仮想通貨 これから3年一気に稼ぐ(coinコイン)

DASH/BTC  取引所:binance


   終値: 0.02287500
JPY: 13,412.3
 前日比: -0.00002600 (-0.11%)
 24h取引量: 275.77000000

2019/04/22 11:58:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 590,745.00 より円換算した値です。

DASH/BTC (1分足)


 安値:0.02270400 高値:0.02307700
 始値:0.02290400 終値:0.02287500

2019/04/22 11:58:00 更新

DASH/BTC (1日足)


5日平均乖離率:-0.79% 25日平均乖離率:-6.75% 75日平均乖離率:-2.23%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 590,745.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/04/220.02287500
JPY: 13,513.3
-0.00002600
JPY: -15.4
-0.11%0.02305620
JPY: 13,620.3
0.02453004
JPY: 14,491.0
0.02339670
JPY: 13,821.5
2019/04/210.02290100
JPY: 13,528.7
-0.00025100
JPY: -148.3
-1.08%0.02307680
JPY: 13,632.5
0.02454316
JPY: 14,498.7
0.02340735
JPY: 13,827.8
2019/04/200.02315200
JPY: 13,676.9
-0.00012300
JPY: -72.7
-0.53%0.02313020
JPY: 13,664.0
0.02454932
JPY: 14,502.4
0.02341790
JPY: 13,834.0
2019/04/190.02327500
JPY: 13,749.6
+0.00019700
JPY: +116.4
+0.85%0.02320800
JPY: 13,710.0
0.02451988
JPY: 14,485.0
0.02342355
JPY: 13,837.3
2019/04/180.02307800
JPY: 13,633.2
+0.00010000
JPY: +59.1
+0.44%0.02334700
JPY: 13,792.1
0.02449976
JPY: 14,473.1
0.02342678
JPY: 13,839.3
2019/04/170.02297800
JPY: 13,574.1
-0.00019000
JPY: -112.2
-0.82%0.02343900
JPY: 13,846.5
0.02449672
JPY: 14,471.3
0.02343453
JPY: 13,843.8
2019/04/160.02316800
JPY: 13,686.4
-0.00037300
JPY: -220.3
-1.58%0.02364000
JPY: 13,965.2
0.02448636
JPY: 14,465.2
0.02344491
JPY: 13,850.0
2019/04/150.02354100
JPY: 13,906.7
-0.00042900
JPY: -253.4
-1.79%0.02380920
JPY: 14,065.2
0.02446580
JPY: 14,453.0
0.02345135
JPY: 13,853.8
2019/04/140.02397000
JPY: 14,160.2
+0.00043200
JPY: +255.2
+1.84%0.02407820
JPY: 14,224.1
0.02442128
JPY: 14,426.7
0.02344921
JPY: 13,852.5
2019/04/130.02353800
JPY: 13,905.0
-0.00044500
JPY: -262.9
-1.86%0.02436600
JPY: 14,394.1
0.02438632
JPY: 14,406.1
0.02343651
JPY: 13,845.0
2019/04/120.02398300
JPY: 14,167.8
-0.00003100
JPY: -18.3
-0.13%0.02483840
JPY: 14,673.2
0.02435372
JPY: 14,386.8
0.02343398
JPY: 13,843.5
2019/04/110.02401400
JPY: 14,186.2
-0.00087200
JPY: -515.1
-3.50%0.02520620
JPY: 14,890.4
0.02430608
JPY: 14,358.7
0.02341990
JPY: 13,835.2
2019/04/100.02488600
JPY: 14,701.3
-0.00052300
JPY: -309.0
-2.06%0.02568940
JPY: 15,175.9
0.02425392
JPY: 14,327.9
0.02340426
JPY: 13,826.0
2019/04/090.02540900
JPY: 15,010.2
-0.00049100
JPY: -290.1
-1.90%0.02596500
JPY: 15,338.7
0.02417108
JPY: 14,278.9
0.02336422
JPY: 13,802.3
2019/04/080.02590000
JPY: 15,300.3
