仮想通貨 これから3年一気に稼ぐ(coinコイン)

DASH/BTC  取引所:binance


   終値: 0.02225300
JPY: 9,284.3
 前日比: +0.00055800 (+2.57%)
 24h取引量: 487.22000000

2019/02/19 18:43:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 428,401.00 より円換算した値です。

DASH/BTC (1分足)


 安値:0.02167200 高値:0.02290600
 始値:0.02170000 終値:0.02225300

2019/02/19 18:43:00 更新

DASH/BTC (1日足)


5日平均乖離率:+1.89% 25日平均乖離率:+8.59% 75日平均乖離率:+9.50%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 428,401.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/190.02225300
JPY: 9,533.2
+0.00055800
JPY: +239.0
+2.57%0.02183960
JPY: 9,356.1
0.02049184
JPY: 8,778.7
0.02032192
JPY: 8,705.9
2019/02/180.02169500
JPY: 9,294.2
+0.00012300
JPY: +52.7
+0.57%0.02170180
JPY: 9,297.1
0.02041944
JPY: 8,747.7
0.02028997
JPY: 8,692.2
2019/02/170.02157200
JPY: 9,241.5
-0.00033100
JPY: -141.8
-1.51%0.02180300
JPY: 9,340.4
0.02036256
JPY: 8,723.3
0.02027932
JPY: 8,687.7
2019/02/160.02190300
JPY: 9,383.3
+0.00012800
JPY: +54.8
+0.59%0.02202360
JPY: 9,434.9
0.02030144
JPY: 8,697.2
0.02028232
JPY: 8,689.0
2019/02/150.02177500
JPY: 9,328.4
+0.00021100
JPY: +90.4
+0.98%0.02199720
JPY: 9,423.6
0.02021664
JPY: 8,660.8
0.02028521
JPY: 8,690.2
2019/02/140.02156400
JPY: 9,238.0
-0.00063700
JPY: -272.9
-2.87%0.02166040
JPY: 9,279.3
0.02012192
JPY: 8,620.3
0.02029071
JPY: 8,692.6
2019/02/130.02220100
JPY: 9,510.9
-0.00047400
JPY: -203.1
-2.09%0.02143240
JPY: 9,181.7
0.02003528
JPY: 8,583.1
0.02030800
JPY: 8,700.0
2019/02/120.02267500
JPY: 9,714.0
+0.00090400
JPY: +387.3
+4.15%0.02096520
JPY: 8,981.5
0.01993456
JPY: 8,540.0
0.02031503
JPY: 8,703.0
2019/02/110.02177100
JPY: 9,326.7
+0.00168000
JPY: +719.7
+8.36%0.02033660
JPY: 8,712.2
0.01980852
JPY: 8,486.0
0.02031359
JPY: 8,702.4
2019/02/100.02009100
JPY: 8,607.0
-0.00033300
JPY: -142.7
-1.63%0.01982800
JPY: 8,494.3
0.01971420
JPY: 8,445.6
0.02033185
JPY: 8,710.2
2019/02/090.02042400
JPY: 8,749.7
+0.00055900
JPY: +239.5
+2.81%0.01977120
JPY: 8,470.0
0.01968948
JPY: 8,435.0
0.02037276
JPY: 8,727.7
2019/02/080.01986500
JPY: 8,510.2
+0.00033300
JPY: +142.7
+1.70%0.01954000
JPY: 8,371.0
0.01965300
JPY: 8,419.4
0.02040151
JPY: 8,740.0
2019/02/070.01953200
JPY: 8,367.5
+0.00030400
JPY: +130.2
+1.58%0.01941380
JPY: 8,316.9
0.01962612
JPY: 8,407.8
0.02043999
JPY: 8,756.5
2019/02/060.01922800
JPY: 8,237.3
-0.00057900
JPY: -248.0
-2.92%0.01935220
JPY: 8,290.5
0.01964452
JPY: 8,415.7
0.02048957
JPY: 8,777.8
2019/02/050.01980700
JPY: 8,485.3
+0.00053900
JPY: +230.9
+2.80%0.01938460
