仮想通貨 これから3年一気に稼ぐ(coinコイン)

DGD/BTC  取引所:binance


   終値: 0.00349200
JPY: 3,285.2
 前日比: +0.00002700 (+0.78%)
 24h取引量: 121.53000000

2020/01/23 04:27:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 948,671.50 より円換算した値です。

DGD/BTC (1分足)


 安値:0.00346300 高値:0.00351300
 始値:0.00346300 終値:0.00349200

2020/01/23 04:27:00 更新

DGD/BTC (1日足)


5日平均乖離率:+1.34% 25日平均乖離率:+29.32% 75日平均乖離率:+53.23%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 948,671.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/01/230.00349200
JPY: 3,312.8
+0.00002700
JPY: +25.6
+0.78%0.00344580
JPY: 3,268.9
0.00270024
JPY: 2,561.6
0.00227891
JPY: 2,161.9
2020/01/220.00346500
JPY: 3,287.1
-0.00017000
JPY: -161.3
-4.68%0.00337000
JPY: 3,197.0
0.00265124
JPY: 2,515.2
0.00225124
JPY: 2,135.7
2020/01/210.00363500
JPY: 3,448.4
+0.00006800
JPY: +64.5
+1.91%0.00321980
JPY: 3,054.5
0.00260784
JPY: 2,474.0
0.00222351
JPY: 2,109.4
2020/01/200.00356700
JPY: 3,383.9
+0.00049700
JPY: +471.5
+16.19%0.00302400
JPY: 2,868.8
0.00256480
JPY: 2,433.2
0.00219396
JPY: 2,081.3
2020/01/190.00307000
JPY: 2,912.4
-0.00004300
JPY: -40.8
-1.38%0.00284720
JPY: 2,701.1
0.00251184
JPY: 2,382.9
0.00216539
JPY: 2,054.2
2020/01/180.00311300
JPY: 2,953.2
+0.00039900
JPY: +378.5
+14.70%0.00274680
JPY: 2,605.8
0.00247864
JPY: 2,351.4
0.00214296
JPY: 2,033.0
2020/01/170.00271400
JPY: 2,574.7
+0.00005800
JPY: +55.0
+2.18%0.00261620
JPY: 2,481.9
0.00244512
JPY: 2,319.6
0.00211985
JPY: 2,011.0
2020/01/160.00265600
JPY: 2,519.7
-0.00002700
JPY: -25.6
-1.01%0.00256580
JPY: 2,434.1
0.00242668
JPY: 2,302.1
0.00210217
JPY: 1,994.3
2020/01/150.00268300
JPY: 2,545.3
+0.00011500
JPY: +109.1
+4.48%0.00252960
JPY: 2,399.8
0.00241320
JPY: 2,289.3
0.00208556
JPY: 1,978.5
2020/01/140.00256800
JPY: 2,436.2
+0.00010800
JPY: +102.5
+4.39%0.00248720
JPY: 2,359.5
0.00239824
JPY: 2,275.1
0.00206725
JPY: 1,961.1
2020/01/130.00246000
JPY: 2,333.7
-0.00000200
JPY: -1.9
-0.08%0.00245260
JPY: 2,326.7
0.00239004
JPY: 2,267.4
0.00205051
JPY: 1,945.3
2020/01/120.00246200
JPY: 2,335.6
-0.00001300
JPY: -12.3
-0.53%0.00243080
JPY: 2,306.0
0.00238676
JPY: 2,264.3
0.00203619
JPY: 1,931.7
2020/01/110.00247500
JPY: 2,348.0
+0.00000400
JPY: +3.8
+0.16%0.00241660
JPY: 2,292.6
0.00238428
JPY: 2,261.9
0.00202103
JPY: 1,917.3
2020/01/100.00247100
JPY: 2,344.2
+0.00007600
JPY: +72.1
+3.17%0.00240880
JPY: 2,285.2
0.00238956
JPY: 2,266.9
0.00200579
JPY: 1,902.8
2020/01/090.00239500
JPY: 2,272.1
+0.00004400
JPY: +41.7
+1.87%0.00238660
