仮想通貨 これから3年一気に稼ぐ(coinコイン)

DGD/BTC  取引所:binance


   終値: 0.00151400
JPY: 1,326.1
 前日比: -0.00006500 (-4.12%)
 24h取引量: 8.05000000

2019/10/21 21:38:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 895,409.50 より円換算した値です。

DGD/BTC (1分足)


 安値:0.00148100 高値:0.00158000
 始値:0.00157900 終値:0.00151400

2019/10/21 21:38:00 更新

DGD/BTC (1日足)


5日平均乖離率:-3.73% 25日平均乖離率:-4.51% 75日平均乖離率:-5.99%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 895,409.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/10/210.00151400
JPY: 1,355.6
-0.00006500
JPY: -58.2
-4.12%0.00157260
JPY: 1,408.1
0.00158544
JPY: 1,419.6
0.00161039
JPY: 1,442.0
2019/10/200.00157900
JPY: 1,413.9
+0.00003800
JPY: +34.0
+2.47%0.00158340
JPY: 1,417.8
0.00158228
JPY: 1,416.8
0.00161461
JPY: 1,445.7
2019/10/190.00154100
JPY: 1,379.8
-0.00003800
JPY: -34.0
-2.41%0.00160560
JPY: 1,437.7
0.00157392
JPY: 1,409.3
0.00161696
JPY: 1,447.8
2019/10/180.00157900
JPY: 1,413.9
-0.00007100
JPY: -63.6
-4.30%0.00164100
JPY: 1,469.4
0.00156840
JPY: 1,404.4
0.00162047
JPY: 1,451.0
2019/10/170.00165000
JPY: 1,477.4
+0.00008200
JPY: +73.4
+5.23%0.00163700
JPY: 1,465.8
0.00156204
JPY: 1,398.7
0.00162457
JPY: 1,454.7
2019/10/160.00156800
JPY: 1,404.0
-0.00012200
JPY: -109.2
-7.22%0.00163400
JPY: 1,463.1
0.00155420
JPY: 1,391.6
0.00162807
JPY: 1,457.8
2019/10/150.00169000
JPY: 1,513.2
-0.00002800
JPY: -25.1
-1.63%0.00165940
JPY: 1,485.8
0.00155196
JPY: 1,389.6
0.00163117
JPY: 1,460.6
2019/10/140.00171800
JPY: 1,538.3
+0.00015900
JPY: +142.4
+10.20%0.00165960
JPY: 1,486.0
0.00154356
JPY: 1,382.1
0.00163317
JPY: 1,462.4
2019/10/130.00155900
JPY: 1,395.9
-0.00007600
JPY: -68.1
-4.65%0.00163160
JPY: 1,461.0
0.00153324
JPY: 1,372.9
0.00163599
JPY: 1,464.9
2019/10/120.00163500
JPY: 1,464.0
-0.00006000
JPY: -53.7
-3.54%0.00164000
JPY: 1,468.5
0.00152940
JPY: 1,369.4
0.00164172
JPY: 1,470.0
2019/10/110.00169500
JPY: 1,517.7
+0.00000400
JPY: +3.6
+0.24%0.00162580
JPY: 1,455.8
0.00152068
JPY: 1,361.6
0.00164643
JPY: 1,474.2
2019/10/100.00169100
JPY: 1,514.1
+0.00011300
JPY: +101.2
+7.16%0.00159760
JPY: 1,430.5
0.00150728
JPY: 1,349.6
0.00165033
JPY: 1,477.7
2019/10/090.00157800
JPY: 1,413.0
-0.00002300
JPY: -20.6
-1.44%0.00156820
JPY: 1,404.2
0.00149336
JPY: 1,337.2
0.00165371
JPY: 1,480.7
2019/10/080.00160100
JPY: 1,433.6
+0.00003700
JPY: +33.1
+2.37%0.00156640
JPY: 1,402.6
0.00148320
JPY: 1,328.1
0.00165889
JPY: 1,485.4
2019/10/070.00156400
JPY: 1,400.4
+0.00001000
JPY: +9.0
+0.64%0.00155200