JPY: 8,304.4
0.01967696
JPY: 8,429.6
0.02053844
JPY: 8,798.7
2019/02/040.01926800
JPY: 8,254.4
+0.00003400
JPY: +14.6
+0.18%0.01935580
JPY: 8,292.0
0.01968592
JPY: 8,433.5
0.02059521
JPY: 8,823.0
2019/02/030.01923400
JPY: 8,239.9
+0.00001000
JPY: +4.3
+0.05%0.01949040
JPY: 8,349.7
0.01969428
JPY: 8,437.0
0.02066296
JPY: 8,852.0
2019/02/020.01922400
JPY: 8,235.6
-0.00016600
JPY: -71.1
-0.86%0.01959940
JPY: 8,396.4
0.01973596
JPY: 8,454.9
0.02070847
JPY: 8,871.5
2019/02/010.01939000
JPY: 8,306.7
-0.00027300
JPY: -117.0
-1.39%0.01959540
JPY: 8,394.7
0.01978424
JPY: 8,475.6
0.02074432
JPY: 8,886.9
2019/01/310.01966300
JPY: 8,423.6
-0.00027800
JPY: -119.1
-1.39%0.01967660
JPY: 8,429.5
0.01983196
JPY: 8,496.0
0.02080143
JPY: 8,911.4
2019/01/300.01994100
JPY: 8,542.7
+0.00016200
JPY: +69.4
+0.82%0.01983220
JPY: 8,496.1
0.01988840
JPY: 8,520.2
0.02085475
JPY: 8,934.2
2019/01/290.01977900
JPY: 8,473.3
+0.00057500
JPY: +246.3
+2.99%0.01993260
JPY: 8,539.1
0.01991480
JPY: 8,531.5
0.02091713
JPY: 8,960.9
2019/01/280.01920400
JPY: 8,227.0
-0.00059200
JPY: -253.6
-2.99%0.02003140
JPY: 8,581.5
0.01995804
JPY: 8,550.0
0.02097409
JPY: 8,985.3
2019/01/270.01979600
JPY: 8,480.6
-0.00064500
JPY: -276.3
-3.16%0.02019940
JPY: 8,653.4
0.02003340
JPY: 8,582.3
0.02105028
JPY: 9,018.0
2019/01/260.02044100
JPY: 8,756.9
-0.00000200
JPY: -0.9
-0.01%0.02019680
JPY: 8,652.3
0.02010096
JPY: 8,611.3
0.02112403
JPY: 9,049.6
2019/01/250.02044300
JPY: 8,757.8
+0.00017000
JPY: +72.8
+0.84%0.01999000
JPY: 8,563.7
0.02012580
JPY: 8,621.9
0.02119499
JPY: 9,080.0
2019/01/240.02027300
JPY: 8,685.0
+0.00022900
JPY: +98.1
+1.14%0.01978100
JPY: 8,474.2
0.02015420
JPY: 8,634.1
0.02125708
JPY: 9,106.6
2019/01/230.02004400
JPY: 8,586.9
+0.00026100
JPY: +111.8
+1.32%0.01966300
JPY: 8,423.6
0.02019968
JPY: 8,653.6
0.02132576
JPY: 9,136.0
2019/01/220.01978300
JPY: 8,475.1
+0.00037600
JPY: +161.1
+1.94%0.01955900
JPY: 8,379.1
0.02022676
JPY: 8,665.2
0.02139645
JPY: 9,166.3
2019/01/210.01940700
JPY: 8,314.0
+0.00000900
JPY: +3.9
+0.05%0.01948500
JPY: 8,347.4
0.02027396
JPY: 8,685.4
0.02148051
JPY: 9,202.3
2019/01/200.01939800
JPY: 8,310.1
-0.00028500
JPY: -122.1
-1.45%0.01949820
JPY: 8,353.0
0.02034056
JPY: 8,713.9
0.02156021
JPY: 9,236.4
2019/01/190.01968300
JPY: 8,432.2
+0.00015900
JPY: +68.1
+0.81%0.01952100
JPY: 8,362.8
0.02042724
JPY: 8,751.1
0.02165312
JPY: 9,276.2
2019/01/180.01952400
JPY: 8,364.1
+0.00011100
JPY: +47.6
+0.57%0.01942300
JPY: 8,320.8
0.02050148
JPY: 8,782.9
