仮想通貨 これから3年一気に稼ぐ(coinコイン)

DASH/BTC  取引所:binance


   終値: 0.01740500
JPY: 16,749.5
 前日比: +0.00045800 (+2.70%)
 24h取引量: 208.26000000

2019/06/18 14:48:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 990,974.50 より円換算した値です。

DASH/BTC (1分足)


 安値:0.01690200 高値:0.01757800
 始値:0.01695100 終値:0.01740500

2019/06/18 14:48:00 更新

DASH/BTC (1日足)


5日平均乖離率:-0.19% 25日平均乖離率:-6.70% 75日平均乖離率:-15.24%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 990,974.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/06/180.01740500
JPY: 17,247.9
+0.00045800
JPY: +453.9
+2.70%0.01743780
JPY: 17,280.4
0.01865460
JPY: 18,486.2
0.02053336
JPY: 20,348.0
2019/06/170.01694700
JPY: 16,794.0
-0.00015700
JPY: -155.6
-0.92%0.01779640
JPY: 17,635.8
0.01875592
JPY: 18,586.6
0.02063969
JPY: 20,453.4
2019/06/160.01710400
JPY: 16,949.6
-0.00066200
JPY: -656.0
-3.73%0.01812100
JPY: 17,957.4
0.01885620
JPY: 18,686.0
0.02076797
JPY: 20,580.5
2019/06/150.01776600
JPY: 17,605.7
-0.00020100
JPY: -199.2
-1.12%0.01838900
JPY: 18,223.0
0.01899332
JPY: 18,821.9
0.02088084
JPY: 20,692.4
2019/06/140.01796700
JPY: 17,804.8
-0.00123100
JPY: -1,219.9
-6.41%0.01854360
JPY: 18,376.2
0.01912688
JPY: 18,954.3
0.02100531
JPY: 20,815.7
2019/06/130.01919800
JPY: 19,024.7
+0.00062800
JPY: +622.3
+3.38%0.01861160
JPY: 18,443.6
0.01924808
JPY: 19,074.4
0.02110961
JPY: 20,919.1
2019/06/120.01857000
JPY: 18,402.4
+0.00012600
JPY: +124.9
+0.68%0.01846440
JPY: 18,297.7
0.01925728
JPY: 19,083.5
0.02117076
JPY: 20,979.7
2019/06/110.01844400
JPY: 18,277.5
-0.00009500
JPY: -94.1
-0.51%0.01845940
JPY: 18,292.8
0.01926948
JPY: 19,095.6
0.02124149
JPY: 21,049.8
2019/06/100.01853900
JPY: 18,371.7
+0.00023200
JPY: +229.9
+1.27%0.01848420
JPY: 18,317.4
0.01928300
JPY: 19,109.0
0.02130495
JPY: 21,112.7
2019/06/090.01830700
JPY: 18,141.8
-0.00015500
JPY: -153.6
-0.84%0.01852740
JPY: 18,360.2
0.01930792
JPY: 19,133.7
0.02136516
JPY: 21,172.3
2019/06/080.01846200
JPY: 18,295.4
-0.00008300
JPY: -82.3
-0.45%0.01875820
JPY: 18,588.9
0.01930604
JPY: 19,131.8
0.02141995
JPY: 21,226.6
2019/06/070.01854500
JPY: 18,377.6
-0.00002300
JPY: -22.8
-0.12%0.01888940
JPY: 18,718.9
0.01926916
JPY: 19,095.2
0.02147741
JPY: 21,283.6
2019/06/060.01856800
JPY: 18,400.4
-0.00018700
JPY: -185.3
-1.00%0.01899220
JPY: 18,820.8
0.01923988
JPY: 19,066.2
0.02153684
JPY: 21,342.5
2019/06/050.01875500
JPY: 18,585.7
-0.00070600
JPY: -699.6
-3.63%0.01909580
JPY: 18,923.5
0.01918488
JPY: 19,011.7
0.02159219
JPY: 21,397.3
2019/06/040.01946100
JPY: 19,285.4
+0.00034300
JPY: +339.9
+1.79%0.01921600
JPY: 19,042.6
