仮想通貨 これから3年一気に稼ぐ(coinコイン)

DGD/BTC  取引所:binance


   終値: 0.00411600
JPY: 1,730.0
 前日比: +0.00001200 (+0.29%)
 24h取引量: 64.14000000

2019/02/19 17:51:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 429,804.00 より円換算した値です。

DGD/BTC (1分足)


 安値:0.00402500 高値:0.00424200
 始値:0.00408500 終値:0.00411600

2019/02/19 17:51:00 更新

DGD/BTC (1日足)


5日平均乖離率:-1.25% 25日平均乖離率:-8.71% 75日平均乖離率:-10.75%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 429,804.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/190.00411600
JPY: 1,769.1
+0.00001200
JPY: +5.2
+0.29%0.00416820
JPY: 1,791.5
0.00450892
JPY: 1,938.0
0.00461151
JPY: 1,982.0
2019/02/180.00410400
JPY: 1,763.9
-0.00003400
JPY: -14.6
-0.82%0.00422700
JPY: 1,816.8
0.00455412
JPY: 1,957.4
0.00461129
JPY: 1,982.0
2019/02/170.00413800
JPY: 1,778.5
-0.00006400
JPY: -27.5
-1.52%0.00430820
JPY: 1,851.7
0.00460112
JPY: 1,977.6
0.00461409
JPY: 1,983.2
2019/02/160.00420200
JPY: 1,806.0
-0.00007900
JPY: -34.0
-1.85%0.00437640
JPY: 1,881.0
0.00463844
JPY: 1,993.6
0.00461644
JPY: 1,984.2
2019/02/150.00428100
JPY: 1,840.0
-0.00012900
JPY: -55.4
-2.93%0.00443260
JPY: 1,905.1
0.00467196
JPY: 2,008.0
0.00461851
JPY: 1,985.1
2019/02/140.00441000
JPY: 1,895.4
-0.00010000
JPY: -43.0
-2.22%0.00447920
JPY: 1,925.2
0.00470256
JPY: 2,021.2
0.00462037
JPY: 1,985.9
2019/02/130.00451000
JPY: 1,938.4
+0.00003100
JPY: +13.3
+0.69%0.00449860
JPY: 1,933.5
0.00472480
JPY: 2,030.7
0.00462056
JPY: 1,985.9
2019/02/120.00447900
JPY: 1,925.1
-0.00000400
JPY: -1.7
-0.09%0.00450940
JPY: 1,938.2
0.00474604
JPY: 2,039.9
0.00462309
JPY: 1,987.0
2019/02/110.00448300
JPY: 1,926.8
-0.00003100
JPY: -13.3
-0.69%0.00450660
JPY: 1,937.0
0.00476264
JPY: 2,047.0
0.00462065
JPY: 1,986.0
2019/02/100.00451400
JPY: 1,940.1
+0.00000700
JPY: +3.0
+0.16%0.00447600
JPY: 1,923.8
0.00478056
JPY: 2,054.7
0.00462139
JPY: 1,986.3
2019/02/090.00450700
JPY: 1,937.1
-0.00005700
JPY: -24.5
-1.25%0.00446420
JPY: 1,918.7
0.00479256
JPY: 2,059.9
0.00461879
JPY: 1,985.2
2019/02/080.00456400
JPY: 1,961.6
+0.00009900
JPY: +42.6
+2.22%0.00446420
JPY: 1,918.7
0.00480244
JPY: 2,064.1
0.00461680
JPY: 1,984.3
2019/02/070.00446500
JPY: 1,919.1
+0.00013500
JPY: +58.0
+3.12%0.00445500
JPY: 1,914.8
0.00480320
JPY: 2,064.4
0.00461511
JPY: 1,983.6
2019/02/060.00433000
JPY: 1,861.1
-0.00012500
JPY: -53.7
-2.81%0.00447120
JPY: 1,921.7
0.00481880
JPY: 2,071.1
0.00461623
JPY: 1,984.1
2019/02/050.00445500
JPY: 1,914.8
-0.00005200
JPY: -22.3
-1.15%0.00452560
