仮想通貨 これから3年一気に稼ぐ(coinコイン)

DASH/BTC  取引所:binance


   終値: 0.00700700
JPY: 5,644.1
 前日比: +0.00011400 (+1.65%)
 24h取引量: 227.92000000

2019/12/07 11:27:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 818,571.50 より円換算した値です。

DASH/BTC (1分足)


 安値:0.00689500 高値:0.00712200
 始値:0.00689600 終値:0.00700700

2019/12/07 11:27:00 更新

DASH/BTC (1日足)


5日平均乖離率:+1.12% 25日平均乖離率:-5.98% 75日平均乖離率:-12.51%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 818,571.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/12/070.00700700
JPY: 5,735.7
+0.00011400
JPY: +93.3
+1.65%0.00692960
JPY: 5,672.4
0.00745232
JPY: 6,100.3
0.00800921
JPY: 6,556.1
2019/12/060.00689300
JPY: 5,642.4
+0.00007800
JPY: +63.8
+1.14%0.00695880
JPY: 5,696.3
0.00749160
JPY: 6,132.4
0.00803695
JPY: 6,578.8
2019/12/050.00681500
JPY: 5,578.6
-0.00005200
JPY: -42.6
-0.76%0.00704660
JPY: 5,768.1
0.00753788
JPY: 6,170.3
0.00806776
JPY: 6,604.0
2019/12/040.00686700
JPY: 5,621.1
-0.00019900
JPY: -162.9
-2.82%0.00713580
JPY: 5,841.2
0.00758292
JPY: 6,207.2
0.00810228
JPY: 6,632.3
2019/12/030.00706600
JPY: 5,784.0
-0.00008700
JPY: -71.2
-1.22%0.00724420
JPY: 5,929.9
0.00762472
JPY: 6,241.4
0.00813756
JPY: 6,661.2
2019/12/020.00715300
JPY: 5,855.2
-0.00017900
JPY: -146.5
-2.44%0.00718660
JPY: 5,882.7
0.00765368
JPY: 6,265.1
0.00817460
JPY: 6,691.5
2019/12/010.00733200
JPY: 6,001.8
+0.00007100
JPY: +58.1
+0.98%0.00715200
JPY: 5,854.4
0.00768300
JPY: 6,289.1
0.00820645
JPY: 6,717.6
2019/11/300.00726100
JPY: 5,943.6
-0.00014800
JPY: -121.1
-2.00%0.00710740
JPY: 5,817.9
0.00770532
JPY: 6,307.4
0.00822973
JPY: 6,736.6
2019/11/290.00740900
JPY: 6,064.8
+0.00063100
JPY: +516.5
+9.31%0.00711020
JPY: 5,820.2
0.00772960
JPY: 6,327.2
0.00824895
JPY: 6,752.4
2019/11/280.00677800
JPY: 5,548.3
-0.00020200
JPY: -165.4
-2.89%0.00710020
JPY: 5,812.0
0.00774708
JPY: 6,341.5
0.00826608
JPY: 6,766.4
2019/11/270.00698000
JPY: 5,713.6
-0.00012900
JPY: -105.6
-1.81%0.00728840
JPY: 5,966.1
0.00778624
JPY: 6,373.6
0.00829413
JPY: 6,789.3
2019/11/260.00710900
JPY: 5,819.2
-0.00016600
JPY: -135.9
-2.28%0.00745580
JPY: 6,103.1
0.00781532
JPY: 6,397.4
0.00831845
JPY: 6,809.2
2019/11/250.00727500
JPY: 5,955.1
-0.00008400
JPY: -68.8
-1.14%0.00761560
JPY: 6,233.9
0.00784080
JPY: 6,418.3
0.00833220
JPY: 6,820.5
2019/11/240.00735900
JPY: 6,023.9
-0.00036000
JPY: -294.7
-4.66%0.00774860
JPY: 6,342.8
0.00785836
JPY: 6,432.6
0.00834627
JPY: 6,832.0
2019/11/230.00771900
JPY: 6,318.6
-0.00009800
JPY: -80.2
