仮想通貨 これから3年一気に稼ぐ(coinコイン)

DLT/BTC  取引所:binance


   終値: 0.00000398
JPY: 4.0
 前日比: +0.00000003 (+0.76%)
 24h取引量: 13.41000000

2020/05/29 16:46:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,020,741.00 より円換算した値です。

DLT/BTC (1分足)


 安値:0.00000392 高値:0.00000408
 始値:0.00000395 終値:0.00000398

2020/05/29 16:46:00 更新

DLT/BTC (1日足)


5日平均乖離率:-2.07% 25日平均乖離率:+12.02% 75日平均乖離率:-3.35%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,020,741.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/05/290.00000398
JPY: 4.1
+0.00000003
JPY: +0.0
+0.76%0.00000406
JPY: 4.1
0.00000355
JPY: 3.6
0.00000412
JPY: 4.2
2020/05/280.00000395
JPY: 4.0
-0.00000018
JPY: -0.2
-4.36%0.00000404
JPY: 4.1
0.00000354
JPY: 3.6
0.00000413
JPY: 4.2
2020/05/270.00000413
JPY: 4.2
-0.00000004
JPY: -0.0
-0.96%0.00000400
JPY: 4.1
0.00000353
JPY: 3.6
0.00000413
JPY: 4.2
2020/05/260.00000417
JPY: 4.3
+0.00000008
JPY: +0.1
+1.96%0.00000395
JPY: 4.0
0.00000352
JPY: 3.6
0.00000414
JPY: 4.2
2020/05/250.00000409
JPY: 4.2
+0.00000023
JPY: +0.2
+5.96%0.00000382
JPY: 3.9
0.00000350
JPY: 3.6
0.00000414
JPY: 4.2
2020/05/240.00000386
JPY: 3.9
+0.00000009
JPY: +0.1
+2.39%0.00000371
JPY: 3.8
0.00000348
JPY: 3.6
0.00000416
JPY: 4.2
2020/05/230.00000377
JPY: 3.8
-0.00000009
JPY: -0.1
-2.33%0.00000364
JPY: 3.7
0.00000349
JPY: 3.6
0.00000417
JPY: 4.3
2020/05/220.00000386
JPY: 3.9
+0.00000032
JPY: +0.3
+9.04%0.00000359
JPY: 3.7
0.00000352
JPY: 3.6
0.00000419
JPY: 4.3
2020/05/210.00000354
JPY: 3.6
+0.00000002
JPY: +0.0
+0.57%0.00000348
JPY: 3.6
0.00000353
JPY: 3.6
0.00000420
JPY: 4.3
2020/05/200.00000352
JPY: 3.6
+0.00000001
JPY: +0.0
+0.28%0.00000346
JPY: 3.5
0.00000356
JPY: 3.6
0.00000423
JPY: 4.3
2020/05/190.00000351
JPY: 3.6
0.00000000
JPY: 0.0
0.00%0.00000340
JPY: 3.5
0.00000359
JPY: 3.7
0.00000425
JPY: 4.3
2020/05/180.00000351
JPY: 3.6
+0.00000017
JPY: +0.2
+5.09%0.00000334
JPY: 3.4
0.00000362
JPY: 3.7
0.00000427
JPY: 4.4
2020/05/170.00000334
JPY: 3.4
-0.00000010
JPY: -0.1
-2.91%0.00000329
JPY: 3.4
0.00000365
JPY: 3.7
0.00000429
JPY: 4.4
2020/05/160.00000344
JPY: 3.5
+0.00000022
JPY: +0.2
+6.83%0.00000328
JPY: 3.4
0.00000368
JPY: 3.8
0.00000431
JPY: 4.4
2020/05/150.00000322
JPY: 3.3
