00001280
JPY: 5.5
-0.00000104
JPY: -0.4
-7.51%0.00001198
JPY: 5.2
0.00000995
JPY: 4.3
0.00001143
JPY: 4.9
2019/01/030.00001384
JPY: 6.0
+0.00000074
JPY: +0.3
+5.65%0.00001131
JPY: 4.9
0.00000981
JPY: 4.2
0.00001144
JPY: 4.9
2019/01/020.00001310
JPY: 5.6
+0.00000269
JPY: +1.2
+25.84%0.00001041
JPY: 4.5
0.00000963
JPY: 4.1
0.00001145
JPY: 4.9
2019/01/010.00001041
JPY: 4.5
+0.00000067
JPY: +0.3
+6.88%0.00000957
JPY: 4.1
0.00000949
JPY: 4.1
0.00001147
JPY: 4.9
2018/12/310.00000974
JPY: 4.2
+0.00000026
JPY: +0.1
+2.74%0.00000935
JPY: 4.0
0.00000946
JPY: 4.1
0.00001151
JPY: 5.0

最新記事