仮想通貨 これから3年一気に稼ぐ(coinコイン)

DLT/BTC  取引所:binance


   終値: 0.00001940
JPY: 11.3
 前日比: +0.00000003 (+0.15%)
 24h取引量: 83.63000000

2019/04/22 03:38:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 588,674.50 より円換算した値です。

DLT/BTC (1分足)


 安値:0.00001924 高値:0.00001955
 始値:0.00001937 終値:0.00001940

2019/04/22 03:38:00 更新

DLT/BTC (1日足)


5日平均乖離率:-4.40% 25日平均乖離率:-18.41% 75日平均乖離率:-22.62%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 588,674.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/04/220.00001940
JPY: 11.4
+0.00000003
JPY: +0.0
+0.15%0.00002029
JPY: 11.9
0.00002378
JPY: 14.0
0.00002507
JPY: 14.8
2019/04/210.00001937
JPY: 11.4
-0.00000154
JPY: -0.9
-7.36%0.00002052
JPY: 12.1
0.00002415
JPY: 14.2
0.00002519
JPY: 14.8
2019/04/200.00002091
JPY: 12.3
-0.00000031
JPY: -0.2
-1.46%0.00002080
JPY: 12.2
0.00002449
JPY: 14.4
0.00002531
JPY: 14.9
2019/04/190.00002122
JPY: 12.5
+0.00000066
JPY: +0.4
+3.21%0.00002093
JPY: 12.3
0.00002467
JPY: 14.5
0.00002540
JPY: 15.0
2019/04/180.00002056
JPY: 12.1
+0.00000001
JPY: +0.0
+0.05%0.00002096
JPY: 12.3
0.00002486
JPY: 14.6
0.00002549
JPY: 15.0
2019/04/170.00002055
JPY: 12.1
-0.00000019
JPY: -0.1
-0.92%0.00002108
JPY: 12.4
0.00002506
JPY: 14.8
0.00002560
JPY: 15.1
2019/04/160.00002074
JPY: 12.2
-0.00000085
JPY: -0.5
-3.94%0.00002123
JPY: 12.5
0.00002526
JPY: 14.9
0.00002572
JPY: 15.1
2019/04/150.00002159
JPY: 12.7
+0.00000023
JPY: +0.1
+1.08%0.00002110
JPY: 12.4
0.00002545
JPY: 15.0
0.00002583
JPY: 15.2
2019/04/140.00002136
JPY: 12.6
+0.00000018
JPY: +0.1
+0.85%0.00002150
JPY: 12.7
0.00002558
JPY: 15.1
0.00002593
JPY: 15.3
2019/04/130.00002118
JPY: 12.5
-0.00000012
JPY: -0.1
-0.56%0.00002188
JPY: 12.9
0.00002581
JPY: 15.2
0.00002605
JPY: 15.3
2019/04/120.00002130
JPY: 12.5
+0.00000125
JPY: +0.7
+6.23%0.00002241
JPY: 13.2
0.00002600
JPY: 15.3
0.00002617
JPY: 15.4
2019/04/110.00002005
JPY: 11.8
-0.00000355
JPY: -2.1
-15.04%0.00002315
JPY: 13.6
0.00002622
JPY: 15.4
0.00002629
JPY: 15.5
2019/04/100.00002360
JPY: 13.9
+0.00000033
JPY: +0.2
+1.42%0.00002421
JPY: 14.3
0.00002651
JPY: 15.6
0.00002646
JPY: 15.6
2019/04/090.00002327
JPY: 13.7
-0.00000058
JPY: -0.3
-2.43%0.00002452
JPY: 14.4
0.00002669
JPY: 15.7
0.00002653
JPY: 15.6
2019/04/080.00002385
JPY: 14.0
-0.00000115
JPY: -0.7
-4.60%0.00002507
JPY: 14.8
0.00002691
JPY: 15.8
0.00002662
JPY: 15.7
2019/04/070.00002500
JPY: 14.7
-0.00000032
JPY: -0.2
-1.26%0.00002577
JPY: 15.2
0.00002705
JPY: 15.9
0.00002670
JPY: 15.7
2019/04/060.00002532
JPY: 14.9
+0.00000014
JPY: +0.1
+0.56%0.00002633
JPY: 15.5
0.00002714
JPY: 16.0
0.00002675
JPY: 15.7
2019/04/050.00002518
JPY: 14.8
-0.00000080
JPY: -0.5
-3.08%0.00002737
JPY: 16.1
0.00002718
JPY: 16.0
0.00002680
JPY: 15.8
2019/04/040.00002598
JPY: 15.3
-0.00000137
JPY: -0.8
-5.01%0.00002833
JPY: 16.7
0.00002718
JPY: 16.0
0.00002685
JPY: 15.8
2019/04/030.00002735
JPY: 16.1
-0.00000049
JPY: -0.3
-1.76%0.00002901
JPY: 17.1
0.00002715
JPY: 16.0
0.00002688
JPY: 15.8
2019/04/020.00002784
JPY: 16.4
-0.00000268
JPY: -1.6
-8.78%0.00002932
JPY: 17.3
0.00002709
JPY: 15.9
0.00002686
JPY: 15.8
2019/04/010.00003052
JPY: 18.0
+0.00000055
JPY: +0.3
+1.84%0.00002951
JPY: 17.4
0.00002698
JPY: 15.9
0.00002683
JPY: 15.8
2019/03/310.00002997
JPY: 17.6
+0.00000058
JPY: +0.3
+1.97%0.00002899
JPY: 17.1
0.00002678
JPY: 15.8
0.00002669
JPY: 15.7
