仮想通貨 これから3年一気に稼ぐ(coinコイン)

DGD/BTC  取引所:binance


   終値: 0.00393100
JPY: 2,944.0
 前日比: 0.00000000 (0.00%)
 24h取引量: 5.76000000

2020/04/11 02:51:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 748,922.50 より円換算した値です。

DGD/BTC (1分足)


 安値:0.00393100 高値:0.00393100
 始値:0.00393100 終値:0.00393100

2020/04/11 02:51:00 更新

DGD/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:-0.57% 75日平均乖離率:-8.16%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 748,922.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/04/110.00393100
JPY: 2,944.0
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 2,944.0
0.00395352
JPY: 2,960.9
0.00428040
JPY: 3,205.7
2020/04/100.00393100
JPY: 2,944.0
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 2,944.0
0.00395708
JPY: 2,963.5
0.00427508
JPY: 3,201.7
2020/04/090.00393100
JPY: 2,944.0
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 2,944.0
0.00396604
JPY: 2,970.3
0.00426947
JPY: 3,197.5
2020/04/080.00393100
JPY: 2,944.0
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 2,944.0
0.00397908
JPY: 2,980.0
0.00426403
JPY: 3,193.4
2020/04/070.00393100
JPY: 2,944.0
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 2,944.0
0.00399452
JPY: 2,991.6
0.00425803
JPY: 3,188.9
2020/04/060.00393100
JPY: 2,944.0
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 2,944.0
0.00401004
JPY: 3,003.2
0.00425239
JPY: 3,184.7
2020/04/050.00393100
JPY: 2,944.0
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 2,944.0
0.00402260
JPY: 3,012.6
0.00424617
JPY: 3,180.1
2020/04/040.00393100
JPY: 2,944.0
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 2,944.0
0.00405144
JPY: 3,034.2
0.00424223
JPY: 3,177.1
2020/04/030.00393100
JPY: 2,944.0
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 2,944.0
0.00408460
JPY: 3,059.0
0.00423737
JPY: 3,173.5
2020/04/020.00393100
JPY: 2,944.0
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 2,944.0
0.00412004
JPY: 3,085.6
0.00422589
JPY: 3,164.9
2020/04/010.00393100
JPY: 2,944.0
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 2,944.0
0.00415592
JPY: 3,112.5
0.00421499
JPY: 3,156.7
2020/03/310.00393100
JPY: 2,944.0
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 2,944.0
0.00419940
JPY: 3,145.0
0.00419876
JPY: 3,144.5
2020/03/300.00393100
JPY: 2,944.0
0.00000000
JPY: 0.0
0.00%0.00393140
JPY: 2,944.3
0.00423624
JPY: 3,172.6
0.00418176
JPY: 3,131.8
2020/03/290.00393100
JPY: 2,944.0
0.00000000
JPY: 0.0
0.00%0.00393420
JPY: 2,946.4
0.00426936
JPY: 3,197.4
0.00416512
JPY: 3,119.4