-1.25%0.00785180
JPY: 6,427.3
0.00787996
JPY: 6,450.3
0.00835859
JPY: 6,842.1
2019/11/220.00781700
JPY: 6,398.8
-0.00009100
JPY: -74.5
-1.15%0.00789460
JPY: 6,462.3
0.00788264
JPY: 6,452.5
0.00836751
JPY: 6,849.4
2019/11/210.00790800
JPY: 6,473.3
-0.00003200
JPY: -26.2
-0.40%0.00791840
JPY: 6,481.8
0.00788140
JPY: 6,451.5
0.00837369
JPY: 6,854.5
2019/11/200.00794000
JPY: 6,499.5
+0.00006500
JPY: +53.2
+0.83%0.00793080
JPY: 6,491.9
0.00786940
JPY: 6,441.7
0.00837344
JPY: 6,854.3
2019/11/190.00787500
JPY: 6,446.3
-0.00005800
JPY: -47.5
-0.73%0.00793480
JPY: 6,495.2
0.00785452
JPY: 6,429.5
0.00836891
JPY: 6,850.5
2019/11/180.00793300
JPY: 6,493.7
-0.00000300
JPY: -2.5
-0.04%0.00795160
JPY: 6,509.0
0.00787600
JPY: 6,447.1
0.00836580
JPY: 6,848.0
2019/11/170.00793600
JPY: 6,496.2
-0.00003400
JPY: -27.8
-0.43%0.00796240
JPY: 6,517.8
0.00789456
JPY: 6,462.3
0.00836411
JPY: 6,846.6
2019/11/160.00797000
JPY: 6,524.0
+0.00001000
JPY: +8.2
+0.13%0.00797300
JPY: 6,526.5
0.00791260
JPY: 6,477.0
0.00836212
JPY: 6,845.0
2019/11/150.00796000
JPY: 6,515.8
+0.00000100
JPY: +0.8
+0.01%0.00798900
JPY: 6,539.6
0.00792464
JPY: 6,486.9
0.00836385
JPY: 6,846.4
2019/11/140.00795900
JPY: 6,515.0
-0.00002800
JPY: -22.9
-0.35%0.00798520
JPY: 6,536.5
0.00794212
JPY: 6,501.2
0.00836731
JPY: 6,849.2
2019/11/130.00798700
JPY: 6,537.9
-0.00000200
JPY: -1.6
-0.03%0.00797580
JPY: 6,528.8
0.00796592
JPY: 6,520.7
0.00837160
JPY: 6,852.8
2019/11/120.00798900
JPY: 6,539.6
-0.00006100
JPY: -49.9
-0.76%0.00793640
JPY: 6,496.5
0.00798496
JPY: 6,536.3
0.00837827
JPY: 6,858.2
2019/11/110.00805000
JPY: 6,589.5
+0.00010900
JPY: +89.2
+1.37%0.00791580
JPY: 6,479.6
0.00800828
JPY: 6,555.3
0.00838276
JPY: 6,861.9
2019/11/100.00794100
JPY: 6,500.3
+0.00002900
JPY: +23.7
+0.37%0.00788380
JPY: 6,453.5
0.00803008
JPY: 6,573.2
0.00839264
JPY: 6,870.0
2019/11/090.00791200
JPY: 6,476.5
+0.00012200
JPY: +99.9
+1.57%0.00786920
JPY: 6,441.5
0.00805256
JPY: 6,591.6
0.00840508
JPY: 6,880.2
2019/11/080.00779000
JPY: 6,376.7
-0.00009600
JPY: -78.6
-1.22%0.00785600
JPY: 6,430.7
0.00808608
JPY: 6,619.0
0.00841773
JPY: 6,890.5
2019/11/070.00788600
JPY: 6,455.3
-0.00000400
JPY: -3.3
-0.05%0.00784940
JPY: 6,425.3
0.00811572
JPY: 6,643.3
0.00843516
JPY: 6,904.8
2019/11/060.00789000
JPY: 6,458.5
+0.00002200
JPY: +18.0
+0.28%0.00781360
JPY: 6,396.0
0.00813980
JPY: 6,663.0
0.00845136
JPY: 6,918.0
2019/11/050.00786800
JPY: 6,440.5
+0.00002200
JPY: +18.0
+0.28%0.00778480
JPY: 6,372.4
0.00816080
JPY: 6,680.2
