仮想通貨 これから3年一気に稼ぐ(coinコイン)

DASH/BTC  取引所:binance


   終値: 0.00638100
JPY: 7,342.9
 前日比: -0.00000400 (-0.06%)
 24h取引量: 92.78000000

2020/09/29 01:55:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,152,014.00 より円換算した値です。

DASH/BTC (1分足)


 安値:0.00637400 高値:0.00639800
 始値:0.00639000 終値:0.00638100

2020/09/29 01:55:00 更新

DASH/BTC (1日足)


5日平均乖離率:-0.02% 25日平均乖離率:-5.79% 75日平均乖離率:-13.29%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,152,014.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/09/290.00638100
JPY: 7,351.0
-0.00000400
JPY: -4.6
-0.06%0.00638220
JPY: 7,352.4
0.00677340
JPY: 7,803.1
0.00735861
JPY: 8,477.2
2020/09/280.00638500
JPY: 7,355.6
+0.00004900
JPY: +56.4
+0.77%0.00639340
JPY: 7,365.3
0.00679464
JPY: 7,827.5
0.00737463
JPY: 8,495.7
2020/09/270.00633600
JPY: 7,299.2
-0.00010700
JPY: -123.3
-1.66%0.00640140
JPY: 7,374.5
0.00682644
JPY: 7,864.2
0.00739283
JPY: 8,516.6
2020/09/260.00644300
JPY: 7,422.4
+0.00007700
JPY: +88.7
+1.21%0.00643800
JPY: 7,416.7
0.00686276
JPY: 7,906.0
0.00741192
JPY: 8,538.6
2020/09/250.00636600
JPY: 7,333.7
-0.00007100
JPY: -81.8
-1.10%0.00641080
JPY: 7,385.3
0.00690140
JPY: 7,950.5
0.00743239
JPY: 8,562.2
2020/09/240.00643700
JPY: 7,415.5
+0.00001200
JPY: +13.8
+0.19%0.00643700
JPY: 7,415.5
0.00694404
JPY: 7,999.6
0.00745035
JPY: 8,582.9
2020/09/230.00642500
JPY: 7,401.7
-0.00009400
JPY: -108.3
-1.44%0.00647100
JPY: 7,454.7
0.00698924
JPY: 8,051.7
0.00746872
JPY: 8,604.1
2020/09/220.00651900
JPY: 7,510.0
+0.00021200
JPY: +244.2
+3.36%0.00651320
JPY: 7,503.3
0.00702916
JPY: 8,097.7
0.00748599
JPY: 8,624.0
2020/09/210.00630700
JPY: 7,265.8
-0.00019000
JPY: -218.9
-2.92%0.00654600
JPY: 7,541.1
0.00706520
JPY: 8,139.2
0.00750191
JPY: 8,642.3
2020/09/200.00649700
JPY: 7,484.6
-0.00011000
JPY: -126.7
-1.66%0.00662300
JPY: 7,629.8
0.00710908
JPY: 8,189.8
0.00752029
JPY: 8,663.5
2020/09/190.00660700
JPY: 7,611.4
-0.00002900
JPY: -33.4
-0.44%0.00668360
JPY: 7,699.6
0.00715328
JPY: 8,240.7
0.00753489
JPY: 8,680.3
2020/09/180.00663600
JPY: 7,644.8
-0.00004700
JPY: -54.1
-0.70%0.00680000
JPY: 7,833.7
0.00719564
JPY: 8,289.5
0.00754641
JPY: 8,693.6
2020/09/170.00668300
JPY: 7,698.9
-0.00000900
JPY: -10.4
-0.13%0.00693460
JPY: 7,988.8
0.00724048
JPY: 8,341.1
0.00755641
JPY: 8,705.1
2020/09/160.00669200
JPY: 7,709.3
-0.00010800
JPY: -124.4
-1.59%0.00708040
JPY: 8,156.7
0.00728144
JPY: 8,388.3
0.00756624
JPY: 8,716.4
2020/09/150.00680000
JPY: 7,833.7
-0.00038900
JPY: -448.1
-5.41%0.00722500
