仮想通貨 これから3年一気に稼ぐ(coinコイン)

DGD/BTC  取引所:binance


   終値: 0.00183700
JPY: 1,985.0
 前日比: -0.00003800 (-2.03%)
 24h取引量: 10.38000000

2019/08/23 13:39:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,085,319.50 より円換算した値です。

DGD/BTC (1分足)


 安値:0.00182900 高値:0.00189500
 始値:0.00187500 終値:0.00183700

2019/08/23 13:39:00 更新

DGD/BTC (1日足)


5日平均乖離率:-0.90% 25日平均乖離率:-2.73% 75日平均乖離率:-18.85%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,085,319.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/08/230.00183700
JPY: 1,993.7
-0.00003800
JPY: -41.2
-2.03%0.00185360
JPY: 2,011.7
0.00188864
JPY: 2,049.8
0.00226363
JPY: 2,456.8
2019/08/220.00187500
JPY: 2,035.0
-0.00000600
JPY: -6.5
-0.32%0.00185400
JPY: 2,012.2
0.00189468
JPY: 2,056.3
0.00229313
JPY: 2,488.8
2019/08/210.00188100
JPY: 2,041.5
+0.00006500
JPY: +70.5
+3.58%0.00184180
JPY: 1,998.9
0.00189920
JPY: 2,061.2
0.00232372
JPY: 2,522.0
2019/08/200.00181600
JPY: 1,970.9
-0.00004300
JPY: -46.7
-2.31%0.00184300
JPY: 2,000.2
0.00190172
JPY: 2,064.0
0.00235380
JPY: 2,554.6
2019/08/190.00185900
JPY: 2,017.6
+0.00002000
JPY: +21.7
+1.09%0.00186360
JPY: 2,022.6
0.00190776
JPY: 2,070.5
0.00238363
JPY: 2,587.0
2019/08/180.00183900
JPY: 1,995.9
+0.00002500
JPY: +27.1
+1.38%0.00189540
JPY: 2,057.1
0.00191148
JPY: 2,074.6
0.00241349
JPY: 2,619.4
2019/08/170.00181400
JPY: 1,968.8
-0.00007300
JPY: -79.2
-3.87%0.00191580
JPY: 2,079.3
0.00191544
JPY: 2,078.9
0.00244384
JPY: 2,652.3
2019/08/160.00188700
JPY: 2,048.0
-0.00003200
JPY: -34.7
-1.67%0.00195980
JPY: 2,127.0
0.00191540
JPY: 2,078.8
0.00247463
JPY: 2,685.8
2019/08/150.00191900
JPY: 2,082.7
-0.00009900
JPY: -107.4
-4.91%0.00196080
JPY: 2,128.1
0.00191244
JPY: 2,075.6
0.00250400
JPY: 2,717.6
2019/08/140.00201800
JPY: 2,190.2
+0.00007700
JPY: +83.6
+3.97%0.00195320
JPY: 2,119.8
0.00190804
JPY: 2,070.8
0.00253400
JPY: 2,750.2
2019/08/130.00194100
JPY: 2,106.6
-0.00009300
JPY: -100.9
-4.57%0.00194360
JPY: 2,109.4
0.00189952
JPY: 2,061.6
0.00256528
JPY: 2,784.1
2019/08/120.00203400
JPY: 2,207.5
+0.00014200
JPY: +154.1
+7.51%0.00195640
JPY: 2,123.3
0.00189100
JPY: 2,052.3
0.00259649
JPY: 2,818.0
2019/08/110.00189200
JPY: 2,053.4
+0.00001100
JPY: +11.9
+0.58%0.00191580
JPY: 2,079.3
0.00187492
JPY: 2,034.9
0.00262396
JPY: 2,847.8
2019/08/100.00188100
JPY: 2,041.5
-0.00008900
JPY: -96.6
-4.52%0.00188840
JPY: 2,049.5
0.00186860
JPY: 2,028.0
0.00265472
JPY: 2,881.2
2019/08/090.00197000
JPY: 2,138.1
-0.00003500
JPY: -38.0
-1.75%0.00187300
