仮想通貨 これから3年一気に稼ぐ(coinコイン)

DLT/BTC  取引所:binance


   終値: 0.00000183
JPY: 3.4
 前日比: +0.00000008 (+4.57%)
 24h取引量: 10.91000000

2020/11/25 17:27:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,979,605.00 より円換算した値です。

DLT/BTC (1分足)


 安値:0.00000174 高値:0.00000187
 始値:0.00000175 終値:0.00000183

2020/11/25 17:27:00 更新

DLT/BTC (1日足)


5日平均乖離率:+3.62% 25日平均乖離率:-14.93% 75日平均乖離率:-35.48%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,979,605.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/11/250.00000183
JPY: 3.6
+0.00000008
JPY: +0.2
+4.57%0.00000177
JPY: 3.5
0.00000215
JPY: 4.3
0.00000284
JPY: 5.6
2020/11/240.00000175
JPY: 3.5
-0.00000004
JPY: -0.1
-2.23%0.00000174
JPY: 3.4
0.00000217
JPY: 4.3
0.00000287
JPY: 5.7
2020/11/230.00000179
JPY: 3.5
+0.00000004
JPY: +0.1
+2.29%0.00000174
JPY: 3.4
0.00000218
JPY: 4.3
0.00000290
JPY: 5.7
2020/11/220.00000175
JPY: 3.5
+0.00000004
JPY: +0.1
+2.34%0.00000173
JPY: 3.4
0.00000220
JPY: 4.4
0.00000293
JPY: 5.8
2020/11/210.00000171
JPY: 3.4
0.00000000
JPY: 0.0
0.00%0.00000177
JPY: 3.5
0.00000223
JPY: 4.4
0.00000296
JPY: 5.9
2020/11/200.00000171
JPY: 3.4
-0.00000003
JPY: -0.1
-1.72%0.00000185
JPY: 3.7
0.00000226
JPY: 4.5
0.00000299
JPY: 5.9
2020/11/190.00000174
JPY: 3.4
0.00000000
JPY: 0.0
0.00%0.00000195
JPY: 3.9
0.00000230
JPY: 4.5
0.00000302
JPY: 6.0
2020/11/180.00000174
JPY: 3.4
-0.00000020
JPY: -0.4
-10.31%0.00000204
JPY: 4.0
0.00000233
JPY: 4.6
0.00000305
JPY: 6.0
2020/11/170.00000194
JPY: 3.8
-0.00000018
JPY: -0.4
-8.49%0.00000214
JPY: 4.2
0.00000236
JPY: 4.7
0.00000308
JPY: 6.1
2020/11/160.00000212
JPY: 4.2
-0.00000007
JPY: -0.1
-3.20%0.00000219
JPY: 4.3
0.00000239
JPY: 4.7
0.00000311
JPY: 6.2
2020/11/150.00000219
JPY: 4.3
-0.00000002
JPY: -0.0
-0.91%0.00000225
JPY: 4.5
0.00000241
JPY: 4.8
0.00000314
JPY: 6.2
2020/11/140.00000221
JPY: 4.4
-0.00000004
JPY: -0.1
-1.78%0.00000235
JPY: 4.7
0.00000243
JPY: 4.8
0.00000318
JPY: 6.3
2020/11/130.00000225
JPY: 4.5
+0.00000007
JPY: +0.1
+3.21%0.00000244
JPY: 4.8
0.00000245
JPY: 4.9
0.00000322
JPY: 6.4
2020/11/120.00000218
JPY: 4.3
-0.00000026
JPY: -0.5
-10.66%0.00000255
JPY: 5.1
0.00000248
JPY: 4.9
0.00000325
JPY: 6.4
2020/11/110.00000244
JPY: 4.8