JPY: 1,389.7
0.00147188
JPY: 1,317.9
0.00166357
JPY: 1,489.6
2019/10/060.00155400
JPY: 1,391.5
+0.00001000
JPY: +9.0
+0.65%0.00154980
JPY: 1,387.7
0.00146224
JPY: 1,309.3
0.00166856
JPY: 1,494.0
2019/10/050.00154400
JPY: 1,382.5
-0.00002500
JPY: -22.4
-1.59%0.00155600
JPY: 1,393.3
0.00145284
JPY: 1,300.9
0.00167201
JPY: 1,497.1
2019/10/040.00156900
JPY: 1,404.9
+0.00004000
JPY: +35.8
+2.62%0.00156320
JPY: 1,399.7
0.00144496
JPY: 1,293.8
0.00167560
JPY: 1,500.3
2019/10/030.00152900
JPY: 1,369.1
-0.00002400
JPY: -21.5
-1.55%0.00156480
JPY: 1,401.1
0.00143508
JPY: 1,285.0
0.00167880
JPY: 1,503.2
2019/10/020.00155300
JPY: 1,390.6
-0.00003200
JPY: -28.7
-2.02%0.00156520
JPY: 1,401.5
0.00142980
JPY: 1,280.3
0.00168248
JPY: 1,506.5
2019/10/010.00158500
JPY: 1,419.2
+0.00000500
JPY: +4.5
+0.32%0.00154500
JPY: 1,383.4
0.00142232
JPY: 1,273.6
0.00168481
JPY: 1,508.6
2019/09/300.00158000
JPY: 1,414.7
+0.00000300
JPY: +2.7
+0.19%0.00151500
JPY: 1,356.5
0.00141284
JPY: 1,265.1
0.00168544
JPY: 1,509.2
2019/09/290.00157700
JPY: 1,412.1
+0.00004600
JPY: +41.2
+3.00%0.00147300
JPY: 1,318.9
0.00140580
JPY: 1,258.8
0.00168749
JPY: 1,511.0
2019/09/280.00153100
JPY: 1,370.9
+0.00007900
JPY: +70.7
+5.44%0.00143820
JPY: 1,287.8
0.00140208
JPY: 1,255.4
0.00168929
JPY: 1,512.6
2019/09/270.00145200
JPY: 1,300.1
+0.00001700
JPY: +15.2
+1.18%0.00141600
JPY: 1,267.9
0.00140168
JPY: 1,255.1
0.00169331
JPY: 1,516.2
2019/09/260.00143500
JPY: 1,284.9
+0.00006500
JPY: +58.2
+4.74%0.00141640
JPY: 1,268.3
0.00140688
JPY: 1,259.7
0.00169915
JPY: 1,521.4
2019/09/250.00137000
JPY: 1,226.7
-0.00003300
JPY: -29.5
-2.35%0.00143180
JPY: 1,282.0
0.00141460
JPY: 1,266.6
0.00170948
JPY: 1,530.7
2019/09/240.00140300
JPY: 1,256.3
-0.00001700
JPY: -15.2
-1.20%0.00145380
JPY: 1,301.7
0.00142520
JPY: 1,276.1
0.00171865
JPY: 1,538.9
2019/09/230.00142000
JPY: 1,271.5
-0.00003400
JPY: -30.4
-2.34%0.00146520
JPY: 1,312.0
0.00143440
JPY: 1,284.4
0.00172672
JPY: 1,546.1
2019/09/220.00145400
JPY: 1,301.9
-0.00005800
JPY: -51.9
-3.84%0.00147380
JPY: 1,319.7
0.00144292
JPY: 1,292.0
0.00173215
JPY: 1,551.0
2019/09/210.00151200
JPY: 1,353.9
+0.00003200
JPY: +28.7
+2.16%0.00146640
JPY: 1,313.0
0.00145184
JPY: 1,300.0
0.00173915
JPY: 1,557.2
2019/09/200.00148000
JPY: 1,325.2
+0.00002000
JPY: +17.9
+1.37%0.00143600
JPY: 1,285.8
0.00146176
JPY: 1,308.9
0.00174741
JPY: 1,564.7
2019/09/190.00146000
JPY: 1,307.3
-0.00000300
JPY: -2.7
-0.21%0.00140860
JPY: 1,261.3
0.00147184
JPY: 1,317.9