JPY: 8,323.3
0.00731940
JPY: 8,432.1
0.00757476
JPY: 8,726.2
2020/09/140.00718900
JPY: 8,281.8
-0.00012000
JPY: -138.2
-1.64%0.00733700
JPY: 8,452.3
0.00736328
JPY: 8,482.6
0.00758217
JPY: 8,734.8
2020/09/130.00730900
JPY: 8,420.1
-0.00010300
JPY: -118.7
-1.39%0.00740260
JPY: 8,527.9
0.00738264
JPY: 8,504.9
0.00758479
JPY: 8,737.8
2020/09/120.00741200
JPY: 8,538.7
-0.00000300
JPY: -3.5
-0.04%0.00740140
JPY: 8,526.5
0.00739672
JPY: 8,521.1
0.00758641
JPY: 8,739.7
2020/09/110.00741500
JPY: 8,542.2
+0.00005500
JPY: +63.4
+0.75%0.00726080
JPY: 8,364.5
0.00741188
JPY: 8,538.6
0.00758627
JPY: 8,739.5
2020/09/100.00736000
JPY: 8,478.8
-0.00015700
JPY: -180.9
-2.09%0.00713980
JPY: 8,225.1
0.00743760
JPY: 8,568.2
0.00758671
JPY: 8,740.0
2020/09/090.00751700
JPY: 8,659.7
+0.00021400
JPY: +246.5
+2.93%0.00702720
JPY: 8,095.4
0.00745960
JPY: 8,593.6
0.00759092
JPY: 8,744.8
2020/09/080.00730300
JPY: 8,413.2
+0.00059400
JPY: +684.3
+8.85%0.00690620
JPY: 7,956.0
0.00747088
JPY: 8,606.6
0.00759368
JPY: 8,748.0
2020/09/070.00670900
JPY: 7,728.9
-0.00010100
JPY: -116.4
-1.48%0.00688160
JPY: 7,927.7
0.00748908
JPY: 8,627.5
0.00759916
JPY: 8,754.3
2020/09/060.00681000
JPY: 7,845.2
+0.00001300
JPY: +15.0
+0.19%0.00698860
JPY: 8,051.0
0.00752724
JPY: 8,671.5
0.00761239
JPY: 8,769.6
2020/09/050.00679700
JPY: 7,830.2
-0.00011500
JPY: -132.5
-1.66%0.00710840
JPY: 8,189.0
0.00757156
JPY: 8,722.5
0.00762260
JPY: 8,781.3
2020/09/040.00691200
JPY: 7,962.7
-0.00026800
JPY: -308.7
-3.73%0.00723540
JPY: 8,335.3
0.00761308
JPY: 8,770.4
0.00763288
JPY: 8,793.2
2020/09/030.00718000
JPY: 8,271.5
-0.00006400
JPY: -73.7
-0.88%0.00736640
JPY: 8,486.2
0.00766156
JPY: 8,826.2
0.00764187
JPY: 8,803.5
2020/09/020.00724400
JPY: 8,345.2
-0.00016500
JPY: -190.1
-2.23%0.00741500
JPY: 8,542.2
0.00770400
JPY: 8,875.1
0.00764624
JPY: 8,808.6
2020/09/010.00740900
JPY: 8,535.3
-0.00002300
JPY: -26.5
-0.31%0.00745020
JPY: 8,582.7
0.00775296
JPY: 8,931.5
0.00765069
JPY: 8,813.7
2020/08/310.00743200
JPY: 8,561.8
-0.00013500
JPY: -155.5
-1.78%0.00744920
JPY: 8,581.6
0.00779276
JPY: 8,977.4
0.00765391
JPY: 8,817.4
2020/08/300.00756700
JPY: 8,717.3
+0.00014400
JPY: +165.9
+1.94%0.00748320
JPY: 8,620.8
0.00783812
JPY: 9,029.6
0.00765733
JPY: 8,821.4
2020/08/290.00742300
JPY: 8,551.4
+0.00000300
JPY: +3.5
+0.04%0.00750300
JPY: 8,643.6
0.00784080
JPY: 9,032.7
0.00765768
JPY: 8,821.8
2020/08/280.00742000
JPY: 8,547.9
+0.00001600
JPY: +18.4
+0.22%0.00756980
JPY: 8,720.5
0.00785364
JPY: 9,047.5
