仮想通貨 これから3年一気に稼ぐ(coinコイン)

DGD/BTC  取引所:binance


   終値: 0.00313800
JPY: 3,067.2
 前日比: -0.00002700 (-0.85%)
 24h取引量: 56.93000000

2019/06/18 13:53:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,003,674.50 より円換算した値です。

DGD/BTC (1分足)


 安値:0.00305600 高値:0.00320700
 始値:0.00316500 終値:0.00313800

2019/06/18 13:53:00 更新

DGD/BTC (1日足)


5日平均乖離率:-7.36% 25日平均乖離率:-21.29% 75日平均乖離率:-30.62%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,003,674.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/06/180.00313800
JPY: 3,149.5
-0.00002700
JPY: -27.1
-0.85%0.00338720
JPY: 3,399.6
0.00398676
JPY: 4,001.4
0.00452265
JPY: 4,539.3
2019/06/170.00316500
JPY: 3,176.6
-0.00006900
JPY: -69.3
-2.13%0.00356740
JPY: 3,580.5
0.00402968
JPY: 4,044.5
0.00453681
JPY: 4,553.5
2019/06/160.00323400
JPY: 3,245.9
-0.00045400
JPY: -455.7
-12.31%0.00375340
JPY: 3,767.2
0.00407508
JPY: 4,090.1
0.00455215
JPY: 4,568.9
2019/06/150.00368800
JPY: 3,701.6
-0.00002300
JPY: -23.1
-0.62%0.00392540
JPY: 3,939.8
0.00412308
JPY: 4,138.2
0.00456575
JPY: 4,582.5
2019/06/140.00371100
JPY: 3,724.6
-0.00032800
JPY: -329.2
-8.12%0.00400660
JPY: 4,021.3
0.00415904
JPY: 4,174.3
0.00458019
JPY: 4,597.0
2019/06/130.00403900
JPY: 4,053.8
-0.00005600
JPY: -56.2
-1.37%0.00407440
JPY: 4,089.4
0.00419016
JPY: 4,205.6
0.00459301
JPY: 4,609.9
2019/06/120.00409500
JPY: 4,110.0
+0.00000100
JPY: +1.0
+0.02%0.00410040
JPY: 4,115.5
0.00421148
JPY: 4,227.0
0.00460248
JPY: 4,619.4
2019/06/110.00409400
JPY: 4,109.0
0.00000000
JPY: 0.0
0.00%0.00410880
JPY: 4,123.9
0.00423900
JPY: 4,254.6
0.00461436
JPY: 4,631.3
2019/06/100.00409400
JPY: 4,109.0
+0.00004400
JPY: +44.2
+1.09%0.00410060
JPY: 4,115.7
0.00426568
JPY: 4,281.4
0.00462357
JPY: 4,640.6
2019/06/090.00405000
JPY: 4,064.9
-0.00011900
JPY: -119.4
-2.85%0.00410160
JPY: 4,116.7
0.00430056
JPY: 4,316.4
0.00463028
JPY: 4,647.3
2019/06/080.00416900
JPY: 4,184.3
+0.00003200
JPY: +32.1
+0.77%0.00411460
JPY: 4,129.7
0.00432952
JPY: 4,345.4
0.00463568
JPY: 4,652.7
2019/06/070.00413700
JPY: 4,152.2
+0.00008400
JPY: +84.3
+2.07%0.00410540
JPY: 4,120.5
0.00433708
JPY: 4,353.0
0.00464540
JPY: 4,662.5
2019/06/060.00405300
JPY: 4,067.9
-0.00004600
JPY: -46.2
-1.12%0.00409600
JPY: 4,111.1
0.00437172
JPY: 4,387.8
0.00465291
JPY: 4,670.0
2019/06/050.00409900
JPY: 4,114.1
-0.00001600
JPY: -16.1
-0.39%0.00411920
JPY: 4,134.3
0.00442704
JPY: 4,443.3
0.00465831
JPY: 4,675.4
2019/06/040.00411500
JPY: 4,130.1
-0.00000800
JPY: -8.0
-0.19%0.00417220
JPY: 4,187.5