0.00175832
JPY: 1,574.4
2019/09/180.00146300
JPY: 1,310.0
+0.00004600
JPY: +41.2
+3.25%0.00138140
JPY: 1,236.9
0.00148952
JPY: 1,333.7
0.00176841
JPY: 1,583.5
2019/09/170.00141700
JPY: 1,268.8
+0.00005700
JPY: +51.0
+4.19%0.00135240
JPY: 1,211.0
0.00150672
JPY: 1,349.1
0.00177788
JPY: 1,591.9
2019/09/160.00136000
JPY: 1,217.8
+0.00001700
JPY: +15.2
+1.27%0.00133360
JPY: 1,194.1
0.00152392
JPY: 1,364.5
0.00178639
JPY: 1,599.5
2019/09/150.00134300
JPY: 1,202.5
+0.00001900
JPY: +17.0
+1.44%0.00132540
JPY: 1,186.8
0.00154452
JPY: 1,383.0
0.00179713
JPY: 1,609.2
2019/09/140.00132400
JPY: 1,185.5
+0.00000600
JPY: +5.4
+0.46%0.00132620
JPY: 1,187.5
0.00156604
JPY: 1,402.2
0.00181091
JPY: 1,621.5
2019/09/130.00131800
JPY: 1,180.1
-0.00000500
JPY: -4.5
-0.38%0.00132580
JPY: 1,187.1
0.00158572
JPY: 1,419.9
0.00182573
JPY: 1,634.8
2019/09/120.00132300
JPY: 1,184.6
+0.00000400
JPY: +3.6
+0.30%0.00134160
JPY: 1,201.3
0.00160736
JPY: 1,439.2
0.00183973
JPY: 1,647.3
2019/09/110.00131900
JPY: 1,181.0
-0.00002800
JPY: -25.1
-2.08%0.00135020
JPY: 1,209.0
0.00162800
JPY: 1,457.7
0.00185460
JPY: 1,660.6
2019/09/100.00134700
JPY: 1,206.1
+0.00002500
JPY: +22.4
+1.89%0.00135600
JPY: 1,214.2
0.00164780
JPY: 1,475.5
0.00186605
JPY: 1,670.9
2019/09/090.00132200
JPY: 1,183.7
-0.00007500
JPY: -67.2
-5.37%0.00136740
JPY: 1,224.4
0.00166940
JPY: 1,494.8
0.00187803
JPY: 1,681.6
2019/09/080.00139700
JPY: 1,250.9
+0.00003100
JPY: +27.8
+2.27%0.00139980
JPY: 1,253.4
0.00169328
JPY: 1,516.2
0.00188960
JPY: 1,692.0
2019/09/070.00136600
JPY: 1,223.1
+0.00001800
JPY: +16.1
+1.34%0.00142460
JPY: 1,275.6
0.00171812
JPY: 1,538.4
0.00190425
JPY: 1,705.1
2019/09/060.00134800
JPY: 1,207.0
-0.00005600
JPY: -50.1
-3.99%0.00146780
JPY: 1,314.3
0.00174112
JPY: 1,559.0
0.00192215
JPY: 1,721.1
2019/09/050.00140400
JPY: 1,257.2
-0.00008000
JPY: -71.6
-5.39%0.00152380
JPY: 1,364.4
0.00176856
JPY: 1,583.6
0.00194171
JPY: 1,738.6
2019/09/040.00148400
JPY: 1,328.8
-0.00003700
JPY: -33.1
-2.43%0.00157000
JPY: 1,405.8
0.00178808
JPY: 1,601.1
0.00195964
JPY: 1,754.7
2019/09/030.00152100
JPY: 1,361.9
-0.00006100
JPY: -54.6
-3.86%0.00159980
JPY: 1,432.5
0.00180396
JPY: 1,615.3
0.00198033
JPY: 1,773.2
2019/09/020.00158200
JPY: 1,416.5
-0.00004600
JPY: -41.2
-2.83%0.00162220
JPY: 1,452.5
0.00182192
JPY: 1,631.4
0.00200577
JPY: 1,796.0
2019/09/010.00162800
JPY: 1,457.7
-0.00000700
JPY: -6.3
-0.43%0.00164120
JPY: 1,469.5
0.00183884
JPY: 1,646.5
0.00202645
JPY: 1,814.5

最新記事