仮想通貨 これから3年一気に稼ぐ(coinコイン)

DASH/BTC  取引所:binance


   終値: 0.01864800
JPY: 6,957.1
 前日比: -0.00038300 (-2.01%)
 24h取引量: 468.04000000

2018/12/12 10:53:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 379,608.00 より円換算した値です。

DASH/BTC (1分足)


 安値:0.01832700 高値:0.01919600
 始値:0.01903900 終値:0.01864800

2018/12/12 10:53:00 更新

DASH/BTC (1日足)


5日平均乖離率:-3.80% 25日平均乖離率:-14.39% 75日平均乖離率:-22.89%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 379,608.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/120.01864800
JPY: 7,078.9
-0.00038300
JPY: -145.4
-2.01%0.01938500
JPY: 7,358.7
0.02178152
JPY: 8,268.4
0.02418471
JPY: 9,180.7
2018/12/110.01903100
JPY: 7,224.3
-0.00091400
JPY: -347.0
-4.58%0.01929100
JPY: 7,323.0
0.02198208
JPY: 8,344.6
0.02431805
JPY: 9,231.3
2018/12/100.01994500
JPY: 7,571.3
-0.00016000
JPY: -60.7
-0.80%0.01945620
JPY: 7,385.7
0.02220564
JPY: 8,429.4
0.02445051
JPY: 9,281.6
2018/12/090.02010500
JPY: 7,632.0
+0.00090900
JPY: +345.1
+4.74%0.01964640
JPY: 7,457.9
0.02236988
JPY: 8,491.8
0.02457184
JPY: 9,327.7
2018/12/080.01919600
JPY: 7,287.0
+0.00101800
JPY: +386.4
+5.60%0.01998480
JPY: 7,586.4
0.02256240
JPY: 8,564.9
0.02468415
JPY: 9,370.3
2018/12/070.01817800
JPY: 6,900.5
-0.00167900
JPY: -637.4
-8.46%0.02056960
JPY: 7,808.4
0.02280764
JPY: 8,658.0
0.02481848
JPY: 9,421.3
2018/12/060.01985700
JPY: 7,537.9
-0.00103900
JPY: -394.4
-4.97%0.02137140
JPY: 8,112.8
0.02311104
JPY: 8,773.1
0.02498104
JPY: 9,483.0
2018/12/050.02089600
JPY: 7,932.3
-0.00090100
JPY: -342.0
-4.13%0.02197220
JPY: 8,340.8
0.02332076
JPY: 8,852.7
0.02511735
JPY: 9,534.7
2018/12/040.02179700
JPY: 8,274.3
-0.00032300
JPY: -122.6
-1.46%0.02233860
JPY: 8,479.9
0.02350188
JPY: 8,921.5
0.02524824
JPY: 9,584.4
2018/12/030.02212000
JPY: 8,396.9
-0.00006700
JPY: -25.4
-0.30%0.02249260
JPY: 8,538.4
0.02364384
JPY: 8,975.4
0.02535603
JPY: 9,625.4
2018/12/020.02218700
JPY: 8,422.4
-0.00067400
JPY: -255.9
-2.95%0.02269680
JPY: 8,615.9
0.02380252
JPY: 9,035.6
0.02546029
JPY: 9,664.9
2018/12/010.02286100
JPY: 8,678.2
+0.00013300
JPY: +50.5
+0.59%0.02289120
JPY: 8,689.7
0.02393044
JPY: 9,084.2
0.02555524
JPY: 9,701.0
2018/11/300.02272800
JPY: 8,627.7
+0.00016100
JPY: +61.1
+0.71%0.02283500
JPY: 8,668.3
0.02407064
JPY: 9,137.4
0.02565171
JPY: 9,737.6
2018/11/290.02256700
JPY: 8,566.6
-0.00057400
JPY: -217.9
-2.48%0.02283960
JPY: 8,670.1
0.02420208
JPY: 9,187.3
0.02573312
JPY: 9,768.5
2018/11/280.02314100
JPY: 8,784.5
-0.00001800
JPY: -6.8
-0.08%0.02297640
JPY: 8,722.0