-0.00000025
JPY: -0.5
-9.29%0.00000263
JPY: 5.2
0.00000251
JPY: 5.0
0.00000329
JPY: 6.5
2020/11/100.00000269
JPY: 5.3
+0.00000005
JPY: +0.1
+1.89%0.00000263
JPY: 5.2
0.00000253
JPY: 5.0
0.00000332
JPY: 6.6
2020/11/090.00000264
JPY: 5.2
-0.00000017
JPY: -0.3
-6.05%0.00000251
JPY: 5.0
0.00000254
JPY: 5.0
0.00000335
JPY: 6.6
2020/11/080.00000281
JPY: 5.6
+0.00000026
JPY: +0.5
+10.20%0.00000242
JPY: 4.8
0.00000255
JPY: 5.0
0.00000338
JPY: 6.7
2020/11/070.00000255
JPY: 5.0
+0.00000009
JPY: +0.2
+3.66%0.00000236
JPY: 4.7
0.00000256
JPY: 5.1
0.00000341
JPY: 6.8
2020/11/060.00000246
JPY: 4.9
+0.00000036
JPY: +0.7
+17.14%0.00000232
JPY: 4.6
0.00000259
JPY: 5.1
0.00000344
JPY: 6.8
2020/11/050.00000210
JPY: 4.2
-0.00000010
JPY: -0.2
-4.55%0.00000226
JPY: 4.5
0.00000262
JPY: 5.2
0.00000348
JPY: 6.9
2020/11/040.00000220
JPY: 4.4
-0.00000028
JPY: -0.6
-11.29%0.00000227
JPY: 4.5
0.00000266
JPY: 5.3
0.00000352
JPY: 7.0
2020/11/030.00000248
JPY: 4.9
+0.00000011
JPY: +0.2
+4.64%0.00000226
JPY: 4.5
0.00000270
JPY: 5.4
0.00000356
JPY: 7.0
2020/11/020.00000237
JPY: 4.7
+0.00000024
JPY: +0.5
+11.27%0.00000223
JPY: 4.4
0.00000273
JPY: 5.4
0.00000360
JPY: 7.1
2020/11/010.00000213
JPY: 4.2
-0.00000005
JPY: -0.1
-2.29%0.00000227
JPY: 4.5
0.00000276
JPY: 5.5
0.00000363
JPY: 7.2
2020/10/310.00000218
JPY: 4.3
+0.00000004
JPY: +0.1
+1.87%0.00000233
JPY: 4.6
0.00000279
JPY: 5.5
0.00000367
JPY: 7.3
2020/10/300.00000214
JPY: 4.2
-0.00000020
JPY: -0.4
-8.55%0.00000240
JPY: 4.8
0.00000283
JPY: 5.6
0.00000371
JPY: 7.3
2020/10/290.00000234
JPY: 4.6
-0.00000020
JPY: -0.4
-7.87%0.00000250
JPY: 4.9
0.00000287
JPY: 5.7
0.00000375
JPY: 7.4
2020/10/280.00000254
JPY: 5.0
+0.00000010
JPY: +0.2
+4.10%0.00000253
JPY: 5.0
0.00000290
JPY: 5.7
0.00000379
JPY: 7.5
2020/10/270.00000244
JPY: 4.8
-0.00000010
JPY: -0.2
-3.94%0.00000253
JPY: 5.0
0.00000293
JPY: 5.8
0.00000382
JPY: 7.6
2020/10/260.00000254
JPY: 5.0
-0.00000009
JPY: -0.2
-3.42%0.00000258
JPY: 5.1
0.00000296
JPY: 5.9
0.00000386
JPY: 7.6
2020/10/250.00000263
JPY: 5.2
+0.00000013
JPY: +0.3
+5.20%0.00000260
JPY: 5.1
0.00000300
JPY: 5.9
0.00000390
JPY: 7.7
2020/10/240.00000250
JPY: 4.9
-0.00000005
JPY: -0.1
-1.96%0.00000264
JPY: 5.2
