仮想通貨 これから3年一気に稼ぐ(coinコイン)

DGD/BTC  取引所:binance


   終値: 0.00464000
JPY: 2,705.1
 前日比: +0.00000900 (+0.19%)
 24h取引量: 184.22000000

2019/04/22 03:18:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 590,111.00 より円換算した値です。

DGD/BTC (1分足)


 安値:0.00458400 高値:0.00468000
 始値:0.00463100 終値:0.00464000

2019/04/22 03:18:00 更新

DGD/BTC (1日足)


5日平均乖離率:+4.50% 25日平均乖離率:+9.34% 75日平均乖離率:+8.70%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 590,111.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/04/220.00464000
JPY: 2,738.1
+0.00000900
JPY: +5.3
+0.19%0.00444000
JPY: 2,620.1
0.00424360
JPY: 2,504.2
0.00426852
JPY: 2,518.9
2019/04/210.00463100
JPY: 2,732.8
+0.00000700
JPY: +4.1
+0.15%0.00424760
JPY: 2,506.6
0.00424940
JPY: 2,507.6
0.00426094
JPY: 2,514.4
2019/04/200.00462400
JPY: 2,728.7
+0.00003900
JPY: +23.0
+0.85%0.00407800
JPY: 2,406.5
0.00424804
JPY: 2,506.8
0.00425323
JPY: 2,509.9
2019/04/190.00458500
JPY: 2,705.7
+0.00086500
JPY: +510.4
+23.25%0.00392720
JPY: 2,317.5
0.00424128
JPY: 2,502.8
0.00424534
JPY: 2,505.2
2019/04/180.00372000
JPY: 2,195.2
+0.00004200
JPY: +24.8
+1.14%0.00377840
JPY: 2,229.7
0.00425380
JPY: 2,510.2
0.00423796
JPY: 2,500.9
2019/04/170.00367800
JPY: 2,170.4
-0.00010500
JPY: -62.0
-2.78%0.00379560
JPY: 2,239.8
0.00429300
JPY: 2,533.3
0.00424947
JPY: 2,507.7
2019/04/160.00378300
JPY: 2,232.4
-0.00008700
JPY: -51.3
-2.25%0.00382020
JPY: 2,254.3
0.00432420
JPY: 2,551.8
0.00426245
JPY: 2,515.3
2019/04/150.00387000
JPY: 2,283.7
+0.00002900
JPY: +17.1
+0.76%0.00380840
JPY: 2,247.4
0.00436096
JPY: 2,573.5
0.00427360
JPY: 2,521.9
2019/04/140.00384100
JPY: 2,266.6
+0.00003500
JPY: +20.7
+0.92%0.00386220
JPY: 2,279.1
0.00437256
JPY: 2,580.3
0.00428321
JPY: 2,527.6
2019/04/130.00380600
JPY: 2,246.0
+0.00000500
JPY: +3.0
+0.13%0.00392140
JPY: 2,314.1
0.00438604
JPY: 2,588.3
0.00429400
JPY: 2,533.9
2019/04/120.00380100
JPY: 2,243.0
+0.00007700
JPY: +45.4
+2.07%0.00401500
JPY: 2,369.3
0.00439936
JPY: 2,596.1
0.00430620
JPY: 2,541.1
2019/04/110.00372400
JPY: 2,197.6
-0.00041500
JPY: -244.9
-10.03%0.00412120
JPY: 2,432.0
0.00441652
JPY: 2,606.2
0.00431915
JPY: 2,548.8
2019/04/100.00413900
JPY: 2,442.5
+0.00000200
JPY: +1.2
+0.05%0.00423940
JPY: 2,501.7
0.00443756
JPY: 2,618.7
0.00433482
JPY: 2,558.0
2019/04/090.00413700
JPY: 2,441.3
-0.00013700
JPY: -80.8
-3.21%0.00426000
JPY: 2,513.9
0.00444208
JPY: 2,621.3
0.00434011
JPY: 2,561.1
2019/04/080.00427400
JPY: 2,522.1
