仮想通貨 これから3年一気に稼ぐ(coinコイン)

DASH/BTC  取引所:binance


   終値: 0.00742300
JPY: 7,181.9
 前日比: +0.00003700 (+0.50%)
 24h取引量: 77.61000000

2020/07/06 09:14:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 976,996.00 より円換算した値です。

DASH/BTC (1分足)


 安値:0.00735100 高値:0.00742500
 始値:0.00738600 終値:0.00742300

2020/07/06 09:14:00 更新

DASH/BTC (1日足)


5日平均乖離率:+0.54% 25日平均乖離率:-1.91% 75日平均乖離率:-9.91%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 976,996.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/07/060.00742300
JPY: 7,252.2
+0.00003700
JPY: +36.1
+0.50%0.00738320
JPY: 7,213.4
0.00756748
JPY: 7,393.4
0.00823979
JPY: 8,050.2
2020/07/050.00738600
JPY: 7,216.1
-0.00003400
JPY: -33.2
-0.46%0.00737560
JPY: 7,205.9
0.00759088
JPY: 7,416.3
0.00829084
JPY: 8,100.1
2020/07/040.00742000
JPY: 7,249.3
+0.00008900
JPY: +87.0
+1.21%0.00738460
JPY: 7,214.7
0.00761360
JPY: 7,438.5
0.00833756
JPY: 8,145.8
2020/07/030.00733100
JPY: 7,162.4
-0.00002500
JPY: -24.4
-0.34%0.00738080
JPY: 7,211.0
0.00763512
JPY: 7,459.5
0.00838821
JPY: 8,195.3
2020/07/020.00735600
JPY: 7,186.8
-0.00002900
JPY: -28.3
-0.39%0.00740420
JPY: 7,233.9
0.00766056
JPY: 7,484.3
0.00843852
JPY: 8,244.4
2020/07/010.00738500
JPY: 7,215.1
-0.00004600
JPY: -44.9
-0.62%0.00746820
JPY: 7,296.4
0.00769040
JPY: 7,513.5
0.00848735
JPY: 8,292.1
2020/06/300.00743100
JPY: 7,260.1
+0.00003000
JPY: +29.3
+0.41%0.00753600
JPY: 7,362.6
0.00771916
JPY: 7,541.6
0.00853084
JPY: 8,334.6
2020/06/290.00740100
JPY: 7,230.7
-0.00004700
JPY: -45.9
-0.63%0.00759260
JPY: 7,417.9
0.00774632
JPY: 7,568.1
0.00857435
JPY: 8,377.1
2020/06/280.00744800
JPY: 7,276.7
-0.00022800
JPY: -222.8
-2.97%0.00765260
JPY: 7,476.6
0.00777132
JPY: 7,592.5
0.00861753
JPY: 8,419.3
2020/06/270.00767600
JPY: 7,499.4
-0.00004800
JPY: -46.9
-0.62%0.00767820
JPY: 7,501.6
0.00779728
JPY: 7,617.9
0.00866047
JPY: 8,461.2
2020/06/260.00772400
JPY: 7,546.3
+0.00001000
JPY: +9.8
+0.13%0.00765660
JPY: 7,480.5
0.00781660
JPY: 7,636.8
0.00870060
JPY: 8,500.5
2020/06/250.00771400
JPY: 7,536.5
+0.00001300
JPY: +12.7
+0.17%0.00762900
JPY: 7,453.5
0.00783572
JPY: 7,655.5
0.00874265
JPY: 8,541.5
2020/06/240.00770100
JPY: 7,523.8
+0.00012500
JPY: +122.1
+1.65%0.00758780
JPY: 7,413.3
0.00785484
JPY: 7,674.1
0.00878443
JPY: 8,582.3
2020/06/230.00757600
JPY: 7,401.7
+0.00000800
JPY: +7.8
+0.11%0.00756320
JPY: 7,389.2
0.00787284
JPY: 7,691.7
0.00882332
JPY: 8,620.3
2020/06/220.00756800
JPY: 7,393.9
-0.00001800
JPY: -17.6
-0.24%0.00757800