0.00766056
JPY: 8,825.1
2020/08/270.00740400
JPY: 8,529.5
-0.00019800
JPY: -228.1
-2.60%0.00762720
JPY: 8,786.6
0.00787268
JPY: 9,069.4
0.00766539
JPY: 8,830.6
2020/08/260.00760200
JPY: 8,757.6
-0.00006400
JPY: -73.7
-0.83%0.00767460
JPY: 8,841.2
0.00788104
JPY: 9,079.1
0.00767024
JPY: 8,836.2
2020/08/250.00766600
JPY: 8,831.3
-0.00009100
JPY: -104.8
-1.17%0.00773360
JPY: 8,909.2
0.00786924
JPY: 9,065.5
0.00767360
JPY: 8,840.1
2020/08/240.00775700
JPY: 8,936.2
+0.00005000
JPY: +57.6
+0.65%0.00773500
JPY: 8,910.8
0.00785640
JPY: 9,050.7
0.00767816
JPY: 8,845.3
2020/08/230.00770700
JPY: 8,878.6
+0.00006600
JPY: +76.0
+0.86%0.00771580
JPY: 8,888.7
0.00783940
JPY: 9,031.1
0.00768079
JPY: 8,848.4
2020/08/220.00764100
JPY: 8,802.5
-0.00025600
JPY: -294.9
-3.24%0.00773260
JPY: 8,908.1
0.00782716
JPY: 9,017.0
0.00768413
JPY: 8,852.2
2020/08/210.00789700
JPY: 9,097.5
+0.00022400
JPY: +258.1
+2.92%0.00781600
JPY: 9,004.1
0.00780808
JPY: 8,995.0
0.00768848
JPY: 8,857.2
2020/08/200.00767300
JPY: 8,839.4
+0.00001200
JPY: +13.8
+0.16%0.00781860
JPY: 9,007.1
0.00777624
JPY: 8,958.3
0.00769121
JPY: 8,860.4
2020/08/190.00766100
JPY: 8,825.6
-0.00013000
JPY: -149.8
-1.67%0.00784380
JPY: 9,036.2
0.00777132
JPY: 8,952.7
0.00769696
JPY: 8,867.0
2020/08/180.00779100
JPY: 8,975.3
-0.00026700
JPY: -307.6
-3.31%0.00786320
JPY: 9,058.5
0.00776896
JPY: 8,950.0
0.00770295
JPY: 8,873.9
2020/08/170.00805800
JPY: 9,282.9
+0.00014800
JPY: +170.5
+1.87%0.00783760
JPY: 9,029.0
0.00775776
JPY: 8,937.0
0.00770608
JPY: 8,877.5
2020/08/160.00791000
JPY: 9,112.4
+0.00011100
JPY: +127.9
+1.42%0.00780960
JPY: 8,996.8
0.00774208
JPY: 8,919.0
0.00770660
JPY: 8,878.1
2020/08/150.00779900
JPY: 8,984.6
+0.00004100
JPY: +47.2
+0.53%0.00779460
JPY: 8,979.5
0.00773356
JPY: 8,909.2
0.00770992
JPY: 8,881.9
2020/08/140.00775800
JPY: 8,937.3
+0.00009500
JPY: +109.4
+1.24%0.00785960
JPY: 9,054.4
0.00772324
JPY: 8,897.3
0.00771529
JPY: 8,888.1
2020/08/130.00766300
JPY: 8,827.9
-0.00025500
JPY: -293.8
-3.22%0.00795620
JPY: 9,165.7
0.00771716
JPY: 8,890.3
0.00772108
JPY: 8,894.8
2020/08/120.00791800
JPY: 9,121.6
+0.00008300
JPY: +95.6
+1.06%0.00811720
JPY: 9,351.1
0.00771276
JPY: 8,885.2
0.00772759
JPY: 8,902.3
2020/08/110.00783500
JPY: 9,026.0
-0.00028900
JPY: -332.9
-3.56%0.00821440
JPY: 9,463.1
0.00769804
JPY: 8,868.2
0.00772708
JPY: 8,901.7
2020/08/100.00812400
JPY: 9,359.0
-0.00011700
JPY: -134.8
-1.42%0.00836060
JPY: 9,631.5
0.00768936
JPY: 8,858.3
0.00772752
JPY: 8,902.2

最新記事