-0.00005800
JPY: -34.2
-1.34%0.00427260
JPY: 2,521.3
0.00445380
JPY: 2,628.2
0.00434575
JPY: 2,564.5
2019/04/070.00433200
JPY: 2,556.4
+0.00001700
JPY: +10.0
+0.39%0.00428080
JPY: 2,526.1
0.00445172
JPY: 2,627.0
0.00434780
JPY: 2,565.7
2019/04/060.00431500
JPY: 2,546.3
+0.00007300
JPY: +43.1
+1.72%0.00426520
JPY: 2,516.9
0.00444740
JPY: 2,624.5
0.00434826
JPY: 2,566.0
2019/04/050.00424200
JPY: 2,503.3
+0.00004200
JPY: +24.8
+1.00%0.00435640
JPY: 2,570.8
0.00444436
JPY: 2,622.7
0.00434927
JPY: 2,566.6
2019/04/040.00420000
JPY: 2,478.5
-0.00011500
JPY: -67.9
-2.67%0.00444260
JPY: 2,621.6
0.00444612
JPY: 2,623.7
0.00435263
JPY: 2,568.5
2019/04/030.00431500
JPY: 2,546.3
+0.00006100
JPY: +36.0
+1.43%0.00455240
JPY: 2,686.4
0.00443896
JPY: 2,619.5
0.00435755
JPY: 2,571.4
2019/04/020.00425400
JPY: 2,510.3
-0.00051700
JPY: -305.1
-10.84%0.00468660
JPY: 2,765.6
0.00442752
JPY: 2,612.7
0.00435897
JPY: 2,572.3
2019/04/010.00477100
JPY: 2,815.4
+0.00009800
JPY: +57.8
+2.10%0.00479280
JPY: 2,828.3
0.00441964
JPY: 2,608.1
0.00436259
JPY: 2,574.4
2019/03/310.00467300
JPY: 2,757.6
-0.00007600
JPY: -44.8
-1.60%0.00475800
JPY: 2,807.7
0.00438564
JPY: 2,588.0
0.00434800
JPY: 2,565.8
2019/03/300.00474900
JPY: 2,802.4
-0.00023700
JPY: -139.9
-4.75%0.00471440
JPY: 2,782.0
0.00435748
JPY: 2,571.4
0.00433596
JPY: 2,558.7
2019/03/290.00498600
JPY: 2,942.3
+0.00020100
JPY: +118.6
+4.20%0.00474420
JPY: 2,799.6
0.00432908
JPY: 2,554.6
0.00432008
JPY: 2,549.3
2019/03/280.00478500
JPY: 2,823.7
+0.00018800
JPY: +110.9
+4.09%0.00468700
JPY: 2,765.9
0.00429344
JPY: 2,533.6
0.00429344
JPY: 2,533.6
2019/03/270.00459700
JPY: 2,712.7
+0.00014200
JPY: +83.8
+3.19%0.00462160
JPY: 2,727.3
0.00427296
JPY: 2,521.5
0.00427296
JPY: 2,521.5
2019/03/260.00445500
JPY: 2,628.9
-0.00044300
JPY: -261.4
-9.04%0.00464260
JPY: 2,739.6
0.00425887
JPY: 2,513.2
0.00425887
JPY: 2,513.2
2019/03/250.00489800
JPY: 2,890.4
+0.00019800
JPY: +116.8
+4.21%0.00458360
JPY: 2,704.8
0.00424995
JPY: 2,507.9
0.00424995
JPY: 2,507.9
2019/03/240.00470000
JPY: 2,773.5
+0.00024200
JPY: +142.8
+5.43%0.00443960
JPY: 2,619.9
0.00421910
JPY: 2,489.7
0.00421910
JPY: 2,489.7
2019/03/230.00445800
JPY: 2,630.7
-0.00024400
JPY: -144.0
-5.19%0.00432740
JPY: 2,553.6
0.00419505
JPY: 2,475.5
0.00419505
JPY: 2,475.5
2019/03/220.00470200
JPY: 2,774.7
+0.00054200
JPY: +319.8
+13.03%0.00428180
JPY: 2,526.7
0.00418121
JPY: 2,467.4
0.00418121
JPY: 2,467.4
