仮想通貨 これから3年一気に稼ぐ(coinコイン)

DLT/BTC  取引所:binance


   終値: 0.00000443
JPY: 4.2
 前日比: +0.00000001 (+0.23%)
 24h取引量: 7.57000000

2020/01/21 06:00:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 954,429.00 より円換算した値です。

DLT/BTC (1分足)


 安値:0.00000438 高値:0.00000446
 始値:0.00000442 終値:0.00000443

2020/01/21 06:00:00 更新

DLT/BTC (1日足)


5日平均乖離率:+0.41% 25日平均乖離率:-13.03% 75日平均乖離率:-15.40%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 954,429.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/01/210.00000443
JPY: 4.2
+0.00000001
JPY: +0.0
+0.23%0.00000441
JPY: 4.2
0.00000509
JPY: 4.9
0.00000524
JPY: 5.0
2020/01/200.00000442
JPY: 4.2
+0.00000002
JPY: +0.0
+0.45%0.00000443
JPY: 4.2
0.00000513
JPY: 4.9
0.00000524
JPY: 5.0
2020/01/190.00000440
JPY: 4.2
-0.00000006
JPY: -0.1
-1.35%0.00000441
JPY: 4.2
0.00000515
JPY: 4.9
0.00000524
JPY: 5.0
2020/01/180.00000446
JPY: 4.3
+0.00000011
JPY: +0.1
+2.53%0.00000440
JPY: 4.2
0.00000518
JPY: 4.9
0.00000524
JPY: 5.0
2020/01/170.00000435
JPY: 4.2
-0.00000018
JPY: -0.2
-3.97%0.00000448
JPY: 4.3
0.00000520
JPY: 5.0
0.00000524
JPY: 5.0
2020/01/160.00000453
JPY: 4.3
+0.00000024
JPY: +0.2
+5.59%0.00000461
JPY: 4.4
0.00000522
JPY: 5.0
0.00000524
JPY: 5.0
2020/01/150.00000429
JPY: 4.1
-0.00000006
JPY: -0.1
-1.38%0.00000471
JPY: 4.5
0.00000523
JPY: 5.0
0.00000524
JPY: 5.0
2020/01/140.00000435
JPY: 4.2
-0.00000052
JPY: -0.5
-10.68%0.00000486
JPY: 4.6
0.00000526
JPY: 5.0
0.00000524
JPY: 5.0
2020/01/130.00000487
JPY: 4.6
-0.00000015
JPY: -0.1
-2.99%0.00000503
JPY: 4.8
0.00000529
JPY: 5.0
0.00000524
JPY: 5.0
2020/01/120.00000502
JPY: 4.8
0.00000000
JPY: 0.0
0.00%0.00000504
JPY: 4.8
0.00000529
JPY: 5.0
0.00000524
JPY: 5.0
2020/01/110.00000502
JPY: 4.8
0.00000000
JPY: 0.0
0.00%0.00000517
JPY: 4.9
0.00000528
JPY: 5.0
0.00000523
JPY: 5.0
2020/01/100.00000502
JPY: 4.8
-0.00000022
JPY: -0.2
-4.20%0.00000539
JPY: 5.1
0.00000529
JPY: 5.0
0.00000523
JPY: 5.0
2020/01/090.00000524
JPY: 5.0
+0.00000036
JPY: +0.3
+7.38%0.00000579
JPY: 5.5
0.00000531
JPY: 5.1
0.00000521
JPY: 5.0
2020/01/080.00000488
JPY: 4.7
-0.00000082
JPY: -0.8
-14.39%0.00000585
JPY: 5.6
0.00000531
JPY: 5.1
0.00000520
JPY: 5.0
2020/01/070.00000570
JPY: 5.4