2020/03/280.00393100
JPY: 2,944.0
0.00000000
JPY: 0.0
0.00%0.00394780
JPY: 2,956.6
0.00430556
JPY: 3,224.5
0.00414695
JPY: 3,105.7
2020/03/270.00393100
JPY: 2,944.0
-0.00000200
JPY: -1.5
-0.05%0.00395200
JPY: 2,959.7
0.00434328
JPY: 3,252.8
0.00412733
JPY: 3,091.1
2020/03/260.00393300
JPY: 2,945.5
-0.00001200
JPY: -9.0
-0.30%0.00396940
JPY: 2,972.8
0.00438012
JPY: 3,280.4
0.00410775
JPY: 3,076.4
2020/03/250.00394500
JPY: 2,954.5
-0.00005400
JPY: -40.4
-1.35%0.00399020
JPY: 2,988.4
0.00441548
JPY: 3,306.9
0.00408831
JPY: 3,061.8
2020/03/240.00399900
JPY: 2,994.9
+0.00004700
JPY: +35.2
+1.19%0.00401720
JPY: 3,008.6
0.00444908
JPY: 3,332.0
0.00406865
JPY: 3,047.1
2020/03/230.00395200
JPY: 2,959.7
-0.00006600
JPY: -49.4
-1.64%0.00402160
JPY: 3,011.9
0.00448104
JPY: 3,356.0
0.00404727
JPY: 3,031.1
2020/03/220.00401800
JPY: 3,009.2
-0.00001900
JPY: -14.2
-0.47%0.00402260
JPY: 3,012.6
0.00451396
JPY: 3,380.6
0.00402592
JPY: 3,015.1
2020/03/210.00403700
JPY: 3,023.4
-0.00004300
JPY: -32.2
-1.05%0.00402300
JPY: 3,012.9
0.00453872
JPY: 3,399.1
0.00400423
JPY: 2,998.9
2020/03/200.00408000
JPY: 3,055.6
+0.00005900
JPY: +44.2
+1.47%0.00404660
JPY: 3,030.6
0.00457328
JPY: 3,425.0
0.00398288
JPY: 2,982.9
2020/03/190.00402100
JPY: 3,011.4
+0.00006400
JPY: +47.9
+1.62%0.00408200
JPY: 3,057.1
0.00461040
JPY: 3,452.8
0.00395995
JPY: 2,965.7
2020/03/180.00395700
JPY: 2,963.5
-0.00006300
JPY: -47.2
-1.57%0.00414120
JPY: 3,101.4
0.00464988
JPY: 3,482.4
0.00393784
JPY: 2,949.1
2020/03/170.00402000
JPY: 3,010.7
-0.00013500
JPY: -101.1
-3.25%0.00421360
JPY: 3,155.7
0.00468864
JPY: 3,511.4
0.00391737
JPY: 2,933.8
2020/03/160.00415500
JPY: 3,111.8
-0.00010200
JPY: -76.4
-2.40%0.00425860
JPY: 3,189.4
0.00472476
JPY: 3,538.5
0.00389664
JPY: 2,918.3
2020/03/150.00425700
JPY: 3,188.2
-0.00006000
JPY: -44.9
-1.39%0.00435800
JPY: 3,263.8
0.00475216
JPY: 3,559.0
0.00387532
JPY: 2,902.3
2020/03/140.00431700
JPY: 3,233.1
-0.00000200
JPY: -1.5
-0.05%0.00445860
JPY: 3,339.1
0.00478176
JPY: 3,581.2
0.00385143
JPY: 2,884.4
2020/03/130.00431900
JPY: 3,234.6
+0.00007400
JPY: +55.4
+1.74%0.00455860
JPY: 3,414.0
0.00480476
JPY: 3,598.4
0.00382681
JPY: 2,866.0
2020/03/120.00424500
JPY: 3,179.2
-0.00040700
JPY: -304.8
-8.75%0.00466040
JPY: 3,490.3
0.00481604
JPY: 3,606.8
0.00379945
JPY: 2,845.5
2020/03/110.00465200
JPY: 3,484.0
-0.00010800
JPY: -80.9
-2.27%0.00481500
JPY: 3,606.1
0.00483260
JPY: 3,619.2
0.00377459
JPY: 2,826.9
2020/03/100.00476000
JPY: 3,564.9
-0.00005700
JPY: -42.7
-1.18%0.00485500