0.00447668
JPY: 4,493.1
0.00466635
JPY: 4,683.5
2019/06/030.00412300
JPY: 4,138.1
+0.00003300
JPY: +33.1
+0.81%0.00420560
JPY: 4,221.1
0.00452712
JPY: 4,543.8
0.00466695
JPY: 4,684.1
2019/06/020.00409000
JPY: 4,105.0
-0.00007900
JPY: -79.3
-1.89%0.00419980
JPY: 4,215.2
0.00460136
JPY: 4,618.3
0.00466768
JPY: 4,684.8
2019/06/010.00416900
JPY: 4,184.3
-0.00019500
JPY: -195.7
-4.47%0.00422160
JPY: 4,237.1
0.00465060
JPY: 4,667.7
0.00466833
JPY: 4,685.5
2019/05/310.00436400
JPY: 4,380.0
+0.00008200
JPY: +82.3
+1.92%0.00419500
JPY: 4,210.4
0.00468352
JPY: 4,700.7
0.00466915
JPY: 4,686.3
2019/05/300.00428200
JPY: 4,297.7
+0.00018800
JPY: +188.7
+4.59%0.00418440
JPY: 4,199.8
0.00471828
JPY: 4,735.6
0.00466763
JPY: 4,684.8
2019/05/290.00409400
JPY: 4,109.0
-0.00010500
JPY: -105.4
-2.50%0.00415200
JPY: 4,167.3
0.00476980
JPY: 4,787.3
0.00466723
JPY: 4,684.4
2019/05/280.00419900
JPY: 4,214.4
+0.00016300
JPY: +163.6
+4.04%0.00417540
JPY: 4,190.7
0.00484452
JPY: 4,862.3
0.00467171
JPY: 4,688.9
2019/05/270.00403600
JPY: 4,050.8
-0.00027500
JPY: -276.0
-6.38%0.00419560
JPY: 4,211.0
0.00487464
JPY: 4,892.6
0.00467201
JPY: 4,689.2
2019/05/260.00431100
JPY: 4,326.8
+0.00019100
JPY: +191.7
+4.64%0.00427520
JPY: 4,290.9
0.00491400
JPY: 4,932.1
0.00467452
JPY: 4,691.7
2019/05/250.00412000
JPY: 4,135.1
-0.00009100
JPY: -91.3
-2.16%0.00433040
JPY: 4,346.3
0.00495276
JPY: 4,971.0
0.00467356
JPY: 4,690.7
2019/05/240.00421100
JPY: 4,226.5
-0.00008900
JPY: -89.3
-2.07%0.00440420
JPY: 4,420.4
0.00500644
JPY: 5,024.8
0.00467577
JPY: 4,693.0
2019/05/230.00430000
JPY: 4,315.8
-0.00013400
JPY: -134.5
-3.02%0.00447640
JPY: 4,492.8
0.00505264
JPY: 5,071.2
0.00467324
JPY: 4,690.4
2019/05/220.00443400
JPY: 4,450.3
-0.00015300
JPY: -153.6
-3.34%0.00457300
JPY: 4,589.8
0.00511052
JPY: 5,129.3
0.00466963
JPY: 4,686.8
2019/05/210.00458700
JPY: 4,603.9
+0.00009800
JPY: +98.4
+2.18%0.00463840
JPY: 4,655.4
0.00515704
JPY: 5,176.0
0.00466460
JPY: 4,681.7
2019/05/200.00448900
JPY: 4,505.5
-0.00008300
JPY: -83.3
-1.82%0.00471420
JPY: 4,731.5
0.00521356
JPY: 5,232.7
0.00465572
JPY: 4,672.8
2019/05/190.00457200
JPY: 4,588.8
-0.00021100
JPY: -211.8
-4.41%0.00477120
JPY: 4,788.7
0.00522764
JPY: 5,246.8
0.00464879
JPY: 4,665.9
2019/05/180.00478300
JPY: 4,800.6
+0.00002200
JPY: +22.1
+0.46%0.00472840
JPY: 4,745.8
0.00524596
JPY: 5,265.2
0.00464168
JPY: 4,658.7
2019/05/170.00476100
JPY: 4,778.5
-0.00020500
JPY: -205.8
-4.13%0.00477240
JPY: 4,789.9
0.00527728
JPY: 5,296.7
0.00463251