JPY: 2,032.8
0.00186184
JPY: 2,020.7
0.00268345
JPY: 2,912.4
2019/08/080.00200500
JPY: 2,176.1
+0.00017400
JPY: +188.8
+9.50%0.00185640
JPY: 2,014.8
0.00185632
JPY: 2,014.7
0.00271467
JPY: 2,946.3
2019/08/070.00183100
JPY: 1,987.2
+0.00007600
JPY: +82.5
+4.33%0.00183780
JPY: 1,994.6
0.00185172
JPY: 2,009.7
0.00274287
JPY: 2,976.9
2019/08/060.00175500
JPY: 1,904.7
-0.00004900
JPY: -53.2
-2.72%0.00183180
JPY: 1,988.1
0.00186688
JPY: 2,026.2
0.00277460
JPY: 3,011.3
2019/08/050.00180400
JPY: 1,957.9
-0.00008300
JPY: -90.1
-4.40%0.00184880
JPY: 2,006.5
0.00187900
JPY: 2,039.3
0.00280853
JPY: 3,048.2
2019/08/040.00188700
JPY: 2,048.0
-0.00002500
JPY: -27.1
-1.31%0.00187380
JPY: 2,033.7
0.00188716
JPY: 2,048.2
0.00284360
JPY: 3,086.2
2019/08/030.00191200
JPY: 2,075.1
+0.00011100
JPY: +120.5
+6.16%0.00189420
JPY: 2,055.8
0.00188476
JPY: 2,045.6
0.00287960
JPY: 3,125.3
2019/08/020.00180100
JPY: 1,954.7
-0.00003900
JPY: -42.3
-2.12%0.00190940
JPY: 2,072.3
0.00188744
JPY: 2,048.5
0.00291396
JPY: 3,162.6
2019/08/010.00184000
JPY: 1,997.0
-0.00008900
JPY: -96.6
-4.61%0.00194680
JPY: 2,112.9
0.00190068
JPY: 2,062.8
0.00295091
JPY: 3,202.7
2019/07/310.00192900
JPY: 2,093.6
-0.00006000
JPY: -65.1
-3.02%0.00196760
JPY: 2,135.5
0.00191900
JPY: 2,082.7
0.00299015
JPY: 3,245.3
2019/07/300.00198900
JPY: 2,158.7
+0.00000100
JPY: +1.1
+0.05%0.00197520
JPY: 2,143.7
0.00193052
JPY: 2,095.2
0.00302791
JPY: 3,286.2
2019/07/290.00198800
JPY: 2,157.6
0.00000000
JPY: 0.0
0.00%0.00196780
JPY: 2,135.7
0.00193788
JPY: 2,103.2
0.00306760
JPY: 3,329.3
2019/07/280.00198800
JPY: 2,157.6
+0.00004400
JPY: +47.8
+2.26%0.00195780
JPY: 2,124.8
0.00194056
JPY: 2,106.1
0.00310475
JPY: 3,369.6
2019/07/270.00194400
JPY: 2,109.9
-0.00002300
JPY: -25.0
-1.17%0.00192280
JPY: 2,086.9
0.00194768
JPY: 2,113.9
0.00313635
JPY: 3,403.9
2019/07/260.00196700
JPY: 2,134.8
+0.00001500
JPY: +16.3
+0.77%0.00189660
JPY: 2,058.4
0.00196496
JPY: 2,132.6
0.00317713
JPY: 3,448.2
2019/07/250.00195200
JPY: 2,118.5
+0.00001400
JPY: +15.2
+0.72%0.00186500
JPY: 2,024.1
0.00198372
JPY: 2,153.0
0.00322339
JPY: 3,498.4
2019/07/240.00193800
JPY: 2,103.3
+0.00012500
JPY: +135.7
+6.89%0.00183560
JPY: 1,992.2
0.00200036
JPY: 2,171.0
0.00326856
JPY: 3,547.4
2019/07/230.00181300
JPY: 1,967.7
0.00000000
JPY: 0.0
0.00%0.00179360
JPY: 1,946.6
0.00202036
JPY: 2,192.7
0.00331440
JPY: 3,597.2
2019/07/220.00181300
JPY: 1,967.7
+0.00000400
JPY: +4.3
+0.22%0.00175740
JPY: 1,907.3
0.00203496
JPY: 2,208.6