0.02429112
JPY: 9,221.1
0.02582151
JPY: 9,802.1
2018/11/270.02315900
JPY: 8,791.3
+0.00057900
JPY: +219.8
+2.56%0.02292680
JPY: 8,703.2
0.02433704
JPY: 9,238.5
0.02589901
JPY: 9,831.5
2018/11/260.02258000
JPY: 8,571.5
-0.00017100
JPY: -64.9
-0.75%0.02310800
JPY: 8,772.0
0.02437764
JPY: 9,253.9
0.02599381
JPY: 9,867.5
2018/11/250.02275100
JPY: 8,636.5
-0.00050000
JPY: -189.8
-2.15%0.02346180
JPY: 8,906.3
0.02444048
JPY: 9,277.8
0.02606103
JPY: 9,893.0
2018/11/240.02325100
JPY: 8,826.3
+0.00035800
JPY: +135.9
+1.56%0.02344100
JPY: 8,898.4
0.02450464
JPY: 9,302.2
0.02616596
JPY: 9,932.8
2018/11/230.02289300
JPY: 8,690.4
-0.00117200
JPY: -444.9
-4.87%0.02317340
JPY: 8,796.8
0.02454348
JPY: 9,316.9
0.02628153
JPY: 9,976.7
2018/11/220.02406500
JPY: 9,135.3
-0.00028400
JPY: -107.8
-1.17%0.02332940
JPY: 8,856.0
0.02457584
JPY: 9,329.2
0.02638619
JPY: 10,016.4
2018/11/210.02434900
JPY: 9,243.1
+0.00170200
JPY: +646.1
+7.52%0.02324880
JPY: 8,825.4
0.02457492
JPY: 9,328.8
0.02646375
JPY: 10,045.8
2018/11/200.02264700
JPY: 8,597.0
+0.00073400
JPY: +278.6
+3.35%0.02330300
JPY: 8,846.0
0.02456024
JPY: 9,323.3
0.02650572
JPY: 10,061.8
2018/11/190.02191300
JPY: 8,318.4
-0.00176000
JPY: -668.1
-7.43%0.02358380
JPY: 8,952.6
0.02461204
JPY: 9,342.9
0.02656313
JPY: 10,083.6
2018/11/180.02367300
JPY: 8,986.5
+0.00001100
JPY: +4.2
+0.05%0.02418480
JPY: 9,180.7
0.02469820
JPY: 9,375.6
0.02664608
JPY: 10,115.1
2018/11/170.02366200
JPY: 8,982.3
-0.00095800
JPY: -363.7
-3.89%0.02451560
JPY: 9,306.3
0.02472164
JPY: 9,384.5
0.02672728
JPY: 10,145.9
2018/11/160.02462000
JPY: 9,345.9
+0.00056900
JPY: +216.0
+2.37%0.02493580
JPY: 9,465.8
0.02471756
JPY: 9,383.0
0.02679685
JPY: 10,172.3
2018/11/150.02405100
JPY: 9,130.0
-0.00086700
JPY: -329.1
-3.48%0.02503180
JPY: 9,502.3
0.02467508
JPY: 9,366.9
0.02685664
JPY: 10,195.0
2018/11/140.02491800
JPY: 9,459.1
-0.00040900
JPY: -155.3
-1.61%0.02530640
JPY: 9,606.5
0.02466972
JPY: 9,364.8
0.02695179
JPY: 10,231.1
2018/11/130.02532700
JPY: 9,614.3
-0.00043600
JPY: -165.5
-1.69%0.02539200
JPY: 9,639.0
0.02462340
JPY: 9,347.2
0.02697591
JPY: 10,240.3
2018/11/120.02576300
JPY: 9,779.8
+0.00066300
JPY: +251.7
+2.64%0.02554400
JPY: 9,696.7
0.02455900
JPY: 9,322.8
0.02698979
JPY: 10,245.5
2018/11/110.02510000
JPY: 9,528.2
-0.00032400
JPY: -123.0
-1.27%0.02546840
JPY: 9,668.0
0.02449876
JPY: 9,299.9
0.02701208
JPY: 10,254.0
2018/11/100.02542400
JPY: 9,651.2
+0.00007800
JPY: +29.6
+0.31%0.02572160
JPY: 9,764.1
0.02448096
JPY: 9,293.2