2019/03/210.00416000
JPY: 2,454.9
-0.00001800
JPY: -10.6
-0.43%0.00419140
JPY: 2,473.4
0.00415228
JPY: 2,450.3
0.00415228
JPY: 2,450.3
2019/03/200.00417800
JPY: 2,465.5
+0.00003900
JPY: +23.0
+0.94%0.00420980
JPY: 2,484.2
0.00415182
JPY: 2,450.0
0.00415182
JPY: 2,450.0
2019/03/190.00413900
JPY: 2,442.5
-0.00009100
JPY: -53.7
-2.15%0.00426020
JPY: 2,514.0
0.00415019
JPY: 2,449.1
0.00415019
JPY: 2,449.1
2019/03/180.00423000
JPY: 2,496.2
-0.00002000
JPY: -11.8
-0.47%0.00427680
JPY: 2,523.8
0.00415093
JPY: 2,449.5
0.00415093
JPY: 2,449.5
2019/03/170.00425000
JPY: 2,508.0
-0.00000200
JPY: -1.2
-0.05%0.00427560
JPY: 2,523.1
0.00414529
JPY: 2,446.2
0.00414529
JPY: 2,446.2
2019/03/160.00425200
JPY: 2,509.2
-0.00017800
JPY: -105.0
-4.02%0.00427340
JPY: 2,521.8
0.00413723
JPY: 2,441.4
0.00413723
JPY: 2,441.4
2019/03/150.00443000
JPY: 2,614.2
+0.00020800
JPY: +122.7
+4.93%0.00428020
JPY: 2,525.8
0.00412767
JPY: 2,435.8
0.00412767
JPY: 2,435.8
2019/03/140.00422200
JPY: 2,491.4
-0.00000200
JPY: -1.2
-0.05%0.00419840
JPY: 2,477.5
0.00410018
JPY: 2,419.6
0.00410018
JPY: 2,419.6
2019/03/130.00422400
JPY: 2,492.6
-0.00001500
JPY: -8.9
-0.35%0.00415980
JPY: 2,454.7
0.00408800
JPY: 2,412.4
0.00408800
JPY: 2,412.4
2019/03/120.00423900
JPY: 2,501.5
-0.00004700
JPY: -27.7
-1.10%0.00412640
JPY: 2,435.0
0.00407289
JPY: 2,403.5
0.00407289
JPY: 2,403.5
2019/03/110.00428600
JPY: 2,529.2
+0.00026500
JPY: +156.4
+6.59%0.00406280
JPY: 2,397.5
0.00405213
JPY: 2,391.2
0.00405213
JPY: 2,391.2
2019/03/100.00402100
JPY: 2,372.8
-0.00000800
JPY: -4.7
-0.20%0.00399940
JPY: 2,360.1
0.00401871
JPY: 2,371.5
0.00401871
JPY: 2,371.5
2019/03/090.00402900
JPY: 2,377.6
-0.00002800
JPY: -16.5
-0.69%0.00400300
JPY: 2,362.2
0.00401833
JPY: 2,371.3
0.00401833
JPY: 2,371.3
2019/03/080.00405700
JPY: 2,394.1
+0.00013600
JPY: +80.3
+3.47%0.00401620
JPY: 2,370.0
0.00401620
JPY: 2,370.0
0.00401620
JPY: 2,370.0
2019/03/070.00392100
JPY: 2,313.8
-0.00004800
JPY: -28.3
-1.21%0.00400600
JPY: 2,364.0
0.00400600
JPY: 2,364.0
0.00400600
JPY: 2,364.0
2019/03/060.00396900
JPY: 2,342.2
-0.00007000
JPY: -41.3
-1.73%0.00403433
JPY: 2,380.7
0.00403433
JPY: 2,380.7
0.00403433
JPY: 2,380.7
2019/03/050.00403900
JPY: 2,383.5
-0.00005600
JPY: -33.0
-1.37%0.00406700
JPY: 2,400.0
0.00406700
JPY: 2,400.0
0.00406700
JPY: 2,400.0
2019/03/040.00409500
JPY: 2,416.5
0.00000000
JPY: 0.0
0.00%0.00409500
JPY: 2,416.5
0.00409500
JPY: 2,416.5
0.00409500
JPY: 2,416.5

最新記事