+0.00007800
JPY: +46.1
+0.30%0.02595920
JPY: 15,335.3
0.02407572
JPY: 14,222.6
0.02330742
JPY: 13,768.7
2019/04/070.02582200
JPY: 15,254.2
-0.00060800
JPY: -359.2
-2.30%0.02609280
JPY: 15,414.2
0.02395636
JPY: 14,152.1
0.02323334
JPY: 13,725.0
2019/04/060.02643000
JPY: 15,613.4
+0.00016600
JPY: +98.1
+0.63%0.02604220
JPY: 15,384.3
0.02385680
JPY: 14,093.3
0.02315721
JPY: 13,680.0
2019/04/050.02626400
JPY: 15,515.3
+0.00088400
JPY: +522.2
+3.48%0.02617640
JPY: 15,463.6
0.02368960
JPY: 13,994.5
0.02305803
JPY: 13,621.4
2019/04/040.02538000
JPY: 14,993.1
-0.00118800
JPY: -701.8
-4.47%0.02608160
JPY: 15,407.6
0.02346660
JPY: 13,862.8
0.02295784
JPY: 13,562.2
2019/04/030.02656800
JPY: 15,694.9
+0.00099900
JPY: +590.2
+3.91%0.02576240
JPY: 15,219.0
0.02329072
JPY: 13,758.9
0.02287971
JPY: 13,516.1
2019/04/020.02556900
JPY: 15,104.8
-0.00153200
JPY: -905.0
-5.65%0.02522380
JPY: 14,900.8
0.02307244
JPY: 13,629.9
0.02275677
JPY: 13,443.4
2019/04/010.02710100
JPY: 16,009.8
+0.00131100
JPY: +774.5
+5.08%0.02475060
JPY: 14,621.3
0.02289204
JPY: 13,523.4
0.02265979
JPY: 13,386.2
2019/03/310.02579000
JPY: 15,235.3
+0.00200600
JPY: +1,185.0
+8.43%0.02394140
JPY: 14,143.3
0.02265648
JPY: 13,384.2
0.02250118
JPY: 13,292.5
2019/03/300.02378400
JPY: 14,050.3
-0.00009100
JPY: -53.8
-0.38%0.02326660
JPY: 13,744.6
0.02247196
JPY: 13,275.2
0.02237937
JPY: 13,220.5
2019/03/290.02387500
JPY: 14,104.0
+0.00067200
JPY: +397.0
+2.90%0.02306420
JPY: 13,625.1
0.02238060
JPY: 13,221.2
0.02232535
JPY: 13,188.6
2019/03/280.02320300
JPY: 13,707.1
+0.00014800
JPY: +87.4
+0.64%0.02288960
JPY: 13,521.9
0.02226336
JPY: 13,152.0
0.02226336
JPY: 13,152.0
2019/03/270.02305500
JPY: 13,619.6
+0.00063900
JPY: +377.5
+2.85%0.02279280
JPY: 13,464.7
0.02222421
JPY: 13,128.8
0.02222421
JPY: 13,128.8
2019/03/260.02241600
JPY: 13,242.1
-0.00035600
JPY: -210.3
-1.56%0.02271260
JPY: 13,417.4
0.02218809
JPY: 13,107.5
0.02218809
JPY: 13,107.5
2019/03/250.02277200
JPY: 13,452.4
-0.00023000
JPY: -135.9
-1.00%0.02271500
JPY: 13,418.8
0.02217773
JPY: 13,101.4
0.02217773
JPY: 13,101.4
2019/03/240.02300200
JPY: 13,588.3
+0.00028300
JPY: +167.2
+1.25%0.02277980
JPY: 13,457.1
0.02214943
JPY: 13,084.7
0.02214943
JPY: 13,084.7
2019/03/230.02271900
JPY: 13,421.1
+0.00006500
JPY: +38.4
+0.29%0.02272400
JPY: 13,424.1
0.02210680
JPY: 13,059.5
0.02210680
JPY: 13,059.5
2019/03/220.02265400
JPY: 13,382.7
+0.00022600
JPY: +133.5
+1.01%0.02273860
JPY: 13,432.7
0.02207458
JPY: 13,040.4
0.02207458
JPY: 13,040.4
2019/03/210.02242800
