仮想通貨 これから3年一気に稼ぐ(coinコイン)

DLT/BTC  取引所:binance


   終値: 0.00000465
JPY: 3.2
 前日比: -0.00000009 (-1.90%)
 24h取引量: 102.10000000

2020/03/30 22:23:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 686,422.50 より円換算した値です。

DLT/BTC (1分足)


 安値:0.00000460 高値:0.00000480
 始値:0.00000473 終値:0.00000465

2020/03/30 22:23:00 更新

DLT/BTC (1日足)


5日平均乖離率:-6.29% 25日平均乖離率:-3.53% 75日平均乖離率:-4.17%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 686,422.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/03/300.00000465
JPY: 3.2
-0.00000009
JPY: -0.1
-1.90%0.00000496
JPY: 3.4
0.00000482
JPY: 3.3
0.00000485
JPY: 3.3
2020/03/290.00000474
JPY: 3.3
-0.00000050
JPY: -0.3
-9.54%0.00000500
JPY: 3.4
0.00000484
JPY: 3.3
0.00000485
JPY: 3.3
2020/03/280.00000524
JPY: 3.6
+0.00000011
JPY: +0.1
+2.14%0.00000502
JPY: 3.4
0.00000485
JPY: 3.3
0.00000484
JPY: 3.3
2020/03/270.00000513
JPY: 3.5
+0.00000008
JPY: +0.1
+1.58%0.00000493
JPY: 3.4
0.00000484
JPY: 3.3
0.00000484
JPY: 3.3
2020/03/260.00000505
JPY: 3.5
+0.00000021
JPY: +0.1
+4.34%0.00000489
JPY: 3.4
0.00000483
JPY: 3.3
0.00000484
JPY: 3.3
2020/03/250.00000484
JPY: 3.3
-0.00000001
JPY: -0.0
-0.21%0.00000486
JPY: 3.3
0.00000482
JPY: 3.3
0.00000484
JPY: 3.3
2020/03/240.00000485
JPY: 3.3
+0.00000006
JPY: +0.0
+1.25%0.00000482
JPY: 3.3
0.00000482
JPY: 3.3
0.00000484
JPY: 3.3
2020/03/230.00000479
JPY: 3.3
-0.00000014
JPY: -0.1
-2.84%0.00000481
JPY: 3.3
0.00000483
JPY: 3.3
0.00000484
JPY: 3.3
2020/03/220.00000493
JPY: 3.4
+0.00000003
JPY: +0.0
+0.61%0.00000474
JPY: 3.3
0.00000483
JPY: 3.3
0.00000484
JPY: 3.3
2020/03/210.00000490
JPY: 3.4
+0.00000025
JPY: +0.2
+5.38%0.00000464
JPY: 3.2
0.00000481
JPY: 3.3
0.00000485
JPY: 3.3
2020/03/200.00000465
JPY: 3.2
-0.00000012
JPY: -0.1
-2.52%0.00000455
JPY: 3.1
0.00000481
JPY: 3.3
0.00000487
JPY: 3.3
2020/03/190.00000477
JPY: 3.3
+0.00000030
JPY: +0.2
+6.71%0.00000456
JPY: 3.1
0.00000481
JPY: 3.3
0.00000490
JPY: 3.4
2020/03/180.00000447
JPY: 3.1
+0.00000004
JPY: +0.0
+0.90%0.00000451
JPY: 3.1
0.00000482
JPY: 3.3
0.00000491
JPY: 3.4
2020/03/170.00000443
JPY: 3.0
+0.00000001
JPY: +0.0
+0.23%0.00000450
JPY: 3.1
0.00000484
JPY: 3.3
0.00000493
JPY: 3.4
2020/03/160.00000442
