仮想通貨 これから3年一気に稼ぐ(coinコイン)

DLT/BTC  取引所:binance


   終値: 0.00000548
JPY: 4.4
 前日比: -0.00000013 (-2.32%)
 24h取引量: 10.57000000

2019/12/07 03:27:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 808,362.50 より円換算した値です。

DLT/BTC (1分足)


 安値:0.00000545 高値:0.00000560
 始値:0.00000559 終値:0.00000548

2019/12/07 03:27:00 更新

DLT/BTC (1日足)


5日平均乖離率:-0.98% 25日平均乖離率:-0.44% 75日平均乖離率:+6.50%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 808,362.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/12/070.00000548
JPY: 4.4
-0.00000013
JPY: -0.1
-2.32%0.00000553
JPY: 4.5
0.00000550
JPY: 4.4
0.00000515
JPY: 4.2
2019/12/060.00000561
JPY: 4.5
+0.00000018
JPY: +0.1
+3.31%0.00000560
JPY: 4.5
0.00000549
JPY: 4.4
0.00000514
JPY: 4.2
2019/12/050.00000543
JPY: 4.4
-0.00000014
JPY: -0.1
-2.51%0.00000573
JPY: 4.6
0.00000546
JPY: 4.4
0.00000513
JPY: 4.1
2019/12/040.00000557
JPY: 4.5
-0.00000001
JPY: -0.0
-0.18%0.00000579
JPY: 4.7
0.00000543
JPY: 4.4
0.00000513
JPY: 4.1
2019/12/030.00000558
JPY: 4.5
-0.00000024
JPY: -0.2
-4.12%0.00000581
JPY: 4.7
0.00000539
JPY: 4.4
0.00000512
JPY: 4.1
2019/12/020.00000582
JPY: 4.7
-0.00000044
JPY: -0.4
-7.03%0.00000588
JPY: 4.8
0.00000534
JPY: 4.3
0.00000510
JPY: 4.1
2019/12/010.00000626
JPY: 5.1
+0.00000053
JPY: +0.4
+9.25%0.00000589
JPY: 4.8
0.00000529
JPY: 4.3
0.00000508
JPY: 4.1
2019/11/300.00000573
JPY: 4.6
+0.00000009
JPY: +0.1
+1.60%0.00000579
JPY: 4.7
0.00000522
JPY: 4.2
0.00000505
JPY: 4.1
2019/11/290.00000564
JPY: 4.6
-0.00000031
JPY: -0.3
-5.21%0.00000580
JPY: 4.7
0.00000517
JPY: 4.2
0.00000503
JPY: 4.1
2019/11/280.00000595
JPY: 4.8
+0.00000008
JPY: +0.1
+1.36%0.00000572
JPY: 4.6
0.00000513
JPY: 4.1
0.00000502
JPY: 4.1
2019/11/270.00000587
JPY: 4.7
+0.00000013
JPY: +0.1
+2.26%0.00000556
JPY: 4.5
0.00000508
JPY: 4.1
0.00000498
JPY: 4.0
2019/11/260.00000574
JPY: 4.6
-0.00000008
JPY: -0.1
-1.37%0.00000538
JPY: 4.4
0.00000502
JPY: 4.1
0.00000495
JPY: 4.0
2019/11/250.00000582
JPY: 4.7
+0.00000061
JPY: +0.5
+11.71%0.00000523
JPY: 4.2
0.00000496
JPY: 4.0
0.00000492
JPY: 4.0
2019/11/240.00000521
JPY: 4.2
+0.00000006
JPY: +0.0
+1.17%0.00000514
JPY: 4.2
0.00000491
JPY: 4.0
0.00000488
JPY: 3.9
2019/11/230.00000515
JPY: 4.2