+0.00000005
JPY: +0.1
+1.58%0.00000324
JPY: 3.3
0.00000371
JPY: 3.8
0.00000433
JPY: 4.4
2020/05/140.00000317
JPY: 3.2
-0.00000010
JPY: -0.1
-3.06%0.00000329
JPY: 3.4
0.00000376
JPY: 3.8
0.00000435
JPY: 4.4
2020/05/130.00000327
JPY: 3.3
-0.00000004
JPY: -0.0
-1.21%0.00000331
JPY: 3.4
0.00000380
JPY: 3.9
0.00000437
JPY: 4.5
2020/05/120.00000331
JPY: 3.4
+0.00000010
JPY: +0.1
+3.12%0.00000328
JPY: 3.3
0.00000385
JPY: 3.9
0.00000440
JPY: 4.5
2020/05/110.00000321
JPY: 3.3
-0.00000027
JPY: -0.3
-7.76%0.00000323
JPY: 3.3
0.00000388
JPY: 4.0
0.00000442
JPY: 4.5
2020/05/100.00000348
JPY: 3.6
+0.00000022
JPY: +0.2
+6.75%0.00000327
JPY: 3.3
0.00000392
JPY: 4.0
0.00000443
JPY: 4.5
2020/05/090.00000326
JPY: 3.3
+0.00000012
JPY: +0.1
+3.82%0.00000330
JPY: 3.4
0.00000396
JPY: 4.0
0.00000445
JPY: 4.5
2020/05/080.00000314
JPY: 3.2
+0.00000006
JPY: +0.1
+1.95%0.00000338
JPY: 3.5
0.00000400
JPY: 4.1
0.00000447
JPY: 4.6
2020/05/070.00000308
JPY: 3.1
-0.00000031
JPY: -0.3
-9.14%0.00000350
JPY: 3.6
0.00000404
JPY: 4.1
0.00000450
JPY: 4.6
2020/05/060.00000339
JPY: 3.5
-0.00000023
JPY: -0.2
-6.35%0.00000364
JPY: 3.7
0.00000409
JPY: 4.2
0.00000452
JPY: 4.6
2020/05/050.00000362
JPY: 3.7
-0.00000007
JPY: -0.1
-1.90%0.00000372
JPY: 3.8
0.00000412
JPY: 4.2
0.00000454
JPY: 4.6
2020/05/040.00000369
JPY: 3.8
-0.00000003
JPY: -0.0
-0.81%0.00000371
JPY: 3.8
0.00000415
JPY: 4.2
0.00000456
JPY: 4.7
2020/05/030.00000372
JPY: 3.8
-0.00000005
JPY: -0.1
-1.33%0.00000380
JPY: 3.9
0.00000418
JPY: 4.3
0.00000458
JPY: 4.7
2020/05/020.00000377
JPY: 3.8
-0.00000001
JPY: -0.0
-0.26%0.00000393
JPY: 4.0
0.00000420
JPY: 4.3
0.00000460
JPY: 4.7
2020/05/010.00000378
JPY: 3.9
+0.00000017
JPY: +0.2
+4.71%0.00000402
JPY: 4.1
0.00000423
JPY: 4.3
0.00000461
JPY: 4.7
2020/04/300.00000361
JPY: 3.7
-0.00000049
JPY: -0.5
-11.95%0.00000412
JPY: 4.2
0.00000425
JPY: 4.3
0.00000465
JPY: 4.7
2020/04/290.00000410
JPY: 4.2
-0.00000031
JPY: -0.3
-7.03%0.00000425
JPY: 4.3
0.00000429
JPY: 4.4
0.00000468
JPY: 4.8
2020/04/280.00000441
JPY: 4.5
+0.00000020
JPY: +0.2
+4.75%0.00000427
JPY: 4.4
0.00000430
JPY: 4.4
0.00000471
JPY: 4.8
2020/04/270.00000421
JPY: 4.3
-0.00000006
JPY: -0.1
-1.41%0.00000423