0.00336995
JPY: 3,657.5
2019/07/210.00180900
JPY: 1,963.3
+0.00000400
JPY: +4.3
+0.22%0.00174160
JPY: 1,890.2
0.00205224
JPY: 2,227.3
0.00341672
JPY: 3,708.2
2019/07/200.00180500
JPY: 1,959.0
+0.00007700
JPY: +83.6
+4.46%0.00172220
JPY: 1,869.1
0.00206748
JPY: 2,243.9
0.00345916
JPY: 3,754.3
2019/07/190.00172800
JPY: 1,875.4
+0.00009600
JPY: +104.2
+5.88%0.00172760
JPY: 1,875.0
0.00209512
JPY: 2,273.9
0.00350487
JPY: 3,803.9
2019/07/180.00163200
JPY: 1,771.2
-0.00010200
JPY: -110.7
-5.88%0.00176000
JPY: 1,910.2
0.00213432
JPY: 2,316.4
0.00355609
JPY: 3,859.5
2019/07/170.00173400
JPY: 1,881.9
+0.00002200
JPY: +23.9
+1.29%0.00187560
JPY: 2,035.6
0.00218164
JPY: 2,367.8
0.00361383
JPY: 3,922.2
2019/07/160.00171200
JPY: 1,858.1
-0.00012000
JPY: -130.2
-6.55%0.00194040
JPY: 2,106.0
0.00222224
JPY: 2,411.8
0.00365673
JPY: 3,968.7
2019/07/150.00183200
JPY: 1,988.3
-0.00005800
JPY: -62.9
-3.07%0.00199960
JPY: 2,170.2
0.00227520
JPY: 2,469.3
0.00370084
JPY: 4,016.6
2019/07/140.00189000
JPY: 2,051.3
-0.00032000
JPY: -347.3
-14.48%0.00199860
JPY: 2,169.1
0.00233908
JPY: 2,538.6
0.00374681
JPY: 4,066.5
2019/07/130.00221000
JPY: 2,398.6
+0.00015200
JPY: +165.0
+7.39%0.00201640
JPY: 2,188.4
0.00238880
JPY: 2,592.6
0.00379444
JPY: 4,118.2
2019/07/120.00205800
JPY: 2,233.6
+0.00005000
JPY: +54.3
+2.49%0.00200080
JPY: 2,171.5
0.00242724
JPY: 2,634.3
0.00383652
JPY: 4,163.8
2019/07/110.00200800
JPY: 2,179.3
+0.00018100
JPY: +196.4
+9.91%0.00204880
JPY: 2,223.6
0.00247152
JPY: 2,682.4
0.00388571
JPY: 4,217.2
2019/07/100.00182700
JPY: 1,982.9
-0.00015200
JPY: -165.0
-7.68%0.00209060
JPY: 2,269.0
0.00252056
JPY: 2,735.6
0.00393356
JPY: 4,269.2
2019/07/090.00197900
JPY: 2,147.8
-0.00015300
JPY: -166.1
-7.18%0.00215980
JPY: 2,344.1
0.00259500
JPY: 2,816.4
0.00398920
JPY: 4,329.6
2019/07/080.00213200
JPY: 2,313.9
-0.00016600
JPY: -180.2
-7.22%0.00217500
JPY: 2,360.6
0.00266428
JPY: 2,891.6
0.00402736
JPY: 4,371.0
2019/07/070.00229800
JPY: 2,494.1
+0.00008100
JPY: +87.9
+3.65%0.00218180
JPY: 2,368.0
0.00274056
JPY: 2,974.4
0.00406600
JPY: 4,412.9
2019/07/060.00221700
JPY: 2,406.2
+0.00004400
JPY: +47.8
+2.02%0.00219740
JPY: 2,384.9
0.00281244
JPY: 3,052.4
0.00410957
JPY: 4,460.2
2019/07/050.00217300
JPY: 2,358.4
+0.00011800
JPY: +128.1
+5.74%0.00224120
JPY: 2,432.4
0.00288752
JPY: 3,133.9
0.00416961
JPY: 4,525.4
2019/07/040.00205500
JPY: 2,230.3
-0.00011100
JPY: -120.5
-5.12%0.00228020
JPY: 2,474.7
0.00296436
JPY: 3,217.3
0.00420239
JPY: 4,560.9

最新記事