仮想通貨 これから3年一気に稼ぐ(coinコイン)

DGD/BTC  取引所:binance


   終値: 0.00223800
JPY: 1,767.9
 前日比: +0.00005700 (+2.61%)
 24h取引量: 11.29000000

2019/12/08 06:16:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 814,695.00 より円換算した値です。

DGD/BTC (1分足)


 安値:0.00217000 高値:0.00226000
 始値:0.00218100 終値:0.00223800

2019/12/08 06:16:00 更新

DGD/BTC (1日足)


5日平均乖離率:-0.99% 25日平均乖離率:+20.50% 75日平均乖離率:+38.77%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 814,695.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/12/080.00223800
JPY: 1,823.3
+0.00005700
JPY: +46.4
+2.61%0.00226040
JPY: 1,841.5
0.00185728
JPY: 1,513.1
0.00161275
JPY: 1,313.9
2019/12/070.00218100
JPY: 1,776.8
-0.00002100
JPY: -17.1
-0.95%0.00231540
JPY: 1,886.3
0.00182376
JPY: 1,485.8
0.00160161
JPY: 1,304.8
2019/12/060.00220200
JPY: 1,794.0
-0.00009700
JPY: -79.0
-4.22%0.00234580
JPY: 1,911.1
0.00179252
JPY: 1,460.4
0.00159147
JPY: 1,296.6
2019/12/050.00229900
JPY: 1,873.0
-0.00008300
JPY: -67.6
-3.48%0.00237640
JPY: 1,936.0
0.00176060
JPY: 1,434.4
0.00158149
JPY: 1,288.4
2019/12/040.00238200
JPY: 1,940.6
-0.00013100
JPY: -106.7
-5.21%0.00240640
JPY: 1,960.5
0.00172540
JPY: 1,405.7
0.00157100
JPY: 1,279.9
2019/12/030.00251300
JPY: 2,047.3
+0.00018000
JPY: +146.6
+7.72%0.00242000
JPY: 1,971.6
0.00168680
JPY: 1,374.2
0.00155897
JPY: 1,270.1
2019/12/020.00233300
JPY: 1,900.7
-0.00002200
JPY: -17.9
-0.93%0.00227380
JPY: 1,852.5
0.00164168
JPY: 1,337.5
0.00154493
JPY: 1,258.6
2019/12/010.00235500
JPY: 1,918.6
-0.00009400
JPY: -76.6
-3.84%0.00217420
JPY: 1,771.3
0.00160512
JPY: 1,307.7
0.00153333
JPY: 1,249.2
2019/11/300.00244900
JPY: 1,995.2
-0.00000100
JPY: -0.8
-0.04%0.00208980
JPY: 1,702.5
0.00156788
JPY: 1,277.3
0.00152083
JPY: 1,239.0
2019/11/290.00245000
JPY: 1,996.0
+0.00066800
JPY: +544.2
+37.49%0.00194460
JPY: 1,584.3
0.00152544
JPY: 1,242.8
0.00150631
JPY: 1,227.2
2019/11/280.00178200
JPY: 1,451.8
-0.00005300
JPY: -43.2
-2.89%0.00175820
JPY: 1,432.4
0.00148264
JPY: 1,207.9
0.00149155
JPY: 1,215.2
2019/11/270.00183500
JPY: 1,495.0
-0.00009800
JPY: -79.8
-5.07%0.00168700
JPY: 1,374.4
0.00146688
JPY: 1,195.1
0.00148544
JPY: 1,210.2
2019/11/260.00193300
JPY: 1,574.8
+0.00021000
JPY: +171.1
+12.19%0.00160240
JPY: 1,305.5
0.00144988
JPY: 1,181.2
0.00147855
JPY: 1,204.6
2019/11/250.00172300
JPY: 1,403.7
+0.00020500
JPY: +167.0
+13.50%0.00150980
JPY: 1,230.0
0.00142496
JPY: 1,160.9
0.00147041
JPY: 1,197.9
2019/11/240.00151800
JPY: 1,236.7
+0.00009200
JPY: +75.0