JPY: 4.3
0.00000431
JPY: 4.4
0.00000472
JPY: 4.8
2020/04/260.00000427
JPY: 4.4
0.00000000
JPY: 0.0
0.00%0.00000424
JPY: 4.3
0.00000431
JPY: 4.4
0.00000473
JPY: 4.8
2020/04/250.00000427
JPY: 4.4
+0.00000007
JPY: +0.1
+1.67%0.00000423
JPY: 4.3
0.00000433
JPY: 4.4
0.00000474
JPY: 4.8
2020/04/240.00000420
JPY: 4.3
+0.00000001
JPY: +0.0
+0.24%0.00000423
JPY: 4.3
0.00000433
JPY: 4.4
0.00000475
JPY: 4.9
2020/04/230.00000419
JPY: 4.3
-0.00000008
JPY: -0.1
-1.87%0.00000426
JPY: 4.4
0.00000435
JPY: 4.4
0.00000476
JPY: 4.9
2020/04/220.00000427
JPY: 4.4
+0.00000005
JPY: +0.1
+1.18%0.00000430
JPY: 4.4
0.00000437
JPY: 4.5
0.00000477
JPY: 4.9
2020/04/210.00000422
JPY: 4.3
-0.00000007
JPY: -0.1
-1.63%0.00000428
JPY: 4.4
0.00000441
JPY: 4.5
0.00000478
JPY: 4.9
2020/04/200.00000429
JPY: 4.4
-0.00000006
JPY: -0.1
-1.38%0.00000428
JPY: 4.4
0.00000445
JPY: 4.5
0.00000479
JPY: 4.9
2020/04/190.00000435
JPY: 4.4
0.00000000
JPY: 0.0
0.00%0.00000428
JPY: 4.4
0.00000448
JPY: 4.6
0.00000480
JPY: 4.9
2020/04/180.00000435
JPY: 4.4
+0.00000017
JPY: +0.2
+4.07%0.00000427
JPY: 4.4
0.00000450
JPY: 4.6
0.00000480
JPY: 4.9
2020/04/170.00000418
JPY: 4.3
-0.00000004
JPY: -0.0
-0.95%0.00000424
JPY: 4.3
0.00000452
JPY: 4.6
0.00000481
JPY: 4.9
2020/04/160.00000422
JPY: 4.3
-0.00000007
JPY: -0.1
-1.63%0.00000426
JPY: 4.4
0.00000454
JPY: 4.6
0.00000481
JPY: 4.9
2020/04/150.00000429
JPY: 4.4
-0.00000004
JPY: -0.0
-0.92%0.00000427
JPY: 4.4
0.00000457
JPY: 4.7
0.00000482
JPY: 4.9
2020/04/140.00000433
JPY: 4.4
+0.00000013
JPY: +0.1
+3.10%0.00000425
JPY: 4.3
0.00000460
JPY: 4.7
0.00000482
JPY: 4.9
2020/04/130.00000420
JPY: 4.3
-0.00000007
JPY: -0.1
-1.64%0.00000427
JPY: 4.4
0.00000461
JPY: 4.7
0.00000483
JPY: 4.9
2020/04/120.00000427
JPY: 4.4
+0.00000001
JPY: +0.0
+0.23%0.00000430
JPY: 4.4
0.00000463
JPY: 4.7
0.00000483
JPY: 4.9
2020/04/110.00000426
JPY: 4.3
+0.00000005
JPY: +0.1
+1.19%0.00000433
JPY: 4.4
0.00000464
JPY: 4.7
0.00000483
JPY: 4.9
2020/04/100.00000421
JPY: 4.3
-0.00000022
JPY: -0.2
-4.97%0.00000435
JPY: 4.4
0.00000465
JPY: 4.7
0.00000484
JPY: 4.9
2020/04/090.00000443
JPY: 4.5
+0.00000008
JPY: +0.1
+1.84%0.00000441
JPY: 4.5
0.00000465
JPY: 4.8
0.00000484
JPY: 4.9

最新記事