0.02702208
JPY: 10,257.8
2018/11/090.02534600
JPY: 9,621.5
-0.00074100
JPY: -281.3
-2.84%0.02583960
JPY: 9,808.9
0.02445408
JPY: 9,283.0
0.02697435
JPY: 10,239.7
2018/11/080.02608700
JPY: 9,902.8
+0.00070200
JPY: +266.5
+2.77%0.02572900
JPY: 9,766.9
0.02441128
JPY: 9,266.7
0.02692184
JPY: 10,219.7
2018/11/070.02538500
JPY: 9,636.3
-0.00098100
JPY: -372.4
-3.72%0.02536940
JPY: 9,630.4
0.02437960
JPY: 9,254.7
0.02685985
JPY: 10,196.2
2018/11/060.02636600
JPY: 10,008.7
+0.00035200
JPY: +133.6
+1.35%0.02512720
JPY: 9,538.5
0.02437780
JPY: 9,254.0
0.02680503
JPY: 10,175.4
2018/11/050.02601400
JPY: 9,875.1
+0.00122100
JPY: +463.5
+4.92%0.02468420
JPY: 9,370.3
0.02433788
JPY: 9,238.9
0.02674204
JPY: 10,151.5
2018/11/040.02479300
JPY: 9,411.6
+0.00050400
JPY: +191.3
+2.08%0.02435240
JPY: 9,244.4
0.02433184
JPY: 9,236.6
0.02668615
JPY: 10,130.3
2018/11/030.02428900
JPY: 9,220.3
+0.00011500
JPY: +43.7
+0.48%0.02423820
JPY: 9,201.0
0.02442496
JPY: 9,271.9
0.02664903
JPY: 10,116.2
2018/11/020.02417400
JPY: 9,176.6
+0.00002300
JPY: +8.7
+0.10%0.02412080
JPY: 9,156.4
0.02454176
JPY: 9,316.2
0.02663241
JPY: 10,109.9
2018/11/010.02415100
JPY: 9,167.9
-0.00020400
JPY: -77.4
-0.84%0.02409440
JPY: 9,146.4
0.02467056
JPY: 9,365.1
0.02664308
JPY: 10,113.9
2018/10/310.02435500
JPY: 9,245.4
+0.00013300
JPY: +50.5
+0.55%0.02406060
JPY: 9,133.6
0.02479892
JPY: 9,413.9
0.02664908
JPY: 10,116.2
2018/10/300.02422200
JPY: 9,194.9
+0.00052000
JPY: +197.4
+2.19%0.02397800
JPY: 9,102.2
0.02493140
JPY: 9,464.2
0.02665001
JPY: 10,116.6
2018/10/290.02370200
JPY: 8,997.5
-0.00034000
JPY: -129.1
-1.41%0.02394700
JPY: 9,090.5
0.02506548
JPY: 9,515.1
0.02664863
JPY: 10,116.0
2018/10/280.02404200
JPY: 9,126.5
+0.00006000
JPY: +22.8
+0.25%0.02405840
JPY: 9,132.8
0.02522072
JPY: 9,574.0
0.02665241
JPY: 10,117.5
2018/10/270.02398200
JPY: 9,103.8
+0.00004000
JPY: +15.2
+0.17%0.02396200
JPY: 9,096.2
0.02536184
JPY: 9,627.6
0.02663251
JPY: 10,109.9
2018/10/260.02394200
JPY: 9,088.6
-0.00012500
JPY: -47.5
-0.52%0.02387720
JPY: 9,064.0
0.02553384
JPY: 9,692.8
0.02665147
JPY: 10,117.1
2018/10/250.02406700
JPY: 9,136.0
-0.00019200
JPY: -72.9
-0.79%0.02387220
JPY: 9,062.1
0.02570596
JPY: 9,758.2
0.02668211
JPY: 10,128.7
2018/10/240.02425900
JPY: 9,208.9
+0.00069900
JPY: +265.3
+2.97%0.02381080
JPY: 9,038.8
0.02588376
JPY: 9,825.7
0.02672061
JPY: 10,143.4
2018/10/230.02356000
JPY: 8,943.6
+0.00000200
JPY: +0.8
+0.01%0.02370240
JPY: 8,997.6
0.02605096
JPY: 9,889.2
0.02678081
JPY: 10,166.2

最新記事