-0.00000040
JPY: -0.4
-6.56%0.00000602
JPY: 5.7
0.00000533
JPY: 5.1
0.00000520
JPY: 5.0
2020/01/060.00000610
JPY: 5.8
-0.00000094
JPY: -0.9
-13.35%0.00000599
JPY: 5.7
0.00000531
JPY: 5.1
0.00000519
JPY: 5.0
2020/01/050.00000704
JPY: 6.7
+0.00000150
JPY: +1.4
+27.08%0.00000585
JPY: 5.6
0.00000528
JPY: 5.0
0.00000518
JPY: 4.9
2020/01/040.00000554
JPY: 5.3
-0.00000017
JPY: -0.2
-2.98%0.00000554
JPY: 5.3
0.00000521
JPY: 5.0
0.00000515
JPY: 4.9
2020/01/030.00000571
JPY: 5.4
+0.00000014
JPY: +0.1
+2.51%0.00000548
JPY: 5.2
0.00000519
JPY: 5.0
0.00000514
JPY: 4.9
2020/01/020.00000557
JPY: 5.3
+0.00000020
JPY: +0.2
+3.72%0.00000536
JPY: 5.1
0.00000520
JPY: 5.0
0.00000513
JPY: 4.9
2020/01/010.00000537
JPY: 5.1
-0.00000014
JPY: -0.1
-2.54%0.00000528
JPY: 5.0
0.00000520
JPY: 5.0
0.00000512
JPY: 4.9
2019/12/310.00000551
JPY: 5.3
+0.00000028
JPY: +0.3
+5.35%0.00000526
JPY: 5.0
0.00000522
JPY: 5.0
0.00000511
JPY: 4.9
2019/12/300.00000523
JPY: 5.0
+0.00000012
JPY: +0.1
+2.35%0.00000516
JPY: 4.9
0.00000523
JPY: 5.0
0.00000511
JPY: 4.9
2019/12/290.00000511
JPY: 4.9
-0.00000008
JPY: -0.1
-1.54%0.00000512
JPY: 4.9
0.00000524
JPY: 5.0
0.00000510
JPY: 4.9
2019/12/280.00000519
JPY: 5.0
-0.00000005
JPY: -0.0
-0.95%0.00000510
JPY: 4.9
0.00000526
JPY: 5.0
0.00000510
JPY: 4.9
2019/12/270.00000524
JPY: 5.0
+0.00000023
JPY: +0.2
+4.59%0.00000503
JPY: 4.8
0.00000527
JPY: 5.0
0.00000510
JPY: 4.9
2019/12/260.00000501
JPY: 4.8
-0.00000002
JPY: -0.0
-0.40%0.00000497
JPY: 4.7
0.00000529
JPY: 5.1
0.00000510
JPY: 4.9
2019/12/250.00000503
JPY: 4.8
+0.00000002
JPY: +0.0
+0.40%0.00000496
JPY: 4.7
0.00000534
JPY: 5.1
0.00000510
JPY: 4.9
2019/12/240.00000501
JPY: 4.8
+0.00000017
JPY: +0.2
+3.51%0.00000497
JPY: 4.7
0.00000537
JPY: 5.1
0.00000510
JPY: 4.9
2019/12/230.00000484
JPY: 4.6
-0.00000012
JPY: -0.1
-2.42%0.00000494
JPY: 4.7
0.00000540
JPY: 5.2
0.00000510
JPY: 4.9
2019/12/220.00000496
JPY: 4.7
+0.00000002
JPY: +0.0
+0.40%0.00000495
JPY: 4.7
0.00000544
JPY: 5.2
0.00000512
JPY: 4.9
2019/12/210.00000494
JPY: 4.7
-0.00000014
JPY: -0.1
-2.76%0.00000499
JPY: 4.8
0.00000548
JPY: 5.2
0.00000513
JPY: 4.9
2019/12/200.00000508
JPY: 4.8
+0.00000022
JPY: +0.2
+4.53%0.00000510
JPY: 4.9