JPY: 3,636.0
0.00483960
JPY: 3,624.5
0.00374668
JPY: 2,806.0
2020/03/090.00481700
JPY: 3,607.6
-0.00001100
JPY: -8.2
-0.23%0.00485480
JPY: 3,635.9
0.00484408
JPY: 3,627.8
0.00371312
JPY: 2,780.8
2020/03/080.00482800
JPY: 3,615.8
-0.00019000
JPY: -142.3
-3.79%0.00485860
JPY: 3,638.7
0.00484860
JPY: 3,631.2
0.00367876
JPY: 2,755.1
2020/03/070.00501800
JPY: 3,758.1
+0.00016600
JPY: +124.3
+3.42%0.00486780
JPY: 3,645.6
0.00483488
JPY: 3,621.0
0.00364472
JPY: 2,729.6
2020/03/060.00485200
JPY: 3,633.8
+0.00009300
JPY: +69.6
+1.95%0.00483460
JPY: 3,620.7
0.00480252
JPY: 3,596.7
0.00360785
JPY: 2,702.0
2020/03/050.00475900
JPY: 3,564.1
-0.00007700
JPY: -57.7
-1.59%0.00482760
JPY: 3,615.5
0.00477380
JPY: 3,575.2
0.00357408
JPY: 2,676.7
2020/03/040.00483600
JPY: 3,621.8
-0.00003800
JPY: -28.5
-0.78%0.00483280
JPY: 3,619.4
0.00474768
JPY: 3,555.6
0.00354141
JPY: 2,652.2
2020/03/030.00487400
JPY: 3,650.2
+0.00002200
JPY: +16.5
+0.45%0.00482520
JPY: 3,613.7
0.00472348
JPY: 3,537.5
0.00350844
JPY: 2,627.5
2020/03/020.00485200
JPY: 3,633.8
+0.00003500
JPY: +26.2
+0.73%0.00480540
JPY: 3,598.9
0.00469408
JPY: 3,515.5
0.00347516
JPY: 2,602.6
2020/03/010.00481700
JPY: 3,607.6
+0.00003200
JPY: +24.0
+0.67%0.00476240
JPY: 3,566.7
0.00465852
JPY: 3,488.9
0.00344247
JPY: 2,578.1
2020/02/290.00478500
JPY: 3,583.6
-0.00001300
JPY: -9.7
-0.27%0.00477920
JPY: 3,579.3
0.00461852
JPY: 3,458.9
0.00341300
JPY: 2,556.1
2020/02/280.00479800
JPY: 3,593.3
+0.00002300
JPY: +17.2
+0.48%0.00482380
JPY: 3,612.7
0.00457572
JPY: 3,426.9
0.00338420
JPY: 2,534.5
2020/02/270.00477500
JPY: 3,576.1
+0.00013800
JPY: +103.4
+2.98%0.00486580
JPY: 3,644.1
0.00453024
JPY: 3,392.8
0.00335532
JPY: 2,512.9
2020/02/260.00463700
JPY: 3,472.8
-0.00026400
JPY: -197.7
-5.39%0.00489600
JPY: 3,666.7
0.00448608
JPY: 3,359.7
0.00332956
JPY: 2,493.6
2020/02/250.00490100
JPY: 3,670.5
-0.00010700
JPY: -80.1
-2.14%0.00495320
JPY: 3,709.6
0.00444216
JPY: 3,326.8
0.00330307
JPY: 2,473.7
2020/02/240.00500800
JPY: 3,750.6
0.00000000
JPY: 0.0
0.00%0.00494100
JPY: 3,700.4
0.00438472
JPY: 3,283.8
0.00327316
JPY: 2,451.3
2020/02/230.00500800
JPY: 3,750.6
+0.00008200
JPY: +61.4
+1.66%0.00493880
JPY: 3,698.8
0.00432064
JPY: 3,235.8
0.00324097
JPY: 2,427.2
2020/02/220.00492600
JPY: 3,689.2
+0.00000300
JPY: +2.2
+0.06%0.00491560
JPY: 3,681.4
0.00425736
JPY: 3,188.4
0.00320687
JPY: 2,401.7
2020/02/210.00492300
JPY: 3,686.9
+0.00008300
JPY: +62.2
+1.71%0.00485060
JPY: 3,632.7
0.00419904
JPY: 3,144.8
0.00317191
JPY: 2,375.5

最新記事