2019/03/300.00002939
JPY: 17.3
+0.00000049
JPY: +0.3
+1.70%0.00002808
JPY: 16.5
0.00002669
JPY: 15.7
0.00002657
JPY: 15.6
2019/03/290.00002890
JPY: 17.0
+0.00000014
JPY: +0.1
+0.49%0.00002737
JPY: 16.1
0.00002654
JPY: 15.6
0.00002647
JPY: 15.6
2019/03/280.00002876
JPY: 16.9
+0.00000085
JPY: +0.5
+3.05%0.00002671
JPY: 15.7
0.00002637
JPY: 15.5
0.00002637
JPY: 15.5
2019/03/270.00002791
JPY: 16.4
+0.00000245
JPY: +1.4
+9.62%0.00002606
JPY: 15.3
0.00002627
JPY: 15.5
0.00002627
JPY: 15.5
2019/03/260.00002546
JPY: 15.0
-0.00000036
JPY: -0.2
-1.39%0.00002560
JPY: 15.1
0.00002620
JPY: 15.4
0.00002620
JPY: 15.4
2019/03/250.00002582
JPY: 15.2
+0.00000024
JPY: +0.1
+0.94%0.00002549
JPY: 15.0
0.00002623
JPY: 15.4
0.00002623
JPY: 15.4
2019/03/240.00002558
JPY: 15.1
+0.00000003
JPY: +0.0
+0.12%0.00002572
JPY: 15.1
0.00002625
JPY: 15.5
0.00002625
JPY: 15.5
2019/03/230.00002555
JPY: 15.0
-0.00000006
JPY: -0.0
-0.23%0.00002581
JPY: 15.2
0.00002628
JPY: 15.5
0.00002628
JPY: 15.5
2019/03/220.00002561
JPY: 15.1
+0.00000074
JPY: +0.4
+2.98%0.00002602
JPY: 15.3
0.00002632
JPY: 15.5
0.00002632
JPY: 15.5
2019/03/210.00002487
JPY: 14.6
-0.00000211
JPY: -1.2
-7.82%0.00002640
JPY: 15.5
0.00002636
JPY: 15.5
0.00002636
JPY: 15.5
2019/03/200.00002698
JPY: 15.9
+0.00000095
JPY: +0.6
+3.65%0.00002701
JPY: 15.9
0.00002645
JPY: 15.6
0.00002645
JPY: 15.6
2019/03/190.00002603
JPY: 15.3
-0.00000056
JPY: -0.3
-2.11%0.00002736
JPY: 16.1
0.00002642
JPY: 15.6
0.00002642
JPY: 15.6
2019/03/180.00002659
JPY: 15.7
-0.00000093
JPY: -0.5
-3.38%0.00002763
JPY: 16.3
0.00002644
JPY: 15.6
0.00002644
JPY: 15.6
2019/03/170.00002752
JPY: 16.2
-0.00000041
JPY: -0.2
-1.47%0.00002776
JPY: 16.3
0.00002643
JPY: 15.6
0.00002643
JPY: 15.6
2019/03/160.00002793
JPY: 16.4
-0.00000080
JPY: -0.5
-2.78%0.00002755
JPY: 16.2
0.00002635
JPY: 15.5
0.00002635
JPY: 15.5
2019/03/150.00002873
JPY: 16.9
+0.00000133
JPY: +0.8
+4.85%0.00002700
JPY: 15.9
0.00002622
JPY: 15.4
0.00002622
JPY: 15.4
2019/03/140.00002740
JPY: 16.1
+0.00000017
JPY: +0.1
+0.62%0.00002631
JPY: 15.5
0.00002599
JPY: 15.3
0.00002599
JPY: 15.3
2019/03/130.00002723
JPY: 16.0
+0.00000076
JPY: +0.4
+2.87%0.00002597
JPY: 15.3
0.00002585
JPY: 15.2
0.00002585
JPY: 15.2
2019/03/120.00002647
JPY: 15.6
+0.00000131
JPY: +0.8
+5.21%0.00002557
JPY: 15.1
0.00002569
JPY: 15.1
0.00002569
JPY: 15.1
2019/03/110.00002516
JPY: 14.8
-0.00000011
JPY: -0.1
-0.44%0.00002535
JPY: 14.9
0.00002559
JPY: 15.1
0.00002559
JPY: 15.1
2019/03/100.00002527
JPY: 14.9
-0.00000047
JPY: -0.3
-1.83%0.00002588
JPY: 15.2
0.00002566
JPY: 15.1
0.00002566
JPY: 15.1
2019/03/090.00002574
JPY: 15.2
+0.00000053
JPY: +0.3
+2.10%0.00002595
JPY: 15.3
0.00002572
JPY: 15.1
0.00002572
JPY: 15.1
2019/03/080.00002521
JPY: 14.8
-0.00000016
JPY: -0.1
-0.63%0.00002572
JPY: 15.1
0.00002572
JPY: 15.1
0.00002572
JPY: 15.1
2019/03/070.00002537
JPY: 14.9
-0.00000246
JPY: -1.4
-8.84%0.00002584
JPY: 15.2
0.00002584
JPY: 15.2
0.00002584
JPY: 15.2
2019/03/060.00002783
JPY: 16.4
+0.00000223
JPY: +1.3
+8.71%0.00002600
JPY: 15.3
0.00002600
JPY: 15.3
0.00002600
JPY: 15.3
2019/03/050.00002560
JPY: 15.1
+0.00000103
JPY: +0.6
+4.19%0.00002509
JPY: 14.8
0.00002509
JPY: 14.8
0.00002509
JPY: 14.8
2019/03/040.00002457
JPY: 14.5
0.00000000
JPY: 0.0
0.00%0.00002457
JPY: 14.5
0.00002457
JPY: 14.5
0.00002457
JPY: 14.5

最新記事