0.00846697
JPY: 6,930.8
2019/11/040.00784600
JPY: 6,422.5
+0.00008900
JPY: +72.9
+1.15%0.00775400
JPY: 6,347.2
0.00818656
JPY: 6,701.3
0.00848079
JPY: 6,942.1
2019/11/030.00775700
JPY: 6,349.7
+0.00005000
JPY: +40.9
+0.65%0.00776460
JPY: 6,355.9
0.00821156
JPY: 6,721.7
0.00849305
JPY: 6,952.2
2019/11/020.00770700
JPY: 6,308.7
-0.00003900
JPY: -31.9
-0.50%0.00777040
JPY: 6,360.6
0.00824692
JPY: 6,750.7
0.00850781
JPY: 6,964.3
2019/11/010.00774600
JPY: 6,340.7
+0.00003200
JPY: +26.2
+0.41%0.00778620
JPY: 6,373.6
0.00829364
JPY: 6,788.9
0.00852487
JPY: 6,978.2
2019/10/310.00771400
JPY: 6,314.5
-0.00018500
JPY: -151.4
-2.34%0.00775860
JPY: 6,351.0
0.00833232
JPY: 6,820.6
0.00854336
JPY: 6,993.4
2019/10/300.00789900
JPY: 6,465.9
+0.00011300
JPY: +92.5
+1.45%0.00772940
JPY: 6,327.1
0.00837648
JPY: 6,856.7
0.00856029
JPY: 7,007.2
2019/10/290.00778600
JPY: 6,373.4
0.00000000
JPY: 0.0
0.00%0.00783200
JPY: 6,411.1
0.00840320
JPY: 6,878.6
0.00857731
JPY: 7,021.1
2019/10/280.00778600
JPY: 6,373.4
+0.00017800
JPY: +145.7
+2.34%0.00795420
JPY: 6,511.1
0.00843344
JPY: 6,903.4
0.00859772
JPY: 7,037.8
2019/10/270.00760800
JPY: 6,227.7
+0.00004000
JPY: +32.7
+0.53%0.00807440
JPY: 6,609.5
0.00845820
JPY: 6,923.6
0.00862096
JPY: 7,056.9
2019/10/260.00756800
JPY: 6,194.9
-0.00084400
JPY: -690.9
-10.03%0.00820700
JPY: 6,718.0
0.00849184
JPY: 6,951.2
0.00864292
JPY: 7,074.8
2019/10/250.00841200
JPY: 6,885.8
+0.00001500
JPY: +12.3
+0.18%0.00837280
JPY: 6,853.7
0.00852860
JPY: 6,981.3
0.00866419
JPY: 7,092.3
2019/10/240.00839700
JPY: 6,873.5
+0.00001000
JPY: +8.2
+0.12%0.00840120
JPY: 6,877.0
0.00853792
JPY: 6,988.9
0.00867479
JPY: 7,100.9
2019/10/230.00838700
JPY: 6,865.4
+0.00011600
JPY: +95.0
+1.40%0.00841440
JPY: 6,887.8
0.00854368
JPY: 6,993.6
0.00867764
JPY: 7,103.3
2019/10/220.00827100
JPY: 6,770.4
-0.00012600
JPY: -103.1
-1.50%0.00845140
JPY: 6,918.1
0.00855812
JPY: 7,005.4
0.00868317
JPY: 7,107.8
2019/10/210.00839700
JPY: 6,873.5
-0.00015700
JPY: -128.5
-1.84%0.00851620
JPY: 6,971.1
0.00856876
JPY: 7,014.1
0.00869224
JPY: 7,115.2
2019/10/200.00855400
JPY: 7,002.1
+0.00009100
JPY: +74.5
+1.08%0.00853740
JPY: 6,988.5
0.00857596
JPY: 7,020.0
0.00869968
JPY: 7,121.3
2019/10/190.00846300
JPY: 6,927.6
-0.00010900
JPY: -89.2
-1.27%0.00857660
JPY: 7,020.6
0.00857180
JPY: 7,016.6
0.00870513
JPY: 7,125.8
2019/10/180.00857200
JPY: 7,016.8
-0.00002300
JPY: -18.8
-0.27%0.00859020
JPY: 7,031.7
0.00859036
JPY: 7,031.8
0.00871817
JPY: 7,136.4

最新記事