0.02173753
JPY: 9,312.4
2019/01/170.01941300
JPY: 8,316.5
-0.00006000
JPY: -25.7
-0.31%0.01951660
JPY: 8,360.9
0.02068496
JPY: 8,861.5
0.02180779
JPY: 9,342.5
2019/01/160.01947300
JPY: 8,342.3
-0.00003900
JPY: -16.7
-0.20%0.01964180
JPY: 8,414.6
0.02080056
JPY: 8,911.0
0.02187280
JPY: 9,370.3
2019/01/150.01951200
JPY: 8,359.0
+0.00031900
JPY: +136.7
+1.66%0.01975340
JPY: 8,462.4
0.02089996
JPY: 8,953.6
0.02193548
JPY: 9,397.2
2019/01/140.01919300
JPY: 8,222.3
-0.00079900
JPY: -342.3
-4.00%0.01974640
JPY: 8,459.4
0.02102500
JPY: 9,007.1
0.02199733
JPY: 9,423.7
2019/01/130.01999200
JPY: 8,564.6
-0.00004700
JPY: -20.1
-0.23%0.01996300
JPY: 8,552.2
0.02104552
JPY: 9,015.9
0.02206616
JPY: 9,453.2
2019/01/120.02003900
JPY: 8,584.7
+0.00000800
JPY: +3.4
+0.04%0.02005080
JPY: 8,589.8
0.02105252
JPY: 9,018.9
0.02212256
JPY: 9,477.3
2019/01/110.02003100
JPY: 8,581.3
+0.00055400
JPY: +237.3
+2.84%0.02015960
JPY: 8,636.4
0.02104648
JPY: 9,016.3
0.02217140
JPY: 9,498.2
2019/01/100.01947700
JPY: 8,344.0
-0.00079900
JPY: -342.3
-3.94%0.02036820
JPY: 8,725.8
0.02104144
JPY: 9,014.2
0.02222488
JPY: 9,521.2
2019/01/090.02027600
JPY: 8,686.3
-0.00015500
JPY: -66.4
-0.76%0.02059300
JPY: 8,822.1
0.02103412
JPY: 9,011.0
0.02228495
JPY: 9,546.9
2019/01/080.02043100
JPY: 8,752.7
-0.00015200
JPY: -65.1
-0.74%0.02070980
JPY: 8,872.1
0.02094296
JPY: 8,972.0
0.02233383
JPY: 9,567.8
2019/01/070.02058300
JPY: 8,817.8
-0.00049100
JPY: -210.3
-2.33%0.02084120
JPY: 8,928.4
0.02085736
JPY: 8,935.3
0.02238231
JPY: 9,588.6
2019/01/060.02107400
JPY: 9,028.1
+0.00047300
JPY: +202.6
+2.30%0.02102160
JPY: 9,005.7
0.02077792
JPY: 8,901.3
0.02243132
JPY: 9,609.6
2019/01/050.02060100
JPY: 8,825.5
-0.00025900
JPY: -111.0
-1.24%0.02101920
JPY: 9,004.6
0.02069376
JPY: 8,865.2
0.02246447
JPY: 9,623.8
2019/01/040.02086000
JPY: 8,936.4
-0.00022800
JPY: -97.7
-1.08%0.02112960
JPY: 9,051.9
0.02063096
JPY: 8,838.3
0.02250389
JPY: 9,640.7
2019/01/030.02108800
JPY: 9,034.1
-0.00039700
JPY: -170.1
-1.85%0.02123960
JPY: 9,099.1
0.02059436
JPY: 8,822.6
0.02254465
JPY: 9,658.2
2019/01/020.02148500
JPY: 9,204.2
+0.00042300
JPY: +181.2
+2.01%0.02116620
JPY: 9,067.6
0.02055504
JPY: 8,805.8
0.02258028
JPY: 9,673.4
2019/01/010.02106200
JPY: 9,023.0
-0.00009100
JPY: -39.0
-0.43%0.02106180
JPY: 9,022.9
0.02046348
JPY: 8,766.6
0.02261004
JPY: 9,686.2
2018/12/310.02115300
JPY: 9,062.0
-0.00025700
JPY: -110.1
-1.20%0.02106380
JPY: 9,023.8
0.02034812
JPY: 8,717.2
0.02265264
JPY: 9,704.4

最新記事