JPY: 1,945.1
0.00483796
JPY: 2,079.4
0.00461689
JPY: 1,984.4
2019/02/040.00450700
JPY: 1,937.1
-0.00001100
JPY: -4.7
-0.24%0.00452400
JPY: 1,944.4
0.00485412
JPY: 2,086.3
0.00461829
JPY: 1,985.0
2019/02/030.00451800
JPY: 1,941.9
-0.00002800
JPY: -12.0
-0.62%0.00455600
JPY: 1,958.2
0.00486660
JPY: 2,091.7
0.00462028
JPY: 1,985.8
2019/02/020.00454600
JPY: 1,953.9
-0.00005600
JPY: -24.1
-1.22%0.00458660
JPY: 1,971.3
0.00488836
JPY: 2,101.0
0.00462340
JPY: 1,987.2
2019/02/010.00460200
JPY: 1,978.0
+0.00015500
JPY: +66.6
+3.49%0.00463240
JPY: 1,991.0
0.00491204
JPY: 2,111.2
0.00463005
JPY: 1,990.0
2019/01/310.00444700
JPY: 1,911.3
-0.00022000
JPY: -94.6
-4.71%0.00474640
JPY: 2,040.0
0.00493632
JPY: 2,121.7
0.00464021
JPY: 1,994.4
2019/01/300.00466700
JPY: 2,005.9
-0.00000400
JPY: -1.7
-0.09%0.00490900
JPY: 2,109.9
0.00497088
JPY: 2,136.5
0.00465292
JPY: 1,999.8
2019/01/290.00467100
JPY: 2,007.6
-0.00010400
JPY: -44.7
-2.18%0.00502480
JPY: 2,159.7
0.00501000
JPY: 2,153.3
0.00466536
JPY: 2,005.2
2019/01/280.00477500
JPY: 2,052.3
-0.00039700
JPY: -170.6
-7.68%0.00514640
JPY: 2,211.9
0.00502552
JPY: 2,160.0
0.00467393
JPY: 2,008.9
2019/01/270.00517200
JPY: 2,222.9
-0.00008800
JPY: -37.8
-1.67%0.00520560
JPY: 2,237.4
0.00504020
JPY: 2,166.3
0.00468369
JPY: 2,013.1
2019/01/260.00526000
JPY: 2,260.8
+0.00001400
JPY: +6.0
+0.27%0.00517920
JPY: 2,226.0
0.00502844
JPY: 2,161.2
0.00469201
JPY: 2,016.6
2019/01/250.00524600
JPY: 2,254.8
-0.00003300
JPY: -14.2
-0.63%0.00513640
JPY: 2,207.6
0.00500564
JPY: 2,151.4
0.00470100
JPY: 2,020.5
2019/01/240.00527900
JPY: 2,268.9
+0.00020800
JPY: +89.4
+4.10%0.00508040
JPY: 2,183.6
0.00498664
JPY: 2,143.3
0.00471304
JPY: 2,025.7
2019/01/230.00507100
JPY: 2,179.5
+0.00003100
JPY: +13.3
+0.62%0.00503280
JPY: 2,163.1
0.00497640
JPY: 2,138.9
0.00472565
JPY: 2,031.1
2019/01/220.00504000
JPY: 2,166.2
-0.00000600
JPY: -2.6
-0.12%0.00499740
JPY: 2,147.9
0.00497024
JPY: 2,136.2
0.00474044
JPY: 2,037.5
2019/01/210.00504600
JPY: 2,168.8
+0.00008000
JPY: +34.4
+1.61%0.00497560
JPY: 2,138.5
0.00494664
JPY: 2,126.1
0.00475751
JPY: 2,044.8
2019/01/200.00496600
JPY: 2,134.4
-0.00007500
JPY: -32.2
-1.49%0.00492920
JPY: 2,118.6
0.00492880
JPY: 2,118.4
0.00477397
JPY: 2,051.9
2019/01/190.00504100
JPY: 2,166.6
+0.00014700
JPY: +63.2
+3.00%0.00488680
JPY: 2,100.4
0.00492460
JPY: 2,116.6
0.00479147
JPY: 2,059.4
2019/01/180.00489400
JPY: 2,103.5
-0.00003700
JPY: -15.9
-0.75%0.00479520
JPY: 2,061.0
0.00490980
JPY: 2,110.3