+0.00000016
JPY: +0.1
+3.21%0.00000516
JPY: 4.2
0.00000488
JPY: 3.9
0.00000487
JPY: 3.9
2019/11/220.00000499
JPY: 4.0
+0.00000002
JPY: +0.0
+0.40%0.00000522
JPY: 4.2
0.00000485
JPY: 3.9
0.00000484
JPY: 3.9
2019/11/210.00000497
JPY: 4.0
-0.00000041
JPY: -0.3
-7.62%0.00000534
JPY: 4.3
0.00000483
JPY: 3.9
0.00000482
JPY: 3.9
2019/11/200.00000538
JPY: 4.3
+0.00000005
JPY: +0.0
+0.94%0.00000543
JPY: 4.4
0.00000480
JPY: 3.9
0.00000479
JPY: 3.9
2019/11/190.00000533
JPY: 4.3
-0.00000009
JPY: -0.1
-1.66%0.00000541
JPY: 4.4
0.00000475
JPY: 3.8
0.00000476
JPY: 3.8
2019/11/180.00000542
JPY: 4.4
-0.00000020
JPY: -0.2
-3.56%0.00000537
JPY: 4.3
0.00000473
JPY: 3.8
0.00000473
JPY: 3.8
2019/11/170.00000562
JPY: 4.5
+0.00000020
JPY: +0.2
+3.69%0.00000533
JPY: 4.3
0.00000472
JPY: 3.8
0.00000471
JPY: 3.8
2019/11/160.00000542
JPY: 4.4
+0.00000017
JPY: +0.1
+3.24%0.00000522
JPY: 4.2
0.00000469
JPY: 3.8
0.00000468
JPY: 3.8
2019/11/150.00000525
JPY: 4.2
+0.00000011
JPY: +0.1
+2.14%0.00000510
JPY: 4.1
0.00000468
JPY: 3.8
0.00000466
JPY: 3.8
2019/11/140.00000514
JPY: 4.2
-0.00000008
JPY: -0.1
-1.53%0.00000499
JPY: 4.0
0.00000467
JPY: 3.8
0.00000465
JPY: 3.8
2019/11/130.00000522
JPY: 4.2
+0.00000016
JPY: +0.1
+3.16%0.00000489
JPY: 3.9
0.00000466
JPY: 3.8
0.00000464
JPY: 3.7
2019/11/120.00000506
JPY: 4.1
+0.00000023
JPY: +0.2
+4.76%0.00000473
JPY: 3.8
0.00000464
JPY: 3.7
0.00000463
JPY: 3.7
2019/11/110.00000483
JPY: 3.9
+0.00000014
JPY: +0.1
+2.99%0.00000463
JPY: 3.7
0.00000462
JPY: 3.7
0.00000462
JPY: 3.7
2019/11/100.00000469
JPY: 3.8
+0.00000006
JPY: +0.0
+1.30%0.00000457
JPY: 3.7
0.00000463
JPY: 3.7
0.00000462
JPY: 3.7
2019/11/090.00000463
JPY: 3.7
+0.00000017
JPY: +0.1
+3.81%0.00000453
JPY: 3.7
0.00000464
JPY: 3.7
0.00000462
JPY: 3.7
2019/11/080.00000446
JPY: 3.6
-0.00000009
JPY: -0.1
-1.98%0.00000451
JPY: 3.6
0.00000467
JPY: 3.8
0.00000462
JPY: 3.7
2019/11/070.00000455
JPY: 3.7
+0.00000003
JPY: +0.0
+0.66%0.00000454
JPY: 3.7
0.00000470
JPY: 3.8
0.00000462
JPY: 3.7
2019/11/060.00000452
JPY: 3.7
+0.00000002
JPY: +0.0
+0.44%0.00000450
JPY: 3.6
0.00000471
JPY: 3.8
0.00000463
JPY: 3.7
2019/11/050.00000450
JPY: 3.6
-0.00000004
JPY: -0.0
-0.88%0.00000447
JPY: 3.6
