仮想通貨 これから3年一気に稼ぐ(coinコイン)

DGD/BTC  取引所:binance


   終値: 0.00394700
JPY: 1,473.9
 前日比: -0.00003000 (-0.75%)
 24h取引量: 7.23000000

2018/12/12 09:44:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 379,868.50 より円換算した値です。

DGD/BTC (1分足)


 安値:0.00388000 高値:0.00398000
 始値:0.00397700 終値:0.00394700

2018/12/12 09:44:00 更新

DGD/BTC (1日足)


5日平均乖離率:-1.42% 25日平均乖離率:-10.15% 75日平均乖離率:-29.36%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 379,868.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/120.00394700
JPY: 1,499.3
-0.00003000
JPY: -11.4
-0.75%0.00400380
JPY: 1,520.9
0.00439268
JPY: 1,668.6
0.00558776
JPY: 2,122.6
2018/12/110.00397700
JPY: 1,510.7
+0.00001300
JPY: +4.9
+0.33%0.00399720
JPY: 1,518.4
0.00445080
JPY: 1,690.7
0.00561177
JPY: 2,131.7
2018/12/100.00396400
JPY: 1,505.8
-0.00020600
JPY: -78.3
-4.94%0.00402180
JPY: 1,527.8
0.00451572
JPY: 1,715.4
0.00563397
JPY: 2,140.2
2018/12/090.00417000
JPY: 1,584.1
+0.00020900
JPY: +79.4
+5.28%0.00409180
JPY: 1,554.3
0.00456972
JPY: 1,735.9
0.00565523
JPY: 2,148.2
2018/12/080.00396100
JPY: 1,504.7
+0.00004700
JPY: +17.9
+1.20%0.00412060
JPY: 1,565.3
0.00462320
JPY: 1,756.2
0.00567296
JPY: 2,155.0
2018/12/070.00391400
JPY: 1,486.8
-0.00018600
JPY: -70.7
-4.54%0.00419980
JPY: 1,595.4
0.00469660
JPY: 1,784.1
0.00569704
JPY: 2,164.1
2018/12/060.00410000
JPY: 1,557.5
-0.00021400
JPY: -81.3
-4.96%0.00430120
JPY: 1,633.9
0.00477740
JPY: 1,814.8
0.00572409
JPY: 2,174.4
2018/12/050.00431400
JPY: 1,638.8
0.00000000
JPY: 0.0
0.00%0.00436600
JPY: 1,658.5
0.00485936
JPY: 1,845.9
0.00574937
JPY: 2,184.0
2018/12/040.00431400
JPY: 1,638.8
-0.00004300
JPY: -16.3
-0.99%0.00444320
JPY: 1,687.8
0.00493580
JPY: 1,875.0
0.00576524
JPY: 2,190.0
2018/12/030.00435700
JPY: 1,655.1
-0.00006400
JPY: -24.3
-1.45%0.00443960
JPY: 1,686.5
0.00501044
JPY: 1,903.3
0.00578023
JPY: 2,195.7
2018/12/020.00442100
JPY: 1,679.4
-0.00000300
JPY: -1.1
-0.07%0.00447580
JPY: 1,700.2
0.00508896
JPY: 1,933.1
0.00579348
JPY: 2,200.8
2018/12/010.00442400
JPY: 1,680.5
-0.00027600
JPY: -104.8
-5.87%0.00445540
JPY: 1,692.5
0.00516336
JPY: 1,961.4
0.00580488
JPY: 2,205.1
2018/11/300.00470000
JPY: 1,785.4
+0.00040400
JPY: +153.5
+9.40%0.00444220
JPY: 1,687.5
0.00523752
JPY: 1,989.6
0.00581897
JPY: 2,210.4
2018/11/290.00429600
JPY: 1,631.9
-0.00024200
JPY: -91.9
-5.33%0.00438960
JPY: 1,667.5
0.00530044
JPY: 2,013.5
0.00582971
JPY: 2,214.5
2018/11/280.00453800
JPY: 1,723.8
+0.00021900
JPY: +83.2
+5.07%0.00444020
JPY: 1,686.7