0.00000551
JPY: 5.3
0.00000514
JPY: 4.9
2019/12/190.00000486
JPY: 4.6
-0.00000003
JPY: -0.0
-0.61%0.00000514
JPY: 4.9
0.00000554
JPY: 5.3
0.00000515
JPY: 4.9
2019/12/180.00000489
JPY: 4.7
-0.00000027
JPY: -0.3
-5.23%0.00000523
JPY: 5.0
0.00000555
JPY: 5.3
0.00000516
JPY: 4.9
2019/12/170.00000516
JPY: 4.9
-0.00000034
JPY: -0.3
-6.18%0.00000531
JPY: 5.1
0.00000556
JPY: 5.3
0.00000517
JPY: 4.9
2019/12/160.00000550
JPY: 5.2
+0.00000019
JPY: +0.2
+3.58%0.00000532
JPY: 5.1
0.00000556
JPY: 5.3
0.00000517
JPY: 4.9
2019/12/150.00000531
JPY: 5.1
+0.00000003
JPY: +0.0
+0.57%0.00000528
JPY: 5.0
0.00000554
JPY: 5.3
0.00000517
JPY: 4.9
2019/12/140.00000528
JPY: 5.0
-0.00000001
JPY: -0.0
-0.19%0.00000526
JPY: 5.0
0.00000554
JPY: 5.3
0.00000518
JPY: 4.9
2019/12/130.00000529
JPY: 5.0
+0.00000007
JPY: +0.1
+1.34%0.00000537
JPY: 5.1
0.00000554
JPY: 5.3
0.00000518
JPY: 4.9
2019/12/120.00000522
JPY: 5.0
-0.00000010
JPY: -0.1
-1.88%0.00000546
JPY: 5.2
0.00000555
JPY: 5.3
0.00000518
JPY: 4.9
2019/12/110.00000532
JPY: 5.1
+0.00000014
JPY: +0.1
+2.70%0.00000559
JPY: 5.3
0.00000556
JPY: 5.3
0.00000518
JPY: 4.9
2019/12/100.00000518
JPY: 4.9
-0.00000066
JPY: -0.6
-11.30%0.00000565
JPY: 5.4
0.00000557
JPY: 5.3
0.00000519
JPY: 4.9
2019/12/090.00000584
JPY: 5.6
+0.00000011
JPY: +0.1
+1.92%0.00000570
JPY: 5.4
0.00000557
JPY: 5.3
0.00000518
JPY: 4.9
2019/12/080.00000573
JPY: 5.5
-0.00000016
JPY: -0.2
-2.72%0.00000565
JPY: 5.4
0.00000554
JPY: 5.3
0.00000517
JPY: 4.9
2019/12/070.00000589
JPY: 5.6
+0.00000028
JPY: +0.3
+4.99%0.00000562
JPY: 5.4
0.00000552
JPY: 5.3
0.00000515
JPY: 4.9
2019/12/060.00000561
JPY: 5.4
+0.00000018
JPY: +0.2
+3.31%0.00000560
JPY: 5.3
0.00000549
JPY: 5.2
0.00000514
JPY: 4.9
2019/12/050.00000543
JPY: 5.2
-0.00000014
JPY: -0.1
-2.51%0.00000573
JPY: 5.5
0.00000546
JPY: 5.2
0.00000513
JPY: 4.9
2019/12/040.00000557
JPY: 5.3
-0.00000001
JPY: -0.0
-0.18%0.00000579
JPY: 5.5
0.00000543
JPY: 5.2
0.00000513
JPY: 4.9
2019/12/030.00000558
JPY: 5.3
-0.00000024
JPY: -0.2
-4.12%0.00000581
JPY: 5.5
0.00000539
JPY: 5.1
0.00000512
JPY: 4.9
2019/12/020.00000582
JPY: 5.6
-0.00000044
JPY: -0.4
-7.03%0.00000588
JPY: 5.6
0.00000534
JPY: 5.1
0.00000510
JPY: 4.9

最新記事