仮想通貨 これから3年一気に稼ぐ(coinコイン)

DASH/BTC  取引所:binance


   終値: 0.00840300
JPY: 7,454.9
 前日比: -0.00015100 (-1.77%)
 24h取引量: 49.67000000

2019/10/21 22:51:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 893,224.50 より円換算した値です。

DASH/BTC (1分足)


 安値:0.00834600 高値:0.00856500
 始値:0.00854900 終値:0.00840300

2019/10/21 22:51:00 更新

DASH/BTC (1日足)


5日平均乖離率:-1.34% 25日平均乖離率:-1.94% 75日平均乖離率:-3.33%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 893,224.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/10/210.00840300
JPY: 7,505.8
-0.00015100
JPY: -134.9
-1.77%0.00851740
JPY: 7,608.0
0.00856900
JPY: 7,654.0
0.00869232
JPY: 7,764.2
2019/10/200.00855400
JPY: 7,640.6
+0.00009100
JPY: +81.3
+1.08%0.00853740
JPY: 7,625.8
0.00857596
JPY: 7,660.3
0.00869968
JPY: 7,770.8
2019/10/190.00846300
JPY: 7,559.4
-0.00010900
JPY: -97.4
-1.27%0.00857660
JPY: 7,660.8
0.00857180
JPY: 7,656.5
0.00870513
JPY: 7,775.6
2019/10/180.00857200
JPY: 7,656.7
-0.00002300
JPY: -20.5
-0.27%0.00859020
JPY: 7,673.0
0.00859036
JPY: 7,673.1
0.00871817
JPY: 7,787.3
2019/10/170.00859500
JPY: 7,677.3
+0.00009200
JPY: +82.2
+1.08%0.00857340
JPY: 7,658.0
0.00861096
JPY: 7,691.5
0.00873469
JPY: 7,802.0
2019/10/160.00850300
JPY: 7,595.1
-0.00024700
JPY: -220.6
-2.82%0.00853740
JPY: 7,625.8
0.00863532
JPY: 7,713.3
0.00875281
JPY: 7,818.2
2019/10/150.00875000
JPY: 7,815.7
+0.00021900
JPY: +195.6
+2.57%0.00853920
JPY: 7,627.4
0.00867136
JPY: 7,745.5
0.00877328
JPY: 7,836.5
2019/10/140.00853100
JPY: 7,620.1
+0.00004300
JPY: +38.4
+0.51%0.00848340
JPY: 7,577.6
0.00870188
JPY: 7,772.7
0.00879835
JPY: 7,858.9
2019/10/130.00848800
JPY: 7,581.7
+0.00007300
JPY: +65.2
+0.87%0.00850540
JPY: 7,597.2
0.00875440
JPY: 7,819.6
0.00882815
JPY: 7,885.5
2019/10/120.00841500
JPY: 7,516.5
-0.00009700
JPY: -86.6
-1.14%0.00858280
JPY: 7,666.4
0.00879656
JPY: 7,857.3
0.00886328
JPY: 7,916.9
2019/10/110.00851200
JPY: 7,603.1
+0.00004100
JPY: +36.6
+0.48%0.00864240
JPY: 7,719.6
0.00882308
JPY: 7,881.0
0.00889877
JPY: 7,948.6
2019/10/100.00847100
JPY: 7,566.5
-0.00017000
JPY: -151.8
-1.97%0.00870360
JPY: 7,774.3
0.00883068
JPY: 7,887.8
0.00894019
JPY: 7,985.6
2019/10/090.00864100
JPY: 7,718.4
-0.00023400
JPY: -209.0
-2.64%0.00872280
JPY: 7,791.4
0.00883960
JPY: 7,895.7
0.00898224
JPY: 8,023.2
2019/10/080.00887500
JPY: 7,927.4
+0.00016200
JPY: +144.7
+1.86%0.00870300
JPY: 7,773.7
0.00884924
JPY: 7,904.4
0.00902095
JPY: 8,057.7
2019/10/070.00871300
JPY: 7,782.7
-0.00010500
JPY: -93.8
-1.19%0.00860900