0.00538300
JPY: 2,044.8
0.00584897
JPY: 2,221.8
2018/11/270.00431900
JPY: 1,640.7
-0.00003900
JPY: -14.8
-0.89%0.00440860
JPY: 1,674.7
0.00546232
JPY: 2,075.0
0.00586975
JPY: 2,229.7
2018/11/260.00435800
JPY: 1,655.5
-0.00007900
JPY: -30.0
-1.78%0.00445680
JPY: 1,693.0
0.00554112
JPY: 2,104.9
0.00588363
JPY: 2,235.0
2018/11/250.00443700
JPY: 1,685.5
-0.00011200
JPY: -42.5
-2.46%0.00451640
JPY: 1,715.6
0.00561944
JPY: 2,134.6
0.00589561
JPY: 2,239.6
2018/11/240.00454900
JPY: 1,728.0
+0.00016900
JPY: +64.2
+3.86%0.00457940
JPY: 1,739.6
0.00569036
JPY: 2,161.6
0.00591080
JPY: 2,245.3
2018/11/230.00438000
JPY: 1,663.8
-0.00018000
JPY: -68.4
-3.95%0.00467860
JPY: 1,777.3
0.00576628
JPY: 2,190.4
0.00593063
JPY: 2,252.9
2018/11/220.00456000
JPY: 1,732.2
-0.00009600
JPY: -36.5
-2.06%0.00487540
JPY: 1,852.0
0.00583740
JPY: 2,217.4
0.00595261
JPY: 2,261.2
2018/11/210.00465600
JPY: 1,768.7
-0.00009600
JPY: -36.5
-2.02%0.00504340
JPY: 1,915.8
0.00589560
JPY: 2,239.6
0.00597712
JPY: 2,270.5
2018/11/200.00475200
JPY: 1,805.1
-0.00029300
JPY: -111.3
-5.81%0.00523220
JPY: 1,987.5
0.00595564
JPY: 2,262.4
0.00600259
JPY: 2,280.2
2018/11/190.00504500
JPY: 1,916.4
-0.00031900
JPY: -121.2
-5.95%0.00534460
JPY: 2,030.2
0.00601516
JPY: 2,285.0
0.00602680
JPY: 2,289.4
2018/11/180.00536400
JPY: 2,037.6
-0.00003600
JPY: -13.7
-0.67%0.00543700
JPY: 2,065.3
0.00606624
JPY: 2,304.4
0.00604397
JPY: 2,295.9
2018/11/170.00540000
JPY: 2,051.3
-0.00020000
JPY: -76.0
-3.57%0.00552340
JPY: 2,098.2
0.00611168
JPY: 2,321.6
0.00606777
JPY: 2,305.0
2018/11/160.00560000
JPY: 2,127.3
+0.00028600
JPY: +108.6
+5.38%0.00563020
JPY: 2,138.7
0.00615076
JPY: 2,336.5
0.00609069
JPY: 2,313.7
2018/11/150.00531400
JPY: 2,018.6
-0.00019300
JPY: -73.3
-3.50%0.00574000
JPY: 2,180.4
0.00619700
JPY: 2,354.0
0.00611251
JPY: 2,321.9
2018/11/140.00550700
JPY: 2,091.9
-0.00028900
JPY: -109.8
-4.99%0.00592220
JPY: 2,249.7
0.00626296
JPY: 2,379.1
0.00614128
JPY: 2,332.9
2018/11/130.00579600
JPY: 2,201.7
-0.00013800
JPY: -52.4
-2.33%0.00605680
JPY: 2,300.8
0.00632712
JPY: 2,403.5
0.00616671
JPY: 2,342.5
2018/11/120.00593400
JPY: 2,254.1
-0.00021500
JPY: -81.7
-3.50%0.00616160
JPY: 2,340.6
0.00636368
JPY: 2,417.4
0.00618896
JPY: 2,351.0
2018/11/110.00614900
JPY: 2,335.8
-0.00007600
JPY: -28.9
-1.22%0.00623100
JPY: 2,367.0
0.00638844
JPY: 2,426.8
0.00621763
JPY: 2,361.9
2018/11/100.00622500
JPY: 2,364.7
+0.00004500
JPY: +17.1
+0.73%0.00625680
JPY: 2,376.8
0.00641160
JPY: 2,435.6