JPY: 13,249.2
-0.00066800
JPY: -394.6
-2.89%0.02274980
JPY: 13,439.3
0.02204239
JPY: 13,021.4
0.02204239
JPY: 13,021.4
2019/03/200.02309600
JPY: 13,643.8
+0.00037300
JPY: +220.3
+1.64%0.02282720
JPY: 13,485.1
0.02201971
JPY: 13,008.0
0.02201971
JPY: 13,008.0
2019/03/190.02272300
JPY: 13,423.5
-0.00006900
JPY: -40.8
-0.30%0.02281300
JPY: 13,476.7
0.02195244
JPY: 12,968.3
0.02195244
JPY: 12,968.3
2019/03/180.02279200
JPY: 13,464.3
+0.00008200
JPY: +48.4
+0.36%0.02285160
JPY: 13,499.5
0.02190107
JPY: 12,937.9
0.02190107
JPY: 12,937.9
2019/03/170.02271000
JPY: 13,415.8
-0.00010500
JPY: -62.0
-0.46%0.02295980
JPY: 13,563.4
0.02183743
JPY: 12,900.4
0.02183743
JPY: 12,900.4
2019/03/160.02281500
JPY: 13,477.8
-0.00021000
JPY: -124.1
-0.91%0.02286780
JPY: 13,509.0
0.02177031
JPY: 12,860.7
0.02177031
JPY: 12,860.7
2019/03/150.02302500
JPY: 13,601.9
+0.00010900
JPY: +64.4
+0.48%0.02244260
JPY: 13,257.9
0.02168325
JPY: 12,809.3
0.02168325
JPY: 12,809.3
2019/03/140.02291600
JPY: 13,537.5
-0.00041700
JPY: -246.3
-1.79%0.02203420
JPY: 13,016.6
0.02156127
JPY: 12,737.2
0.02156127
JPY: 12,737.2
2019/03/130.02333300
JPY: 13,783.9
+0.00108300
JPY: +639.8
+4.87%0.02167320
JPY: 12,803.3
0.02142580
JPY: 12,657.2
0.02142580
JPY: 12,657.2
2019/03/120.02225000
JPY: 13,144.1
+0.00156100
JPY: +922.2
+7.55%0.02121840
JPY: 12,534.7
0.02121389
JPY: 12,532.0
0.02121389
JPY: 12,532.0
2019/03/110.02068900
JPY: 12,221.9
-0.00029400
JPY: -173.7
-1.40%0.02101080
JPY: 12,412.0
0.02108438
JPY: 12,455.5
0.02108438
JPY: 12,455.5
2019/03/100.02098300
JPY: 12,395.6
-0.00012800
JPY: -75.6
-0.61%0.02110840
JPY: 12,469.7
0.02114086
JPY: 12,488.9
0.02114086
JPY: 12,488.9
2019/03/090.02111100
JPY: 12,471.2
+0.00005200
JPY: +30.7
+0.25%0.02121180
JPY: 12,530.8
0.02116717
JPY: 12,504.4
0.02116717
JPY: 12,504.4
2019/03/080.02105900
JPY: 12,440.5
-0.00015300
JPY: -90.4
-0.72%0.02117840
JPY: 12,511.0
0.02117840
JPY: 12,511.0
0.02117840
JPY: 12,511.0
2019/03/070.02121200
JPY: 12,530.9
+0.00003500
JPY: +20.7
+0.17%0.02120825
JPY: 12,528.7
0.02120825
JPY: 12,528.7
0.02120825
JPY: 12,528.7
2019/03/060.02117700
JPY: 12,510.2
-0.00032300
JPY: -190.8
-1.50%0.02120700
JPY: 12,527.9
0.02120700
JPY: 12,527.9
0.02120700
JPY: 12,527.9
2019/03/050.02150000
JPY: 12,701.0
+0.00055600
JPY: +328.5
+2.65%0.02122200
JPY: 12,536.8
0.02122200
JPY: 12,536.8
0.02122200
JPY: 12,536.8
2019/03/040.02094400
JPY: 12,372.6
0.00000000
JPY: 0.0
0.00%0.02094400
JPY: 12,372.6
0.02094400
JPY: 12,372.6
0.02094400
JPY: 12,372.6

最新記事