0.00480789
JPY: 2,066.5
2019/01/170.00493100
JPY: 2,119.4
+0.00011700
JPY: +50.3
+2.43%0.00478740
JPY: 2,057.6
0.00492288
JPY: 2,115.9
0.00482744
JPY: 2,074.9
2019/01/160.00481400
JPY: 2,069.1
+0.00006000
JPY: +25.8
+1.26%0.00476300
JPY: 2,047.2
0.00494376
JPY: 2,124.8
0.00484864
JPY: 2,084.0
2019/01/150.00475400
JPY: 2,043.3
+0.00017100
JPY: +73.5
+3.73%0.00477200
JPY: 2,051.0
0.00491780
JPY: 2,113.7
0.00486831
JPY: 2,092.4
2019/01/140.00458300
JPY: 1,969.8
-0.00027200
JPY: -116.9
-5.60%0.00478500
JPY: 2,056.6
0.00489344
JPY: 2,103.2
0.00488913
JPY: 2,101.4
2019/01/130.00485500
JPY: 2,086.7
+0.00004600
JPY: +19.8
+0.96%0.00488080
JPY: 2,097.8
0.00487036
JPY: 2,093.3
0.00491083
JPY: 2,110.7
2019/01/120.00480900
JPY: 2,066.9
-0.00005000
JPY: -21.5
-1.03%0.00493740
JPY: 2,122.1
0.00483864
JPY: 2,079.7
0.00493205
JPY: 2,119.8
2019/01/110.00485900
JPY: 2,088.4
+0.00004000
JPY: +17.2
+0.83%0.00501740
JPY: 2,156.5
0.00480412
JPY: 2,064.8
0.00495004
JPY: 2,127.5
2019/01/100.00481900
JPY: 2,071.2
-0.00024300
JPY: -104.4
-4.80%0.00510780
JPY: 2,195.4
0.00476640
JPY: 2,048.6
0.00496545
JPY: 2,134.2
2019/01/090.00506200
JPY: 2,175.7
-0.00007600
JPY: -32.7
-1.48%0.00527300
JPY: 2,266.4
0.00473368
JPY: 2,034.6
0.00498329
JPY: 2,141.8
2019/01/080.00513800
JPY: 2,208.3
-0.00007100
JPY: -30.5
-1.36%0.00527240
JPY: 2,266.1
0.00468668
JPY: 2,014.4
0.00499900
JPY: 2,148.6
2019/01/070.00520900
JPY: 2,238.8
-0.00010200
JPY: -43.8
-1.92%0.00527320
JPY: 2,266.4
0.00463856
JPY: 1,993.7
0.00501479
JPY: 2,155.4
2019/01/060.00531100
JPY: 2,282.7
-0.00033400
JPY: -143.6
-5.92%0.00520700
JPY: 2,238.0
0.00459108
JPY: 1,973.3
0.00503200
JPY: 2,162.8
2019/01/050.00564500
JPY: 2,426.2
+0.00058600
JPY: +251.9
+11.58%0.00508280
JPY: 2,184.6
0.00453708
JPY: 1,950.1
0.00504621
JPY: 2,168.9
2019/01/040.00505900
JPY: 2,174.4
-0.00008300
JPY: -35.7
-1.61%0.00490800
JPY: 2,109.5
0.00447036
JPY: 1,921.4
0.00506103
JPY: 2,175.2
2019/01/030.00514200
JPY: 2,210.1
+0.00026400
JPY: +113.5
+5.41%0.00490080
JPY: 2,106.4
0.00442656
JPY: 1,902.6
0.00508641
JPY: 2,186.2
2019/01/020.00487800
JPY: 2,096.6
+0.00018800
JPY: +80.8
+4.01%0.00485580
JPY: 2,087.0
0.00438768
JPY: 1,885.8
0.00511267
JPY: 2,197.4
2019/01/010.00469000
JPY: 2,015.8
-0.00008100
JPY: -34.8
-1.70%0.00477020
JPY: 2,050.3
0.00435100
JPY: 1,870.1
0.00513709
JPY: 2,207.9
2018/12/310.00477100
JPY: 2,050.6
-0.00025200
JPY: -108.3
-5.02%0.00475220
JPY: 2,042.5
0.00431996
JPY: 1,856.7
0.00516193
JPY: 2,218.6

最新記事