0.01914200
JPY: 18,969.2
0.02164417
JPY: 21,448.8
2019/06/030.01911800
JPY: 18,945.5
+0.00005900
JPY: +58.5
+0.31%0.01930180
JPY: 19,127.6
0.01908172
JPY: 18,909.5
0.02168373
JPY: 21,488.0
2019/06/020.01905900
JPY: 18,887.0
-0.00002700
JPY: -26.8
-0.14%0.01936940
JPY: 19,194.6
0.01906792
JPY: 18,895.8
0.02173677
JPY: 21,540.6
2019/06/010.01908600
JPY: 18,913.7
-0.00027000
JPY: -267.6
-1.39%0.01938320
JPY: 19,208.3
0.01910012
JPY: 18,927.7
0.02178563
JPY: 21,589.0
2019/05/310.01935600
JPY: 19,181.3
-0.00053400
JPY: -529.2
-2.68%0.01931300
JPY: 19,138.7
0.01914968
JPY: 18,976.8
0.02183504
JPY: 21,638.0
2019/05/300.01989000
JPY: 19,710.5
+0.00043400
JPY: +430.1
+2.23%0.01928280
JPY: 19,108.8
0.01920644
JPY: 19,033.1
0.02187976
JPY: 21,682.3
2019/05/290.01945600
JPY: 19,280.4
+0.00032800
JPY: +325.0
+1.71%0.01916360
JPY: 18,990.6
0.01924344
JPY: 19,069.8
0.02191876
JPY: 21,720.9
2019/05/280.01912800
JPY: 18,955.4
+0.00039300
JPY: +389.5
+2.10%0.01926000
JPY: 19,086.2
0.01929884
JPY: 19,124.7
0.02196635
JPY: 21,768.1
2019/05/270.01873500
JPY: 18,565.9
-0.00047000
JPY: -465.8
-2.45%0.01932520
JPY: 19,150.8
0.01936868
JPY: 19,193.9
0.02201685
JPY: 21,818.1
2019/05/260.01920500
JPY: 19,031.7
-0.00008900
JPY: -88.2
-0.46%0.01968460
JPY: 19,506.9
0.01947428
JPY: 19,298.5
0.02207816
JPY: 21,878.9
2019/05/250.01929400
JPY: 19,119.9
-0.00064400
JPY: -638.2
-3.23%0.02006460
JPY: 19,883.5
0.01957044
JPY: 19,393.8
0.02211876
JPY: 21,919.1
2019/05/240.01993800
JPY: 19,758.0
+0.00048400
JPY: +479.6
+2.49%0.02040520
JPY: 20,221.0
0.01963088
JPY: 19,453.7
0.02213736
JPY: 21,937.6
2019/05/230.01945400
JPY: 19,278.4
-0.00107800
JPY: -1,068.3
-5.25%0.02030320
JPY: 20,120.0
0.01965924
JPY: 19,481.8
0.02215129
JPY: 21,951.4
2019/05/220.02053200
JPY: 20,346.7
-0.00057300
JPY: -567.8
-2.72%0.02018740
JPY: 20,005.2
0.01971328
JPY: 19,535.4
0.02217339
JPY: 21,973.3
2019/05/210.02110500
JPY: 20,914.5
+0.00010800
JPY: +107.0
+0.51%0.01983740
JPY: 19,658.4
0.01971912
JPY: 19,541.1
0.02218041
JPY: 21,980.2
2019/05/200.02099700
JPY: 20,807.5
+0.00156900
JPY: +1,554.8
+8.08%0.01944880
JPY: 19,273.3
0.01970012
JPY: 19,522.3
0.02218184
JPY: 21,981.6
2019/05/190.01942800
JPY: 19,252.7
+0.00055300
JPY: +548.0
+2.93%0.01890140
JPY: 18,730.8
0.01972324
JPY: 19,545.2
0.02218424
JPY: 21,984.0
2019/05/180.01887500
JPY: 18,704.6
+0.00009300
JPY: +92.2
+0.50%0.01852380
JPY: 18,356.6
0.01979212
JPY: 19,613.5
0.02221187
JPY: 22,011.4
2019/05/170.01878200
JPY: 18,612.5
-0.00038000
JPY: -376.6
-1.98%0.01831140
JPY: 18,146.1
0.01992392
JPY: 19,744.1