+6.45%0.00145760
JPY: 1,187.5
0.00140852
JPY: 1,147.5
0.00146503
JPY: 1,193.5
2019/11/230.00142600
JPY: 1,161.8
+0.00001400
JPY: +11.4
+0.99%0.00143700
JPY: 1,170.7
0.00140324
JPY: 1,143.2
0.00146275
JPY: 1,191.7
2019/11/220.00141200
JPY: 1,150.3
-0.00005800
JPY: -47.3
-3.95%0.00143680
JPY: 1,170.6
0.00139920
JPY: 1,139.9
0.00146136
JPY: 1,190.6
2019/11/210.00147000
JPY: 1,197.6
+0.00000800
JPY: +6.5
+0.55%0.00143920
JPY: 1,172.5
0.00139600
JPY: 1,137.3
0.00146116
JPY: 1,190.4
2019/11/200.00146200
JPY: 1,191.1
+0.00004700
JPY: +38.3
+3.32%0.00142940
JPY: 1,164.5
0.00138768
JPY: 1,130.5
0.00145977
JPY: 1,189.3
2019/11/190.00141500
JPY: 1,152.8
-0.00001000
JPY: -8.1
-0.70%0.00141440
JPY: 1,152.3
0.00138144
JPY: 1,125.5
0.00145825
JPY: 1,188.0
2019/11/180.00142500
JPY: 1,160.9
+0.00000100
JPY: +0.8
+0.07%0.00141080
JPY: 1,149.4
0.00138476
JPY: 1,128.2
0.00145811
JPY: 1,187.9
2019/11/170.00142400
JPY: 1,160.1
+0.00000300
JPY: +2.4
+0.21%0.00140580
JPY: 1,145.3
0.00138844
JPY: 1,131.2
0.00145889
JPY: 1,188.6
2019/11/160.00142100
JPY: 1,157.7
+0.00003400
JPY: +27.7
+2.45%0.00140100
JPY: 1,141.4
0.00139168
JPY: 1,133.8
0.00146019
JPY: 1,189.6
2019/11/150.00138700
JPY: 1,130.0
-0.00001000
JPY: -8.1
-0.72%0.00139760
JPY: 1,138.6
0.00139464
JPY: 1,136.2
0.00146233
JPY: 1,191.4
2019/11/140.00139700
JPY: 1,138.1
-0.00000300
JPY: -2.4
-0.21%0.00140400
JPY: 1,143.8
0.00139976
JPY: 1,140.4
0.00146555
JPY: 1,194.0
2019/11/130.00140000
JPY: 1,140.6
0.00000000
JPY: 0.0
0.00%0.00140800
JPY: 1,147.1
0.00140704
JPY: 1,146.3
0.00146872
JPY: 1,196.6
2019/11/120.00140000
JPY: 1,140.6
-0.00000400
JPY: -3.3
-0.28%0.00140500
JPY: 1,144.6
0.00141268
JPY: 1,150.9
0.00147183
JPY: 1,199.1
2019/11/110.00140400
JPY: 1,143.8
-0.00001500
JPY: -12.2
-1.06%0.00140880
JPY: 1,147.7
0.00141984
JPY: 1,156.7
0.00147493
JPY: 1,201.6
2019/11/100.00141900
JPY: 1,156.1
+0.00000200
JPY: +1.6
+0.14%0.00141280
JPY: 1,151.0
0.00142968
JPY: 1,164.8
0.00147857
JPY: 1,204.6
2019/11/090.00141700
JPY: 1,154.4
+0.00003200
JPY: +26.1
+2.31%0.00140660
JPY: 1,145.9
0.00143564
JPY: 1,169.6
0.00148312
JPY: 1,208.3
2019/11/080.00138500
JPY: 1,128.4
-0.00003400
JPY: -27.7
-2.40%0.00139920
JPY: 1,139.9
0.00144656
JPY: 1,178.5
0.00148732
JPY: 1,211.7
2019/11/070.00141900
JPY: 1,156.1
-0.00000500
JPY: -4.1
-0.35%0.00139980
JPY: 1,140.4
0.00145988
JPY: 1,189.4
0.00149421
JPY: 1,217.3
2019/11/060.00142400
JPY: 1,160.1
+0.00003600
JPY: +29.3
+2.59%0.00139800
JPY: 1,138.9
0.00146548
JPY: 1,193.9