JPY: 3.0
-0.00000028
JPY: -0.2
-5.96%0.00000453
JPY: 3.1
0.00000486
JPY: 3.3
0.00000494
JPY: 3.4
2020/03/150.00000470
JPY: 3.2
+0.00000019
JPY: +0.1
+4.21%0.00000465
JPY: 3.2
0.00000488
JPY: 3.3
0.00000496
JPY: 3.4
2020/03/140.00000451
JPY: 3.1
+0.00000007
JPY: +0.0
+1.58%0.00000472
JPY: 3.2
0.00000489
JPY: 3.4
0.00000497
JPY: 3.4
2020/03/130.00000444
JPY: 3.0
-0.00000013
JPY: -0.1
-2.84%0.00000481
JPY: 3.3
0.00000492
JPY: 3.4
0.00000498
JPY: 3.4
2020/03/120.00000457
JPY: 3.1
-0.00000045
JPY: -0.3
-8.96%0.00000491
JPY: 3.4
0.00000494
JPY: 3.4
0.00000499
JPY: 3.4
2020/03/110.00000502
JPY: 3.4
-0.00000005
JPY: -0.0
-0.99%0.00000507
JPY: 3.5
0.00000502
JPY: 3.4
0.00000499
JPY: 3.4
2020/03/100.00000507
JPY: 3.5
+0.00000013
JPY: +0.1
+2.63%0.00000508
JPY: 3.5
0.00000507
JPY: 3.5
0.00000500
JPY: 3.4
2020/03/090.00000494
JPY: 3.4
0.00000000
JPY: 0.0
0.00%0.00000509
JPY: 3.5
0.00000509
JPY: 3.5
0.00000500
JPY: 3.4
2020/03/080.00000494
JPY: 3.4
-0.00000043
JPY: -0.3
-8.01%0.00000511
JPY: 3.5
0.00000511
JPY: 3.5
0.00000500
JPY: 3.4
2020/03/070.00000537
JPY: 3.7
+0.00000029
JPY: +0.2
+5.71%0.00000509
JPY: 3.5
0.00000512
JPY: 3.5
0.00000500
JPY: 3.4
2020/03/060.00000508
JPY: 3.5
-0.00000003
JPY: -0.0
-0.59%0.00000501
JPY: 3.4
0.00000511
JPY: 3.5
0.00000499
JPY: 3.4
2020/03/050.00000511
JPY: 3.5
+0.00000007
JPY: +0.0
+1.39%0.00000496
JPY: 3.4
0.00000510
JPY: 3.5
0.00000499
JPY: 3.4
2020/03/040.00000504
JPY: 3.5
+0.00000017
JPY: +0.1
+3.49%0.00000491
JPY: 3.4
0.00000509
JPY: 3.5
0.00000499
JPY: 3.4
2020/03/030.00000487
JPY: 3.3
-0.00000006
JPY: -0.0
-1.22%0.00000490
JPY: 3.4
0.00000509
JPY: 3.5
0.00000499
JPY: 3.4
2020/03/020.00000493
JPY: 3.4
+0.00000010
JPY: +0.1
+2.07%0.00000488
JPY: 3.3
0.00000510
JPY: 3.5
0.00000499
JPY: 3.4
2020/03/010.00000483
JPY: 3.3
-0.00000005
JPY: -0.0
-1.02%0.00000479
JPY: 3.3
0.00000509
JPY: 3.5
0.00000499
JPY: 3.4
2020/02/290.00000488
JPY: 3.3
-0.00000010
JPY: -0.1
-2.01%0.00000480
JPY: 3.3
0.00000509
JPY: 3.5
0.00000499
JPY: 3.4
2020/02/280.00000498
JPY: 3.4
+0.00000020
JPY: +0.1
+4.18%0.00000479
JPY: 3.3
0.00000509
JPY: 3.5
0.00000500
JPY: 3.4
2020/02/270.00000478
JPY: 3.3
+0.00000028
JPY: +0.2
+6.22%0.00000477
JPY: 3.3