0.02223945
JPY: 22,038.7
2019/05/160.01916200
JPY: 18,989.1
+0.00090200
JPY: +893.9
+4.94%0.01799360
JPY: 17,831.2
0.02008868
JPY: 19,907.4
0.02228618
JPY: 22,085.0
2019/05/150.01826000
JPY: 18,095.2
+0.00072000
JPY: +713.5
+4.10%0.01769780
JPY: 17,538.1
0.02023824
JPY: 20,055.6
0.02232897
JPY: 22,127.4
2019/05/140.01754000
JPY: 17,381.7
-0.00027300
JPY: -270.5
-1.53%0.01763660
JPY: 17,477.4
0.02043392
JPY: 20,249.5
0.02238549
JPY: 22,183.4
2019/05/130.01781300
JPY: 17,652.2
+0.00062000
JPY: +614.4
+3.61%0.01788320
JPY: 17,721.8
0.02066332
JPY: 20,476.8
0.02245373
JPY: 22,251.1
2019/05/120.01719300
JPY: 17,037.8
-0.00049000
JPY: -485.6
-2.77%0.01829340
JPY: 18,128.3
0.02087392
JPY: 20,685.5
0.02252003
JPY: 22,316.8
2019/05/110.01768300
JPY: 17,523.4
-0.00027100
JPY: -268.6
-1.51%0.01891980
JPY: 18,749.0
0.02110532
JPY: 20,914.8
0.02259723
JPY: 22,393.3
2019/05/100.01795400
JPY: 17,792.0
-0.00081900
JPY: -811.6
-4.36%0.01953820
JPY: 19,361.9
0.02132472
JPY: 21,132.3
0.02266950
JPY: 22,464.9
2019/05/090.01877300
JPY: 18,603.6
-0.00109100
JPY: -1,081.2
-5.49%0.02011040
JPY: 19,928.9
0.02154820
JPY: 21,353.7
0.02273988
JPY: 22,534.6
2019/05/080.01986400
JPY: 19,684.7
-0.00046100
JPY: -456.8
-2.27%0.02052400
JPY: 20,338.8
0.02175608
JPY: 21,559.7
0.02279998
JPY: 22,594.2
2019/05/070.02032500
JPY: 20,141.6
-0.00045000
JPY: -445.9
-2.17%0.02072600
JPY: 20,538.9
0.02190304
JPY: 21,705.4
0.02284515
JPY: 22,639.0
2019/05/060.02077500
JPY: 20,587.5
-0.00004000
JPY: -39.6
-0.19%0.02093600
JPY: 20,747.0
0.02204936
JPY: 21,850.4
0.02288453
JPY: 22,678.0
2019/05/050.02081500
JPY: 20,627.1
-0.00002600
JPY: -25.8
-0.12%0.02110280
JPY: 20,912.3
0.02217892
JPY: 21,978.7
0.02291802
JPY: 22,711.2
2019/05/040.02084100
JPY: 20,652.9
-0.00003300
JPY: -32.7
-0.16%0.02110080
JPY: 20,910.4
0.02234176
JPY: 22,140.1
0.02295194
JPY: 22,744.8
2019/05/030.02087400
JPY: 20,685.6
-0.00050100
JPY: -496.5
-2.34%0.02106200
JPY: 20,871.9
0.02252448
JPY: 22,321.2
0.02298654
JPY: 22,779.1
2019/05/020.02137500
JPY: 21,182.1
-0.00023400
JPY: -231.9
-1.08%0.02104820
JPY: 20,858.2
0.02272552
JPY: 22,520.4
0.02302175
JPY: 22,814.0
2019/05/010.02160900
JPY: 21,414.0
+0.00080400
JPY: +796.7
+3.86%0.02090880
JPY: 20,720.1
0.02290340
JPY: 22,696.7
0.02304966
JPY: 22,841.6
2019/04/300.02080500
JPY: 20,617.2
+0.00015800
JPY: +156.6
+0.77%0.02071300
JPY: 20,526.1
0.02309624
JPY: 22,887.8
0.02307450
JPY: 22,866.2
2019/04/290.02064700
JPY: 20,460.7
-0.00015800
JPY: -156.6
-0.76%0.02086700
JPY: 20,678.7
0.02331460
JPY: 23,104.2
0.02311432
JPY: 22,905.7

最新記事