0.00624499
JPY: 2,372.3
2018/11/090.00618000
JPY: 2,347.6
-0.00014000
JPY: -53.2
-2.22%0.00626640
JPY: 2,380.4
0.00644984
JPY: 2,450.1
0.00626908
JPY: 2,381.4
2018/11/080.00632000
JPY: 2,400.8
+0.00003900
JPY: +14.8
+0.62%0.00630240
JPY: 2,394.1
0.00644424
JPY: 2,448.0
0.00629300
JPY: 2,390.5
2018/11/070.00628100
JPY: 2,386.0
+0.00000300
JPY: +1.1
+0.05%0.00634260
JPY: 2,409.4
0.00643556
JPY: 2,444.7
0.00631857
JPY: 2,400.2
2018/11/060.00627800
JPY: 2,384.8
+0.00000500
JPY: +1.9
+0.08%0.00634420
JPY: 2,410.0
0.00642204
JPY: 2,439.5
0.00634088
JPY: 2,408.7
2018/11/050.00627300
JPY: 2,382.9
-0.00008700
JPY: -33.0
-1.37%0.00635180
JPY: 2,412.8
0.00641244
JPY: 2,435.9
0.00636663
JPY: 2,418.5
2018/11/040.00636000
JPY: 2,416.0
-0.00016100
JPY: -61.2
-2.47%0.00633920
JPY: 2,408.1
0.00639112
JPY: 2,427.8
0.00639519
JPY: 2,429.3
2018/11/030.00652100
JPY: 2,477.1
+0.00023200
JPY: +88.1
+3.69%0.00635660
JPY: 2,414.7
0.00638660
JPY: 2,426.1
0.00642128
JPY: 2,439.2
2018/11/020.00628900
JPY: 2,389.0
-0.00002700
JPY: -10.3
-0.43%0.00628400
JPY: 2,387.1
0.00637380
JPY: 2,421.2
0.00645341
JPY: 2,451.4
2018/11/010.00631600
JPY: 2,399.2
+0.00010600
JPY: +40.3
+1.71%0.00622920
JPY: 2,366.3
0.00637464
JPY: 2,421.5
0.00649596
JPY: 2,467.6
2018/10/310.00621000
JPY: 2,359.0
-0.00023700
JPY: -90.0
-3.68%0.00619740
JPY: 2,354.2
0.00638224
JPY: 2,424.4
0.00652461
JPY: 2,478.5
2018/10/300.00644700
JPY: 2,449.0
+0.00028900
JPY: +109.8
+4.69%0.00620340
JPY: 2,356.5
0.00638796
JPY: 2,426.6
0.00655247
JPY: 2,489.1
2018/10/290.00615800
JPY: 2,339.2
+0.00014300
JPY: +54.3
+2.38%0.00617840
JPY: 2,347.0
0.00636560
JPY: 2,418.1
0.00656776
JPY: 2,494.9
2018/10/280.00601500
JPY: 2,284.9
-0.00014200
JPY: -53.9
-2.31%0.00624680
JPY: 2,373.0
0.00635180
JPY: 2,412.8
0.00658528
JPY: 2,501.5
2018/10/270.00615700
JPY: 2,338.9
-0.00008300
JPY: -31.5
-1.33%0.00631920
JPY: 2,400.5
0.00634100
JPY: 2,408.7
0.00660324
JPY: 2,508.4
2018/10/260.00624000
JPY: 2,370.4
-0.00008200
JPY: -31.1
-1.30%0.00643900
JPY: 2,446.0
0.00632816
JPY: 2,403.9
0.00663977
JPY: 2,522.2
2018/10/250.00632200
JPY: 2,401.5
-0.00017800
JPY: -67.6
-2.74%0.00658360
JPY: 2,500.9
0.00630860
JPY: 2,396.4
0.00667261
JPY: 2,534.7
2018/10/240.00650000
JPY: 2,469.1
+0.00012300
JPY: +46.7
+1.93%0.00674140
JPY: 2,560.8
0.00629108
JPY: 2,389.8
0.00670899
JPY: 2,548.5
2018/10/230.00637700
JPY: 2,422.4
-0.00037900
JPY: -144.0
-5.61%0.00678340
JPY: 2,576.8
0.00625892
JPY: 2,377.6
0.00675905
JPY: 2,567.6

最新記事