JPY: 4,649.5
2019/05/160.00496600
JPY: 4,984.2
+0.00019200
JPY: +192.7
+4.02%0.00490740
JPY: 4,925.4
0.00535564
JPY: 5,375.3
0.00463077
JPY: 4,647.8
2019/05/150.00477400
JPY: 4,791.5
+0.00041600
JPY: +417.5
+9.55%0.00498220
JPY: 5,000.5
0.00534224
JPY: 5,361.9
0.00462618
JPY: 4,643.2
2019/05/140.00435800
JPY: 4,374.0
-0.00064500
JPY: -647.4
-12.89%0.00510260
JPY: 5,121.3
0.00533624
JPY: 5,355.8
0.00462413
JPY: 4,641.1
2019/05/130.00500300
JPY: 5,021.4
-0.00043300
JPY: -434.6
-7.97%0.00542680
JPY: 5,446.7
0.00534532
JPY: 5,365.0
0.00462787
JPY: 4,644.9
2019/05/120.00543600
JPY: 5,456.0
+0.00009600
JPY: +96.4
+1.80%0.00549040
JPY: 5,510.6
0.00529400
JPY: 5,313.5
0.00462251
JPY: 4,639.5
2019/05/110.00534000
JPY: 5,359.6
-0.00003600
JPY: -36.1
-0.67%0.00540160
JPY: 5,421.4
0.00522368
JPY: 5,242.9
0.00461072
JPY: 4,627.7
2019/05/100.00537600
JPY: 5,395.8
-0.00060300
JPY: -605.2
-10.09%0.00538020
JPY: 5,400.0
0.00516140
JPY: 5,180.4
0.00460000
JPY: 4,616.9
2019/05/090.00597900
JPY: 6,001.0
+0.00065800
JPY: +660.4
+12.37%0.00541900
JPY: 5,438.9
0.00510116
JPY: 5,119.9
0.00458842
JPY: 4,605.3
2019/05/080.00532100
JPY: 5,340.6
+0.00032900
JPY: +330.2
+6.59%0.00541560
JPY: 5,435.5
0.00501564
JPY: 5,034.1
0.00456735
JPY: 4,584.1
2019/05/070.00499200
JPY: 5,010.3
-0.00024100
JPY: -241.9
-4.61%0.00534180
JPY: 5,361.4
0.00495504
JPY: 4,973.2
0.00455575
JPY: 4,572.5
2019/05/060.00523300
JPY: 5,252.2
-0.00033700
JPY: -338.2
-6.05%0.00534740
JPY: 5,367.0
0.00490740
JPY: 4,925.4
0.00454894
JPY: 4,565.7
2019/05/050.00557000
JPY: 5,590.5
-0.00039200
JPY: -393.4
-6.58%0.00535680
JPY: 5,376.5
0.00484704
JPY: 4,864.9
0.00453808
JPY: 4,554.8
2019/05/040.00596200
JPY: 5,983.9
+0.00101000
JPY: +1,013.7
+20.40%0.00533520
JPY: 5,354.8
0.00478980
JPY: 4,807.4
0.00452144
JPY: 4,538.0
2019/05/030.00495200
JPY: 4,970.2
-0.00006800
JPY: -68.2
-1.35%0.00521600
JPY: 5,235.2
0.00471680
JPY: 4,734.1
0.00449782
JPY: 4,514.3
2019/05/020.00502000
JPY: 5,038.4
-0.00026000
JPY: -261.0
-4.92%0.00537500
JPY: 5,394.8
0.00468968
JPY: 4,706.9
0.00449025
JPY: 4,506.7
2019/05/010.00528000
JPY: 5,299.4
-0.00018200
JPY: -182.7
-3.33%0.00549040
JPY: 5,510.6
0.00466216
JPY: 4,679.3
0.00448127
JPY: 4,497.7
2019/04/300.00546200
JPY: 5,482.1
+0.00009600
JPY: +96.4
+1.79%0.00563440
JPY: 5,655.1
0.00462356
JPY: 4,640.5
0.00446750
JPY: 4,483.9
2019/04/290.00536600
JPY: 5,385.7
-0.00038100
JPY: -382.4
-6.63%0.00551020
JPY: 5,530.4
0.00457476
JPY: 4,591.6
0.00445005
JPY: 4,466.4

最新記事