JPY: 7,689.8
0.00884640
JPY: 7,901.8
0.00905580
JPY: 8,088.9
2019/10/060.00881800
JPY: 7,876.5
+0.00025100
JPY: +224.2
+2.93%0.00855620
JPY: 7,642.6
0.00882348
JPY: 7,881.3
0.00908852
JPY: 8,118.1
2019/10/050.00856700
JPY: 7,652.3
+0.00002500
JPY: +22.3
+0.29%0.00849000
JPY: 7,583.5
0.00880396
JPY: 7,863.9
0.00911743
JPY: 8,143.9
2019/10/040.00854200
JPY: 7,629.9
+0.00013700
JPY: +122.4
+1.63%0.00850560
JPY: 7,597.4
0.00879260
JPY: 7,853.8
0.00915001
JPY: 8,173.0
2019/10/030.00840500
JPY: 7,507.6
-0.00004400
JPY: -39.3
-0.52%0.00850540
JPY: 7,597.2
0.00878644
JPY: 7,848.3
0.00918513
JPY: 8,204.4
2019/10/020.00844900
JPY: 7,546.9
-0.00003800
JPY: -33.9
-0.45%0.00857400
JPY: 7,658.5
0.00878148
JPY: 7,843.8
0.00922032
JPY: 8,235.8
2019/10/010.00848700
JPY: 7,580.8
-0.00015800
JPY: -141.1
-1.83%0.00859160
JPY: 7,674.2
0.00875908
JPY: 7,823.8
0.00925028
JPY: 8,262.6
2019/09/300.00864500
JPY: 7,721.9
+0.00010400
JPY: +92.9
+1.22%0.00860960
JPY: 7,690.3
0.00872360
JPY: 7,792.1
0.00927701
JPY: 8,286.5
2019/09/290.00854100
JPY: 7,629.0
-0.00020700
JPY: -184.9
-2.37%0.00857060
JPY: 7,655.5
0.00868348
JPY: 7,756.3
0.00930459
JPY: 8,311.1
2019/09/280.00874800
JPY: 7,813.9
+0.00021100
JPY: +188.5
+2.47%0.00864780
JPY: 7,724.4
0.00865408
JPY: 7,730.0
0.00933583
JPY: 8,339.0
2019/09/270.00853700
JPY: 7,625.5
-0.00004000
JPY: -35.7
-0.47%0.00871560
JPY: 7,785.0
0.00861564
JPY: 7,695.7
0.00937280
JPY: 8,372.0
2019/09/260.00857700
JPY: 7,661.2
+0.00012700
JPY: +113.4
+1.50%0.00884900
JPY: 7,904.1
0.00859816
JPY: 7,680.1
0.00941884
JPY: 8,413.1
2019/09/250.00845000
JPY: 7,547.7
-0.00047700
JPY: -426.1
-5.34%0.00901440
JPY: 8,051.9
0.00858384
JPY: 7,667.3
0.00946856
JPY: 8,457.5
2019/09/240.00892700
JPY: 7,973.8
-0.00016000
JPY: -142.9
-1.76%0.00922700
JPY: 8,241.8
0.00857708
JPY: 7,661.3
0.00952237
JPY: 8,505.6
2019/09/230.00908700
JPY: 8,116.7
-0.00011700
JPY: -104.5
-1.27%0.00941040
JPY: 8,405.6
0.00855948
JPY: 7,645.5
0.00956564
JPY: 8,544.3
2019/09/220.00920400
JPY: 8,221.2
-0.00020000
JPY: -178.6
-2.13%0.00950140
JPY: 8,486.9
0.00852904
JPY: 7,618.3
0.00960301
JPY: 8,577.6
2019/09/210.00940400
JPY: 8,399.9
-0.00010900
JPY: -97.4
-1.15%0.00947620
JPY: 8,464.4
0.00851252
JPY: 7,603.6
0.00964861
JPY: 8,618.4
2019/09/200.00951300
JPY: 8,497.2
-0.00033100
JPY: -295.7
-3.36%0.00933580
JPY: 8,339.0
0.00849132
JPY: 7,584.7
0.00970049
JPY: 8,664.7
2019/09/190.00984400
JPY: 8,792.9
+0.00030200
JPY: +269.8
+3.17%0.00917200
JPY: 8,192.7
0.00846524
JPY: 7,561.4