0.00000303
JPY: 6.0
0.00000394
JPY: 7.8
2020/10/230.00000255
JPY: 5.0
-0.00000013
JPY: -0.3
-4.85%0.00000273
JPY: 5.4
0.00000307
JPY: 6.1
0.00000396
JPY: 7.8
2020/10/220.00000268
JPY: 5.3
+0.00000004
JPY: +0.1
+1.52%0.00000281
JPY: 5.6
0.00000311
JPY: 6.1
0.00000399
JPY: 7.9
2020/10/210.00000264
JPY: 5.2
-0.00000019
JPY: -0.4
-6.71%0.00000286
JPY: 5.7
0.00000314
JPY: 6.2
0.00000401
JPY: 7.9
2020/10/200.00000283
JPY: 5.6
-0.00000013
JPY: -0.3
-4.39%0.00000290
JPY: 5.7
0.00000317
JPY: 6.3
0.00000403
JPY: 8.0
2020/10/190.00000296
JPY: 5.9
+0.00000002
JPY: +0.0
+0.68%0.00000293
JPY: 5.8
0.00000320
JPY: 6.3
0.00000405
JPY: 8.0
2020/10/180.00000294
JPY: 5.8
+0.00000001
JPY: +0.0
+0.34%0.00000296
JPY: 5.9
0.00000321
JPY: 6.4
0.00000406
JPY: 8.0
2020/10/170.00000293
JPY: 5.8
+0.00000007
JPY: +0.1
+2.45%0.00000301
JPY: 6.0
0.00000322
JPY: 6.4
0.00000408
JPY: 8.1
2020/10/160.00000286
JPY: 5.7
-0.00000010
JPY: -0.2
-3.38%0.00000307
JPY: 6.1
0.00000324
JPY: 6.4
0.00000409
JPY: 8.1
2020/10/150.00000296
JPY: 5.9
-0.00000017
JPY: -0.3
-5.43%0.00000314
JPY: 6.2
0.00000327
JPY: 6.5
0.00000411
JPY: 8.1
2020/10/140.00000313
JPY: 6.2
-0.00000005
JPY: -0.1
-1.57%0.00000319
JPY: 6.3
0.00000329
JPY: 6.5
0.00000412
JPY: 8.2
2020/10/130.00000318
JPY: 6.3
-0.00000002
JPY: -0.0
-0.63%0.00000320
JPY: 6.3
0.00000332
JPY: 6.6
0.00000413
JPY: 8.2
2020/10/120.00000320
JPY: 6.3
-0.00000002
JPY: -0.0
-0.62%0.00000317
JPY: 6.3
0.00000335
JPY: 6.6
0.00000415
JPY: 8.2
2020/10/110.00000322
JPY: 6.4
-0.00000002
JPY: -0.0
-0.62%0.00000313
JPY: 6.2
0.00000338
JPY: 6.7
0.00000417
JPY: 8.2
2020/10/100.00000324
JPY: 6.4
+0.00000008
JPY: +0.2
+2.53%0.00000309
JPY: 6.1
0.00000340
JPY: 6.7
0.00000418
JPY: 8.3
2020/10/090.00000316
JPY: 6.3
+0.00000014
JPY: +0.3
+4.64%0.00000309
JPY: 6.1
0.00000343
JPY: 6.8
0.00000419
JPY: 8.3
2020/10/080.00000302
JPY: 6.0
+0.00000002
JPY: +0.0
+0.67%0.00000309
JPY: 6.1
0.00000347
JPY: 6.9
0.00000421
JPY: 8.3
2020/10/070.00000300
JPY: 5.9
-0.00000005
JPY: -0.1
-1.64%0.00000313
JPY: 6.2
0.00000351
JPY: 7.0
0.00000425
JPY: 8.4
2020/10/060.00000305
JPY: 6.0
-0.00000018
JPY: -0.4
-5.57%0.00000317
JPY: 6.3
0.00000357
JPY: 7.1
0.00000428
JPY: 8.5

最新記事