JPY: 7,403.7
0.00788500
JPY: 7,703.6
0.00886639
JPY: 8,662.4
2020/06/210.00758600
JPY: 7,411.5
+0.00007800
JPY: +76.2
+1.04%0.00760220
JPY: 7,427.3
0.00789700
JPY: 7,715.3
0.00890123
JPY: 8,696.5
2020/06/200.00750800
JPY: 7,335.3
-0.00007000
JPY: -68.4
-0.92%0.00760360
JPY: 7,428.7
0.00791604
JPY: 7,733.9
0.00893417
JPY: 8,728.7
2020/06/190.00757800
JPY: 7,403.7
-0.00007200
JPY: -70.3
-0.94%0.00762980
JPY: 7,454.3
0.00794308
JPY: 7,760.4
0.00896612
JPY: 8,759.9
2020/06/180.00765000
JPY: 7,474.0
-0.00003900
JPY: -38.1
-0.51%0.00767060
JPY: 7,494.1
0.00797024
JPY: 7,786.9
0.00899773
JPY: 8,790.7
2020/06/170.00768900
JPY: 7,512.1
+0.00009600
JPY: +93.8
+1.26%0.00769420
JPY: 7,517.2
0.00798804
JPY: 7,804.3
0.00903085
JPY: 8,823.1
2020/06/160.00759300
JPY: 7,418.3
-0.00004600
JPY: -44.9
-0.60%0.00772720
JPY: 7,549.4
0.00800408
JPY: 7,820.0
0.00906157
JPY: 8,853.1
2020/06/150.00763900
JPY: 7,463.3
-0.00014300
JPY: -139.7
-1.84%0.00781020
JPY: 7,630.5
0.00802744
JPY: 7,842.8
0.00909176
JPY: 8,882.6
2020/06/140.00778200
JPY: 7,603.0
+0.00001400
JPY: +13.7
+0.18%0.00787320
JPY: 7,692.1
0.00804400
JPY: 7,859.0
0.00912671
JPY: 8,916.8
2020/06/130.00776800
JPY: 7,589.3
-0.00008600
JPY: -84.0
-1.10%0.00790840
JPY: 7,726.5
0.00805020
JPY: 7,865.0
0.00915763
JPY: 8,947.0
2020/06/120.00785400
JPY: 7,673.3
-0.00015400
JPY: -150.5
-1.92%0.00794820
JPY: 7,765.4
0.00805232
JPY: 7,867.1
0.00919051
JPY: 8,979.1
2020/06/110.00800800
JPY: 7,823.8
+0.00005400
JPY: +52.8
+0.68%0.00799780
JPY: 7,813.8
0.00805328
JPY: 7,868.0
0.00922519
JPY: 9,013.0
2020/06/100.00795400
JPY: 7,771.0
-0.00000400
JPY: -3.9
-0.05%0.00801700
JPY: 7,832.6
0.00804568
JPY: 7,860.6
0.00925659
JPY: 9,043.6
2020/06/090.00795800
JPY: 7,774.9
-0.00000900
JPY: -8.8
-0.11%0.00804820
JPY: 7,863.1
0.00804020
JPY: 7,855.2
0.00928552
JPY: 9,071.9
2020/06/080.00796700
JPY: 7,783.7
-0.00013500
JPY: -131.9
-1.67%0.00806180
JPY: 7,876.3
0.00803080
JPY: 7,846.1
0.00931492
JPY: 9,100.6
2020/06/070.00810200
JPY: 7,915.6
-0.00000200
JPY: -2.0
-0.02%0.00808780
JPY: 7,901.7
0.00802000
JPY: 7,835.5
0.00934487
JPY: 9,129.9
2020/06/060.00810400
JPY: 7,917.6
-0.00000600
JPY: -5.9
-0.07%0.00809920
JPY: 7,912.9
0.00802012
JPY: 7,835.6
0.00937527
JPY: 9,159.6
2020/06/050.00811000
JPY: 7,923.4
+0.00008400
JPY: +82.1
+1.05%0.00811880
JPY: 7,932.0
0.00802808
JPY: 7,843.4
0.00941184
JPY: 9,195.3
2020/06/040.00802600
JPY: 7,841.4
-0.00007100
JPY: -69.4
-0.88%0.00813520
JPY: 7,948.1
0.00802264
JPY: 7,838.1