0.00975735
JPY: 8,715.5
2019/09/180.00954200
JPY: 8,523.1
+0.00046400
JPY: +414.5
+5.11%0.00897960
JPY: 8,020.8
0.00843536
JPY: 7,534.7
0.00980887
JPY: 8,761.5
2019/09/170.00907800
JPY: 8,108.7
+0.00037600
JPY: +335.9
+4.32%0.00883200
JPY: 7,889.0
0.00841772
JPY: 7,518.9
0.00986279
JPY: 8,809.7
2019/09/160.00870200
JPY: 7,772.8
+0.00000800
JPY: +7.1
+0.09%0.00864440
JPY: 7,721.4
0.00841704
JPY: 7,518.3
0.00992103
JPY: 8,861.7
2019/09/150.00869400
JPY: 7,765.7
-0.00018800
JPY: -167.9
-2.12%0.00857000
JPY: 7,654.9
0.00842512
JPY: 7,525.5
0.00998799
JPY: 8,921.5
2019/09/140.00888200
JPY: 7,933.6
+0.00007800
JPY: +69.7
+0.89%0.00848780
JPY: 7,581.5
0.00842800
JPY: 7,528.1
0.01006740
JPY: 8,992.4
2019/09/130.00880400
JPY: 7,863.9
+0.00066400
JPY: +593.1
+8.16%0.00838900
JPY: 7,493.3
0.00842728
JPY: 7,527.5
0.01014323
JPY: 9,060.2
2019/09/120.00814000
JPY: 7,270.8
-0.00019000
JPY: -169.7
-2.28%0.00828440
JPY: 7,399.8
0.00843456
JPY: 7,534.0
0.01021592
JPY: 9,125.1
2019/09/110.00833000
JPY: 7,440.6
+0.00004700
JPY: +42.0
+0.57%0.00823420
JPY: 7,355.0
0.00847428
JPY: 7,569.4
0.01029313
JPY: 9,194.1
2019/09/100.00828300
JPY: 7,398.6
-0.00010500
JPY: -93.8
-1.25%0.00808820
JPY: 7,224.6
0.00850044
JPY: 7,592.8
0.01036743
JPY: 9,260.4
2019/09/090.00838800
JPY: 7,492.4
+0.00010700
JPY: +95.6
+1.29%0.00796000
JPY: 7,110.1
0.00853612
JPY: 7,624.7
0.01044084
JPY: 9,326.0
2019/09/080.00828100
JPY: 7,396.8
+0.00039200
JPY: +350.1
+4.97%0.00784360
JPY: 7,006.1
0.00857328
JPY: 7,657.9
0.01051881
JPY: 9,395.7
2019/09/070.00788900
JPY: 7,046.6
+0.00028900
JPY: +258.1
+3.80%0.00774480
JPY: 6,917.8
0.00862320
JPY: 7,702.5
0.01061663
JPY: 9,483.0
2019/09/060.00760000
JPY: 6,788.5
-0.00004200
JPY: -37.5
-0.55%0.00778700
JPY: 6,955.5
0.00867784
JPY: 7,751.3
0.01072707
JPY: 9,581.7
2019/09/050.00764200
JPY: 6,826.0
-0.00016400
JPY: -146.5
-2.10%0.00791080
JPY: 7,066.1
0.00874036
JPY: 7,807.1
0.01084275
JPY: 9,685.0
2019/09/040.00780600
JPY: 6,972.5
+0.00001900
JPY: +17.0
+0.24%0.00803860
JPY: 7,180.3
0.00880296
JPY: 7,863.0
0.01095980
JPY: 9,789.6
2019/09/030.00778700
JPY: 6,955.5
-0.00031300
JPY: -279.6
-3.86%0.00817480
JPY: 7,301.9
0.00883516
JPY: 7,891.8
0.01107733
JPY: 9,894.5
2019/09/020.00810000
JPY: 7,235.1
-0.00011900
JPY: -106.3
-1.45%0.00828260
JPY: 7,398.2
0.00887576
JPY: 7,928.0
0.01120012
JPY: 10,004.2
2019/09/010.00821900
JPY: 7,341.4
-0.00006200
JPY: -55.4
-0.75%0.00842080
JPY: 7,521.7
0.00890980
JPY: 7,958.5
0.01132436
JPY: 10,115.2

最新記事