0.00150053
JPY: 1,222.5
2019/11/050.00138800
JPY: 1,130.8
+0.00000800
JPY: +6.5
+0.58%0.00137520
JPY: 1,120.4
0.00147392
JPY: 1,200.8
0.00150617
JPY: 1,227.1
2019/11/040.00138000
JPY: 1,124.3
-0.00000800
JPY: -6.5
-0.58%0.00136000
JPY: 1,108.0
0.00148620
JPY: 1,210.8
0.00151267
JPY: 1,232.4
2019/11/030.00138800
JPY: 1,130.8
-0.00002200
JPY: -17.9
-1.56%0.00136120
JPY: 1,109.0
0.00149864
JPY: 1,220.9
0.00151935
JPY: 1,237.8
2019/11/020.00141000
JPY: 1,148.7
+0.00010000
JPY: +81.5
+7.63%0.00134860
JPY: 1,098.7
0.00150624
JPY: 1,227.1
0.00152505
JPY: 1,242.5
2019/11/010.00131000
JPY: 1,067.3
-0.00000200
JPY: -1.6
-0.15%0.00133300
JPY: 1,086.0
0.00151388
JPY: 1,233.4
0.00153104
JPY: 1,247.3
2019/10/310.00131200
JPY: 1,068.9
-0.00007400
JPY: -60.3
-5.34%0.00132340
JPY: 1,078.2
0.00152404
JPY: 1,241.6
0.00153809
JPY: 1,253.1
2019/10/300.00138600
JPY: 1,129.2
+0.00006100
JPY: +49.7
+4.60%0.00132220
JPY: 1,077.2
0.00153372
JPY: 1,249.5
0.00154479
JPY: 1,258.5
2019/10/290.00132500
JPY: 1,079.5
-0.00000700
JPY: -5.7
-0.53%0.00134460
JPY: 1,095.4
0.00154004
JPY: 1,254.7
0.00155147
JPY: 1,264.0
2019/10/280.00133200
JPY: 1,085.2
+0.00007000
JPY: +57.0
+5.55%0.00138300
JPY: 1,126.7
0.00154980
JPY: 1,262.6
0.00155939
JPY: 1,270.4
2019/10/270.00126200
JPY: 1,028.1
-0.00004400
JPY: -35.8
-3.37%0.00141760
JPY: 1,154.9
0.00155768
JPY: 1,269.0
0.00156853
JPY: 1,277.9
2019/10/260.00130600
JPY: 1,064.0
-0.00019200
JPY: -156.4
-12.82%0.00146420
JPY: 1,192.9
0.00156932
JPY: 1,278.5
0.00157759
JPY: 1,285.3
2019/10/250.00149800
JPY: 1,220.4
-0.00001900
JPY: -15.5
-1.25%0.00150600
JPY: 1,226.9
0.00158048
JPY: 1,287.6
0.00158729
JPY: 1,293.2
2019/10/240.00151700
JPY: 1,235.9
+0.00001200
JPY: +9.8
+0.80%0.00152220
JPY: 1,240.1
0.00158376
JPY: 1,290.3
0.00159255
JPY: 1,297.4
2019/10/230.00150500
JPY: 1,226.1
+0.00001000
JPY: +8.1
+0.67%0.00152700
JPY: 1,244.0
0.00158616
JPY: 1,292.2
0.00159740
JPY: 1,301.4
2019/10/220.00149500
JPY: 1,218.0
-0.00002000
JPY: -16.3
-1.32%0.00154180
JPY: 1,256.1
0.00158720
JPY: 1,293.1
0.00160360
JPY: 1,306.4
2019/10/210.00151500
JPY: 1,234.3
-0.00006400
JPY: -52.1
-4.05%0.00157280
JPY: 1,281.4
0.00158548
JPY: 1,291.7
0.00161040
JPY: 1,312.0
2019/10/200.00157900
JPY: 1,286.4
+0.00003800
JPY: +31.0
+2.47%0.00158340
JPY: 1,290.0
0.00158228
JPY: 1,289.1
0.00161461
JPY: 1,315.4
2019/10/190.00154100
JPY: 1,255.4
-0.00003800
JPY: -31.0
-2.41%0.00160560
JPY: 1,308.1
0.00157392
JPY: 1,282.3
0.00161696
JPY: 1,317.3

最新記事