仮想通貨 これから3年一気に稼ぐ(coinコイン)

DASH/BTC  取引所:binance


   終値: 0.00899700
JPY: 9,640.4
 前日比: +0.00009300 (+1.04%)
 24h取引量: 51.03000000

2019/08/23 14:42:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,082,093.00 より円換算した値です。

DASH/BTC (1分足)


 安値:0.00890900 高値:0.00905000
 始値:0.00890900 終値:0.00899700

2019/08/23 14:42:00 更新

DASH/BTC (1日足)


5日平均乖離率:+1.05% 25日平均乖離率:-4.01% 75日平均乖離率:-27.73%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,082,093.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/08/230.00899700
JPY: 9,735.6
+0.00009300
JPY: +100.6
+1.04%0.00890340
JPY: 9,634.3
0.00937300
JPY: 10,142.5
0.01244891
JPY: 13,470.9
2019/08/220.00890400
JPY: 9,635.0
+0.00013800
JPY: +149.3
+1.57%0.00893060
JPY: 9,663.7
0.00945620
JPY: 10,232.5
0.01257304
JPY: 13,605.2
2019/08/210.00876600
JPY: 9,485.6
-0.00009800
JPY: -106.0
-1.11%0.00894660
JPY: 9,681.1
0.00956476
JPY: 10,350.0
0.01270048
JPY: 13,743.1
2019/08/200.00886400
JPY: 9,591.7
-0.00012200
JPY: -132.0
-1.36%0.00902840
JPY: 9,769.6
0.00967912
JPY: 10,473.7
0.01283087
JPY: 13,884.2
2019/08/190.00898600
JPY: 9,723.7
-0.00014700
JPY: -159.1
-1.61%0.00911900
JPY: 9,867.6
0.00978632
JPY: 10,589.7
0.01296025
JPY: 14,024.2
2019/08/180.00913300
JPY: 9,882.8
+0.00014900
JPY: +161.2
+1.66%0.00922760
JPY: 9,985.1
0.00988644
JPY: 10,698.0
0.01309051
JPY: 14,165.1
2019/08/170.00898400
JPY: 9,721.5
-0.00019100
JPY: -206.7
-2.08%0.00925200
JPY: 10,011.5
0.00996780
JPY: 10,786.1
0.01322821
JPY: 14,314.2
2019/08/160.00917500
JPY: 9,928.2
-0.00014200
JPY: -153.7
-1.52%0.00928780
JPY: 10,050.3
0.01004788
JPY: 10,872.7
0.01336333
JPY: 14,460.4
2019/08/150.00931700
JPY: 10,081.9
-0.00021200
JPY: -229.4
-2.22%0.00929420
JPY: 10,057.2
0.01012132
JPY: 10,952.2
0.01349512
JPY: 14,603.0
2019/08/140.00952900
JPY: 10,311.3
+0.00027400
JPY: +296.5
+2.96%0.00915300
JPY: 9,904.4
0.01019568
JPY: 11,032.7
0.01362537
JPY: 14,743.9
2019/08/130.00925500
JPY: 10,014.8
+0.00009200
JPY: +99.6
+1.00%0.00900760
JPY: 9,747.1
0.01025628
JPY: 11,098.2
0.01375640
JPY: 14,885.7
2019/08/120.00916300
JPY: 9,915.2
-0.00004400
JPY: -47.6
-0.48%0.00894680
JPY: 9,681.3
0.01031392
JPY: 11,160.6
0.01389820
JPY: 15,039.1
2019/08/110.00920700
JPY: 9,962.8
+0.00059600
JPY: +644.9
+6.92%0.00890520
JPY: 9,636.3
0.01036708
JPY: 11,218.1
0.01403544
JPY: 15,187.7
2019/08/100.00861100
JPY: 9,317.9
-0.00019100
JPY: -206.7
-2.17%0.00885640
JPY: 9,583.4
0.01042732
JPY: 11,283.3
0.01416772
JPY: 15,330.8
2019/08/090.00880200
JPY: 9,524.6
-0.00014900
JPY: -161.2
-1.66%0.00902240
JPY: 9,763.1
0.01051824