JPY: 2,264.1
0.00239572
JPY: 2,272.8
0.00198967
JPY: 1,887.5
2020/01/080.00235100
JPY: 2,230.3
-0.00004000
JPY: -37.9
-1.67%0.00238020
JPY: 2,258.0
0.00240520
JPY: 2,281.7
0.00197515
JPY: 1,873.8
2020/01/070.00239100
JPY: 2,268.3
-0.00004500
JPY: -42.7
-1.85%0.00239440
JPY: 2,271.5
0.00242488
JPY: 2,300.4
0.00196377
JPY: 1,863.0
2020/01/060.00243600
JPY: 2,311.0
+0.00007600
JPY: +72.1
+3.22%0.00240920
JPY: 2,285.5
0.00243524
JPY: 2,310.2
0.00195212
JPY: 1,851.9
2020/01/050.00236000
JPY: 2,238.9
-0.00000300
JPY: -2.8
-0.13%0.00243320
JPY: 2,308.3
0.00244412
JPY: 2,318.7
0.00193971
JPY: 1,840.1
2020/01/040.00236300
JPY: 2,241.7
-0.00005900
JPY: -56.0
-2.44%0.00245420
JPY: 2,328.2
0.00245348
JPY: 2,327.5
0.00192817
JPY: 1,829.2
2020/01/030.00242200
JPY: 2,297.7
-0.00004300
JPY: -40.8
-1.74%0.00247580
JPY: 2,348.7
0.00245696
JPY: 2,330.8
0.00191687
JPY: 1,818.5
2020/01/020.00246500
JPY: 2,338.5
-0.00009100
JPY: -86.3
-3.56%0.00244480
JPY: 2,319.3
0.00245224
JPY: 2,326.4
0.00190563
JPY: 1,807.8
2020/01/010.00255600
JPY: 2,424.8
+0.00009100
JPY: +86.3
+3.69%0.00242780
JPY: 2,303.2
0.00244348
JPY: 2,318.1
0.00189331
JPY: 1,796.1
2019/12/310.00246500
JPY: 2,338.5
-0.00000600
JPY: -5.7
-0.24%0.00242840
JPY: 2,303.8
0.00242848
JPY: 2,303.8
0.00188028
JPY: 1,783.8
2019/12/300.00247100
JPY: 2,344.2
+0.00020400
JPY: +193.5
+9.00%0.00238400
JPY: 2,261.6
0.00241796
JPY: 2,293.8
0.00186941
JPY: 1,773.5
2019/12/290.00226700
JPY: 2,150.6
-0.00011300
JPY: -107.2
-4.75%0.00233780
JPY: 2,217.8
0.00241108
JPY: 2,287.3
0.00185737
JPY: 1,762.0
2019/12/280.00238000
JPY: 2,257.8
-0.00017900
JPY: -169.8
-6.99%0.00233940
JPY: 2,219.3
0.00241568
JPY: 2,291.7
0.00184968
JPY: 1,754.7
2019/12/270.00255900
JPY: 2,427.7
+0.00031600
JPY: +299.8
+14.09%0.00231400
JPY: 2,195.2
0.00242100
JPY: 2,296.7
0.00184085
JPY: 1,746.4
2019/12/260.00224300
JPY: 2,127.9
+0.00000300
JPY: +2.8
+0.13%0.00226600
JPY: 2,149.7
0.00241196
JPY: 2,288.2
0.00182752
JPY: 1,733.7
2019/12/250.00224000
JPY: 2,125.0
-0.00003500
JPY: -33.2
-1.54%0.00227920
JPY: 2,162.2
0.00241644
JPY: 2,292.4
0.00181941
JPY: 1,726.0
2019/12/240.00227500
JPY: 2,158.2
+0.00002200
JPY: +20.9
+0.98%0.00230380
JPY: 2,185.5
0.00242480
JPY: 2,300.3
0.00181215
JPY: 1,719.1
2019/12/230.00225300
JPY: 2,137.4
-0.00006600
JPY: -62.6
-2.85%0.00232440
JPY: 2,205.1
0.00243180
JPY: 2,307.0
0.00180436
JPY: 1,711.7
2019/12/220.00231900
JPY: 2,200.0
+0.00001000
JPY: +9.5
+0.43%0.00235380
JPY: 2,233.0
0.00241296
JPY: 2,289.1