0.00945221
JPY: 9,234.8
2020/06/030.00809700
JPY: 7,910.7
-0.00006200
JPY: -60.6
-0.76%0.00816020
JPY: 7,972.5
0.00803376
JPY: 7,849.0
0.00949821
JPY: 9,279.7
2020/06/020.00815900
JPY: 7,971.3
-0.00004300
JPY: -42.0
-0.52%0.00811680
JPY: 7,930.1
0.00804404
JPY: 7,859.0
0.00952875
JPY: 9,309.5
2020/06/010.00820200
JPY: 8,013.3
+0.00001000
JPY: +9.8
+0.12%0.00805860
JPY: 7,873.2
0.00803288
JPY: 7,848.1
0.00955775
JPY: 9,337.9
2020/05/310.00819200
JPY: 8,003.6
+0.00004100
JPY: +40.1
+0.50%0.00803060
JPY: 7,845.9
0.00803244
JPY: 7,847.7
0.00957401
JPY: 9,353.8
2020/05/300.00815100
JPY: 7,963.5
+0.00027100
JPY: +264.8
+3.44%0.00802900
JPY: 7,844.3
0.00805076
JPY: 7,865.6
0.00957855
JPY: 9,358.2
2020/05/290.00788000
JPY: 7,698.7
+0.00001200
JPY: +11.7
+0.15%0.00805020
JPY: 7,865.0
0.00808032
JPY: 7,894.4
0.00958561
JPY: 9,365.1
2020/05/280.00786800
JPY: 7,687.0
-0.00019400
JPY: -189.5
-2.41%0.00809320
JPY: 7,907.0
0.00812404
JPY: 7,937.2
0.00959809
JPY: 9,377.3
2020/05/270.00806200
JPY: 7,876.5
-0.00012200
JPY: -119.2
-1.49%0.00813760
JPY: 7,950.4
0.00817664
JPY: 7,988.5
0.00961137
JPY: 9,390.3
2020/05/260.00818400
JPY: 7,995.7
-0.00007300
JPY: -71.3
-0.88%0.00816060
JPY: 7,972.9
0.00822368
JPY: 8,034.5
0.00962531
JPY: 9,403.9
2020/05/250.00825700
JPY: 8,067.1
+0.00016200
JPY: +158.3
+2.00%0.00813440
JPY: 7,947.3
0.00826944
JPY: 8,079.2
0.00962952
JPY: 9,408.0
2020/05/240.00809500
JPY: 7,908.8
+0.00000500
JPY: +4.9
+0.06%0.00807040
JPY: 7,884.7
0.00831696
JPY: 8,125.6
0.00964212
JPY: 9,420.3
2020/05/230.00809000
JPY: 7,903.9
-0.00008700
JPY: -85.0
-1.06%0.00801560
JPY: 7,831.2
0.00839784
JPY: 8,204.7
0.00965727
JPY: 9,435.1
2020/05/220.00817700
JPY: 7,988.9
+0.00012400
JPY: +121.1
+1.54%0.00797320
JPY: 7,789.8
0.00849824
JPY: 8,302.7
0.00967196
JPY: 9,449.5
2020/05/210.00805300
JPY: 7,867.7
+0.00011600
JPY: +113.3
+1.46%0.00790140
JPY: 7,719.6
0.00859376
JPY: 8,396.1
0.00968988
JPY: 9,467.0
2020/05/200.00793700
JPY: 7,754.4
+0.00011600
JPY: +113.3
+1.48%0.00785420
JPY: 7,673.5
0.00871404
JPY: 8,513.6
0.00971731
JPY: 9,493.8
2020/05/190.00782100
JPY: 7,641.1
-0.00005700
JPY: -55.7
-0.72%0.00781140
JPY: 7,631.7
0.00885308
JPY: 8,649.4
0.00974697
JPY: 9,522.8
2020/05/180.00787800
JPY: 7,696.8
+0.00006000
JPY: +58.6
+0.77%0.00778660
JPY: 7,607.5
0.00897512
JPY: 8,768.7
0.00977601
JPY: 9,551.1
2020/05/170.00781800
JPY: 7,638.2
+0.00000100
JPY: +1.0
+0.01%0.00783200
JPY: 7,651.8
0.00909860
JPY: 8,889.3
0.00980525
JPY: 9,579.7

最新記事