JPY: 11,381.7
0.01430271
JPY: 15,476.9
2019/08/080.00895100
JPY: 9,685.8
-0.00000400
JPY: -4.3
-0.04%0.00922420
JPY: 9,981.4
0.01062700
JPY: 11,499.4
0.01444141
JPY: 15,627.0
2019/08/070.00895500
JPY: 9,690.1
-0.00000800
JPY: -8.7
-0.09%0.00942480
JPY: 10,198.5
0.01074856
JPY: 11,630.9
0.01457932
JPY: 15,776.2
2019/08/060.00896300
JPY: 9,698.8
-0.00047800
JPY: -517.2
-5.06%0.00964140
JPY: 10,432.9
0.01088260
JPY: 11,776.0
0.01472576
JPY: 15,934.6
2019/08/050.00944100
JPY: 10,216.0
-0.00037000
JPY: -400.4
-3.77%0.00997480
JPY: 10,793.7
0.01102352
JPY: 11,928.5
0.01486564
JPY: 16,086.0
2019/08/040.00981100
JPY: 10,616.4
-0.00014300
JPY: -154.7
-1.44%0.01023980
JPY: 11,080.4
0.01113276
JPY: 12,046.7
0.01501352
JPY: 16,246.0
2019/08/030.00995400
JPY: 10,771.2
-0.00008400
JPY: -90.9
-0.84%0.01050220
JPY: 11,364.4
0.01121592
JPY: 12,136.7
0.01516411
JPY: 16,409.0
2019/08/020.01003800
JPY: 10,862.0
-0.00059200
JPY: -640.6
-5.57%0.01072680
JPY: 11,607.4
0.01132272
JPY: 12,252.2
0.01531135
JPY: 16,568.3
2019/08/010.01063000
JPY: 11,502.6
-0.00013600
JPY: -147.2
-1.26%0.01104280
JPY: 11,949.3
0.01145300
JPY: 12,393.2
0.01543655
JPY: 16,703.8
2019/07/310.01076600
JPY: 11,649.8
-0.00035700
JPY: -386.3
-3.21%0.01124180
JPY: 12,164.7
0.01157888
JPY: 12,529.4
0.01554648
JPY: 16,822.7
2019/07/300.01112300
JPY: 12,036.1
+0.00004600
JPY: +49.8
+0.42%0.01139740
JPY: 12,333.0
0.01169656
JPY: 12,656.8
0.01565336
JPY: 16,938.4
2019/07/290.01107700
JPY: 11,986.3
-0.00054100
JPY: -585.4
-4.66%0.01147060
JPY: 12,412.3
0.01179508
JPY: 12,763.4
0.01576055
JPY: 17,054.4
2019/07/280.01161800
JPY: 12,571.8
-0.00000700
JPY: -7.6
-0.06%0.01148860
JPY: 12,431.7
0.01188984
JPY: 12,865.9
0.01585632
JPY: 17,158.0
2019/07/270.01162500
JPY: 12,579.3
+0.00008100
JPY: +87.6
+0.70%0.01136220
JPY: 12,295.0
0.01197408
JPY: 12,957.1
0.01593528
JPY: 17,243.5
2019/07/260.01154400
JPY: 12,491.7
+0.00005500
JPY: +59.5
+0.48%0.01123940
JPY: 12,162.1
0.01209508
JPY: 13,088.0
0.01601779
JPY: 17,332.7
2019/07/250.01148900
JPY: 12,432.2
+0.00032200
JPY: +348.4
+2.88%0.01116580
JPY: 12,082.4
0.01221608
JPY: 13,218.9
0.01609311
JPY: 17,414.2
2019/07/240.01116700
JPY: 12,083.7
+0.00018100
JPY: +195.9
+1.65%0.01107680
JPY: 11,986.1
0.01232676
JPY: 13,338.7
0.01617569
JPY: 17,503.6
2019/07/230.01098600
JPY: 11,887.9
-0.00002500
JPY: -27.1
-0.23%0.01098260
JPY: 11,884.2
0.01243732
JPY: 13,458.3
0.01626619
JPY: 17,601.5
2019/07/220.01101100
JPY: 11,914.9
-0.00016500
JPY: -178.5
-1.48%0.01088380
JPY: 11,777.3
0.01255396
JPY: 13,584.6
0.01637001