0.00000508
JPY: 3.5
0.00000501
JPY: 3.4
2020/02/260.00000450
JPY: 3.1
-0.00000036
JPY: -0.2
-7.41%0.00000480
JPY: 3.3
0.00000508
JPY: 3.5
0.00000501
JPY: 3.4
2020/02/250.00000486
JPY: 3.3
+0.00000001
JPY: +0.0
+0.21%0.00000489
JPY: 3.4
0.00000508
JPY: 3.5
0.00000502
JPY: 3.4
2020/02/240.00000485
JPY: 3.3
-0.00000002
JPY: -0.0
-0.41%0.00000490
JPY: 3.4
0.00000507
JPY: 3.5
0.00000503
JPY: 3.5
2020/02/230.00000487
JPY: 3.3
-0.00000006
JPY: -0.0
-1.22%0.00000496
JPY: 3.4
0.00000505
JPY: 3.5
0.00000503
JPY: 3.5
2020/02/220.00000493
JPY: 3.4
-0.00000001
JPY: -0.0
-0.20%0.00000502
JPY: 3.4
0.00000504
JPY: 3.5
0.00000504
JPY: 3.5
2020/02/210.00000494
JPY: 3.4
+0.00000003
JPY: +0.0
+0.61%0.00000503
JPY: 3.5
0.00000502
JPY: 3.4
0.00000505
JPY: 3.5
2020/02/200.00000491
JPY: 3.4
-0.00000024
JPY: -0.2
-4.66%0.00000536
JPY: 3.7
0.00000501
JPY: 3.4
0.00000506
JPY: 3.5
2020/02/190.00000515
JPY: 3.5
-0.00000001
JPY: -0.0
-0.19%0.00000560
JPY: 3.8
0.00000500
JPY: 3.4
0.00000507
JPY: 3.5
2020/02/180.00000516
JPY: 3.5
+0.00000018
JPY: +0.1
+3.61%0.00000572
JPY: 3.9
0.00000498
JPY: 3.4
0.00000508
JPY: 3.5
2020/02/170.00000498
JPY: 3.4
-0.00000160
JPY: -1.1
-24.32%0.00000573
JPY: 3.9
0.00000496
JPY: 3.4
0.00000508
JPY: 3.5
2020/02/160.00000658
JPY: 4.5
+0.00000046
JPY: +0.3
+7.52%0.00000578
JPY: 4.0
0.00000495
JPY: 3.4
0.00000509
JPY: 3.5
2020/02/150.00000612
JPY: 4.2
+0.00000037
JPY: +0.3
+6.43%0.00000551
JPY: 3.8
0.00000486
JPY: 3.3
0.00000508
JPY: 3.5
2020/02/140.00000575
JPY: 3.9
+0.00000053
JPY: +0.4
+10.15%0.00000526
JPY: 3.6
0.00000480
JPY: 3.3
0.00000507
JPY: 3.5
2020/02/130.00000522
JPY: 3.6
0.00000000
JPY: 0.0
0.00%0.00000508
JPY: 3.5
0.00000475
JPY: 3.3
0.00000508
JPY: 3.5
2020/02/120.00000522
JPY: 3.6
-0.00000001
JPY: -0.0
-0.19%0.00000504
JPY: 3.5
0.00000471
JPY: 3.2
0.00000509
JPY: 3.5
2020/02/110.00000523
JPY: 3.6
+0.00000033
JPY: +0.2
+6.73%0.00000503
JPY: 3.4
0.00000468
JPY: 3.2
0.00000509
JPY: 3.5
2020/02/100.00000490
JPY: 3.4
+0.00000005
JPY: +0.0
+1.03%0.00000492
JPY: 3.4
0.00000465
JPY: 3.2
0.00000510
JPY: 3.5
2020/02/090.00000485
JPY: 3.3
-0.00000016
JPY: -0.1
-3.19%0.00000489
JPY: 3.4
0.00000463
JPY: 3.2
0.00000512
JPY: 3.5

最新記事