0.00000473
JPY: 3.8
0.00000463
JPY: 3.7
2019/11/040.00000454
JPY: 3.7
-0.00000006
JPY: -0.0
-1.30%0.00000446
JPY: 3.6
0.00000476
JPY: 3.8
0.00000463
JPY: 3.7
2019/11/030.00000460
JPY: 3.7
+0.00000026
JPY: +0.2
+5.99%0.00000446
JPY: 3.6
0.00000479
JPY: 3.9
0.00000463
JPY: 3.7
2019/11/020.00000434
JPY: 3.5
-0.00000005
JPY: -0.0
-1.14%0.00000443
JPY: 3.6
0.00000483
JPY: 3.9
0.00000463
JPY: 3.7
2019/11/010.00000439
JPY: 3.5
-0.00000003
JPY: -0.0
-0.68%0.00000445
JPY: 3.6
0.00000489
JPY: 4.0
0.00000463
JPY: 3.7
2019/10/310.00000442
JPY: 3.6
-0.00000013
JPY: -0.1
-2.86%0.00000442
JPY: 3.6
0.00000495
JPY: 4.0
0.00000463
JPY: 3.7
2019/10/300.00000455
JPY: 3.7
+0.00000011
JPY: +0.1
+2.48%0.00000436
JPY: 3.5
0.00000499
JPY: 4.0
0.00000463
JPY: 3.7
2019/10/290.00000444
JPY: 3.6
-0.00000001
JPY: -0.0
-0.22%0.00000443
JPY: 3.6
0.00000504
JPY: 4.1
0.00000463
JPY: 3.7
2019/10/280.00000445
JPY: 3.6
+0.00000022
JPY: +0.2
+5.20%0.00000455
JPY: 3.7
0.00000509
JPY: 4.1
0.00000463
JPY: 3.7
2019/10/270.00000423
JPY: 3.4
+0.00000012
JPY: +0.1
+2.92%0.00000466
JPY: 3.8
0.00000513
JPY: 4.1
0.00000463
JPY: 3.7
2019/10/260.00000411
JPY: 3.3
-0.00000081
JPY: -0.7
-16.46%0.00000484
JPY: 3.9
0.00000518
JPY: 4.2
0.00000464
JPY: 3.8
2019/10/250.00000492
JPY: 4.0
-0.00000013
JPY: -0.1
-2.57%0.00000501
JPY: 4.0
0.00000524
JPY: 4.2
0.00000465
JPY: 3.8
2019/10/240.00000505
JPY: 4.1
+0.00000005
JPY: +0.0
+1.00%0.00000499
JPY: 4.0
0.00000526
JPY: 4.3
0.00000465
JPY: 3.8
2019/10/230.00000500
JPY: 4.0
-0.00000013
JPY: -0.1
-2.53%0.00000493
JPY: 4.0
0.00000526
JPY: 4.3
0.00000464
JPY: 3.7
2019/10/220.00000513
JPY: 4.1
+0.00000018
JPY: +0.1
+3.64%0.00000487
JPY: 3.9
0.00000529
JPY: 4.3
0.00000463
JPY: 3.7
2019/10/210.00000495
JPY: 4.0
+0.00000013
JPY: +0.1
+2.70%0.00000485
JPY: 3.9
0.00000531
JPY: 4.3
0.00000462
JPY: 3.7
2019/10/200.00000482
JPY: 3.9
+0.00000008
JPY: +0.1
+1.69%0.00000483
JPY: 3.9
0.00000530
JPY: 4.3
0.00000462
JPY: 3.7
2019/10/190.00000474
JPY: 3.8
+0.00000003
JPY: +0.0
+0.64%0.00000494
JPY: 4.0
0.00000530
JPY: 4.3
0.00000462
JPY: 3.7
2019/10/180.00000471
JPY: 3.8
-0.00000031
JPY: -0.3
-6.18%0.00000504
JPY: 4.1
0.00000530
JPY: 4.3
0.00000462
JPY: 3.7

最新記事