JPY: 17,713.9
2019/07/210.01117600
JPY: 12,093.5
+0.00013200
JPY: +142.8
+1.20%0.01082420
JPY: 11,712.8
0.01266508
JPY: 13,704.8
0.01648805
JPY: 17,841.6
2019/07/200.01104400
JPY: 11,950.6
+0.00034800
JPY: +376.6
+3.25%0.01076580
JPY: 11,649.6
0.01278748
JPY: 13,837.2
0.01661004
JPY: 17,973.6
2019/07/190.01069600
JPY: 11,574.1
+0.00020400
JPY: +220.7
+1.94%0.01086120
JPY: 11,752.8
0.01297040
JPY: 14,035.2
0.01673979
JPY: 18,114.0
2019/07/180.01049200
JPY: 11,353.3
-0.00022100
JPY: -239.1
-2.06%0.01112000
JPY: 12,032.9
0.01318944
JPY: 14,272.2
0.01687471
JPY: 18,260.0
2019/07/170.01071300
JPY: 11,592.5
-0.00017100
JPY: -185.0
-1.57%0.01148280
JPY: 12,425.5
0.01342080
JPY: 14,522.6
0.01701269
JPY: 18,409.3
2019/07/160.01088400
JPY: 11,777.5
-0.00063700
JPY: -689.3
-5.53%0.01183740
JPY: 12,809.2
0.01364912
JPY: 14,769.6
0.01714817
JPY: 18,555.9
2019/07/150.01152100
JPY: 12,466.8
-0.00046900
JPY: -507.5
-3.91%0.01209500
JPY: 13,087.9
0.01387860
JPY: 15,017.9
0.01728805
JPY: 18,707.3
2019/07/140.01199000
JPY: 12,974.3
-0.00031600
JPY: -341.9
-2.57%0.01216880
JPY: 13,167.8
0.01409760
JPY: 15,254.9
0.01742256
JPY: 18,852.8
2019/07/130.01230600
JPY: 13,316.2
-0.00018000
JPY: -194.8
-1.44%0.01229560
JPY: 13,305.0
0.01431472
JPY: 15,489.9
0.01754009
JPY: 18,980.0
2019/07/120.01248600
JPY: 13,511.0
+0.00031400
JPY: +339.8
+2.58%0.01249340
JPY: 13,519.0
0.01453876
JPY: 15,732.3
0.01765131
JPY: 19,100.4
2019/07/110.01217200
JPY: 13,171.2
+0.00028200
JPY: +305.2
+2.37%0.01275160
JPY: 13,798.4
0.01471720
JPY: 15,925.4
0.01776223
JPY: 19,220.4
2019/07/100.01189000
JPY: 12,866.1
-0.00073400
JPY: -794.3
-5.81%0.01305880
JPY: 14,130.8
0.01491448
JPY: 16,138.9
0.01787564
JPY: 19,343.1
2019/07/090.01262400
JPY: 13,660.3
-0.00067100
JPY: -726.1
-5.05%0.01339800
JPY: 14,497.9
0.01514952
JPY: 16,393.2
0.01799217
JPY: 19,469.2
2019/07/080.01329500
JPY: 14,386.4
-0.00048200
JPY: -521.6
-3.50%0.01356240
JPY: 14,675.8
0.01536324
JPY: 16,624.5
0.01811152
JPY: 19,598.3
2019/07/070.01377700
JPY: 14,908.0
+0.00006900
JPY: +74.7
+0.50%0.01364820
JPY: 14,768.6
0.01559936
JPY: 16,880.0
0.01821625
JPY: 19,711.7
2019/07/060.01370800
JPY: 14,833.3
+0.00012200
JPY: +132.0
+0.90%0.01382280
JPY: 14,957.6
0.01579108
JPY: 17,087.4
0.01832816
JPY: 19,832.8
2019/07/050.01358600
JPY: 14,701.3
+0.00014000
JPY: +151.5
+1.04%0.01399500
JPY: 15,143.9
0.01598052
JPY: 17,292.4
0.01845073
JPY: 19,965.4
2019/07/040.01344600
JPY: 14,549.8
-0.00027800
JPY: -300.8
-2.03%0.01412900
JPY: 15,288.9
0.01617864
JPY: 17,506.8
0.01857493
JPY: 20,099.8

最新記事