0.00179536
JPY: 1,703.2
2019/12/210.00230900
JPY: 2,190.5
-0.00005400
JPY: -51.2
-2.29%0.00241140
JPY: 2,287.6
0.00239360
JPY: 2,270.7
0.00178579
JPY: 1,694.1
2019/12/200.00236300
JPY: 2,241.7
-0.00001500
JPY: -14.2
-0.63%0.00247460
JPY: 2,347.6
0.00237856
JPY: 2,256.5
0.00177585
JPY: 1,684.7
2019/12/190.00237800
JPY: 2,255.9
-0.00002200
JPY: -20.9
-0.92%0.00252840
JPY: 2,398.6
0.00235296
JPY: 2,232.2
0.00176507
JPY: 1,674.5
2019/12/180.00240000
JPY: 2,276.8
-0.00020700
JPY: -196.4
-7.94%0.00262140
JPY: 2,486.8
0.00231856
JPY: 2,199.6
0.00175395
JPY: 1,663.9
2019/12/170.00260700
JPY: 2,473.2
-0.00001800
JPY: -17.1
-0.69%0.00267140
JPY: 2,534.3
0.00227960
JPY: 2,162.6
0.00174287
JPY: 1,653.4
2019/12/160.00262500
JPY: 2,490.3
-0.00000700
JPY: -6.6
-0.27%0.00268160
JPY: 2,544.0
0.00223180
JPY: 2,117.2
0.00172849
JPY: 1,639.8
2019/12/150.00263200
JPY: 2,496.9
-0.00021100
JPY: -200.2
-7.42%0.00267540
JPY: 2,538.1
0.00218560
JPY: 2,073.4
0.00171420
JPY: 1,626.2
2019/12/140.00284300
JPY: 2,697.1
+0.00019300
JPY: +183.1
+7.28%0.00263900
JPY: 2,503.5
0.00213880
JPY: 2,029.0
0.00170024
JPY: 1,613.0
2019/12/130.00265000
JPY: 2,514.0
-0.00000800
JPY: -7.6
-0.30%0.00253120
JPY: 2,401.3
0.00208168
JPY: 1,974.8
0.00168340
JPY: 1,597.0
2019/12/120.00265800
JPY: 2,521.6
+0.00006400
JPY: +60.7
+2.47%0.00245040
JPY: 2,324.6
0.00203268
JPY: 1,928.3
0.00166909
JPY: 1,583.4
2019/12/110.00259400
JPY: 2,460.9
+0.00014400
JPY: +136.6
+5.88%0.00235500
JPY: 2,234.1
0.00198332
JPY: 1,881.5
0.00165407
JPY: 1,569.2
2019/12/100.00245000
JPY: 2,324.2
+0.00014600
JPY: +138.5
+6.34%0.00227660
JPY: 2,159.7
0.00193640
JPY: 1,837.0
0.00163884
JPY: 1,554.7
2019/12/090.00230400
JPY: 2,185.7
+0.00005800
JPY: +55.0
+2.58%0.00224640
JPY: 2,131.1
0.00189388
JPY: 1,796.7
0.00162531
JPY: 1,541.9
2019/12/080.00224600
JPY: 2,130.7
+0.00006500
JPY: +61.7
+2.98%0.00226200
JPY: 2,145.9
0.00185760
JPY: 1,762.3
0.00161285
JPY: 1,530.1
2019/12/070.00218100
JPY: 2,069.1
-0.00002100
JPY: -19.9
-0.95%0.00231540
JPY: 2,196.6
0.00182376
JPY: 1,730.1
0.00160161
JPY: 1,519.4
2019/12/060.00220200
JPY: 2,089.0
-0.00009700
JPY: -92.0
-4.22%0.00234580
JPY: 2,225.4
0.00179252
JPY: 1,700.5
0.00159147
JPY: 1,509.8
2019/12/050.00229900
JPY: 2,181.0
-0.00008300
JPY: -78.7
-3.48%0.00237640
JPY: 2,254.4
0.00176060
JPY: 1,670.2
0.00158149
JPY: 1,500.3
2019/12/040.00238200
JPY: 2,259.7
-0.00013100
JPY: -124.3
-5.21%0.00240640
JPY: 2,282.9
0.00172540
JPY: 1,636.8
0.00157100
JPY: 1,490.4

最新記事