仮想通貨 これから3年一気に稼ぐ(coinコイン)

DASH/BTC  取引所:binance


   終値: 0.01014600
JPY: 6,892.2
 前日比: -0.00030900 (-2.96%)
 24h取引量: 169.29000000

2020/03/30 23:10:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 681,043.00 より円換算した値です。

DASH/BTC (1分足)


 安値:0.01012000 高値:0.01045200
 始値:0.01045100 終値:0.01014600

2020/03/30 23:10:00 更新

DASH/BTC (1日足)


5日平均乖離率:-1.02% 25日平均乖離率:+3.38% 75日平均乖離率:-8.96%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 681,043.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/03/300.01014600
JPY: 6,909.9
-0.00030900
JPY: -210.4
-2.96%0.01025020
JPY: 6,980.8
0.00981472
JPY: 6,684.2
0.01114505
JPY: 7,590.3
2020/03/290.01045500
JPY: 7,120.3
+0.00009200
JPY: +62.7
+0.89%0.01026360
JPY: 6,990.0
0.00980884
JPY: 6,680.2
0.01118888
JPY: 7,620.1
2020/03/280.01036300
JPY: 7,057.6
+0.00023900
JPY: +162.8
+2.36%0.01024900
JPY: 6,980.0
0.00979348
JPY: 6,669.8
0.01118472
JPY: 7,617.3
2020/03/270.01012400
JPY: 6,894.9
-0.00003900
JPY: -26.6
-0.38%0.01034580
JPY: 7,045.9
0.00978156
JPY: 6,661.7
0.01115372
JPY: 7,596.2
2020/03/260.01016300
JPY: 6,921.4
-0.00005000
JPY: -34.1
-0.49%0.01054860
JPY: 7,184.1
0.00978076
JPY: 6,661.1
0.01112319
JPY: 7,575.4
2020/03/250.01021300
JPY: 6,955.5
-0.00016900
JPY: -115.1
-1.63%0.01081120
JPY: 7,362.9
0.00977832
JPY: 6,659.5
0.01108989
JPY: 7,552.7
2020/03/240.01038200
JPY: 7,070.6
-0.00046500
JPY: -316.7
-4.29%0.01084600
JPY: 7,386.6
0.00977564
JPY: 6,657.6
0.01104764
JPY: 7,523.9
2020/03/230.01084700
JPY: 7,387.3
-0.00029100
JPY: -198.2
-2.61%0.01083640
JPY: 7,380.1
0.00977760
JPY: 6,659.0
0.01099661
JPY: 7,489.2
2020/03/220.01113800
JPY: 7,585.5
-0.00033800
JPY: -230.2
-2.95%0.01055140
JPY: 7,186.0
0.00974312
JPY: 6,635.5
0.01093856
JPY: 7,449.6
2020/03/210.01147600
JPY: 7,815.6
+0.00108900
JPY: +741.7
+10.48%0.01003020
JPY: 6,831.0
0.00967568
JPY: 6,589.6
0.01088417
JPY: 7,412.6
2020/03/200.01038700
JPY: 7,074.0
+0.00005300
JPY: +36.1
+0.51%0.00947120
JPY: 6,450.3
0.00962996
JPY: 6,558.4
0.01082791
JPY: 7,374.3
2020/03/190.01033400
JPY: 7,037.9
+0.00091200
JPY: +621.1
+9.68%0.00915700
JPY: 6,236.3
0.00964160
JPY: 6,566.3
0.01077943
JPY: 7,341.3
2020/03/180.00942200
JPY: 6,416.8
+0.00089000
JPY: +606.1
+10.43%0.00886300
JPY: 6,036.1
0.00966396
JPY: 6,581.6
0.01072075
JPY: 7,301.3
2020/03/170.00853200
JPY: 5,810.7
-0.00014900
JPY: -101.5
-1.72%0.00880000
JPY: 5,993.2
0.00972268
JPY: 6,621.6
0.01067301
JPY: 7,268.8
2020/03/160.00868100
JPY: 5,912.1
-0.00013500
JPY: -91.9
-1.53%0.00879360
JPY: 5,988.8
0.00981528
JPY: 6,684.6
0.01063593
JPY: 7,243.5
2020/03/150.00881600
JPY: 6,004.1
-0.00004800
JPY: -32.7
-0.54%0.00889780
JPY: 6,059.8
0.00989488
JPY: 6,738.8
0.01059801
JPY: 7,217.7
2020/03/140.00886400
JPY: 6,036.8
-0.00024300
JPY: -165.5
-2.67%0.00898080
JPY: 6,116.3
0.00999640
JPY: 6,808.0
0.01055792
JPY: 7,190.4
2020/03/130.00910700
JPY: 6,202.3
+0.00060700
JPY: +413.4
+7.14%0.00904640
JPY: 6,161.0
0.01010216
JPY: 6,880.0
0.01051888
JPY: 7,163.8
2020/03/120.00850000
JPY: 5,788.9
-0.00070200
JPY: -478.1
-7.63%0.00912920
JPY: 6,217.4
0.01018392
JPY: 6,935.7
0.01047721
JPY: 7,135.4
2020/03/110.00920200
JPY: 6,267.0
-0.00002900
JPY: -19.8
-0.31%0.00945120
JPY: 6,436.7
0.01031412
JPY: 7,024.4
0.01044124
JPY: 7,110.9
2020/03/100.00923100
JPY: 6,286.7
+0.00003900
JPY: +26.6
+0.42%0.00964320
JPY: 6,567.4
0.01045620
JPY: 7,121.1
0.01039055
JPY: 7,076.4
2020/03/090.00919200
JPY: 6,260.1
-0.00032900
JPY: -224.1
-3.46%0.00979680
JPY: 6,672.0
0.01059628
JPY: 7,216.5
0.01033981
JPY: 7,041.9
2020/03/080.00952100
JPY: 6,484.2
-0.00058900
JPY: -401.1
-5.83%0.00997260
JPY: 6,791.8
0.01074052
JPY: 7,314.8
0.01029329
JPY: 7,010.2
2020/03/070.01011000
JPY: 6,885.3
-0.00005200
JPY: -35.4
-0.51%0.01008140
JPY: 6,865.9
0.01087564
JPY: 7,406.8
0.01024331
JPY: 6,976.1
2020/03/060.01016200
JPY: 6,920.8
+0.00016300
JPY: +111.0
+1.63%0.01008020
JPY: 6,865.0
0.01098136
JPY: 7,478.8
0.01018627
JPY: 6,937.3
2020/03/050.00999900
JPY: 6,809.7
-0.00007200
JPY: -49.0
-0.71%0.01006820
JPY: 6,856.9
0.01108540
JPY: 7,549.6
0.01013079
JPY: 6,899.5
2020/03/040.01007100
JPY: 6,858.8
+0.00000600
JPY: +4.1
+0.06%0.01009760
JPY: 6,876.9
0.01118444
JPY: 7,617.1
0.01007713
JPY: 6,863.0
2020/03/030.01006500
JPY: 6,854.7
-0.00003900
JPY: -26.6
-0.39%0.01016960
JPY: 6,925.9
0.01129096
JPY: 7,689.6
0.01002355
JPY: 6,826.5
2020/03/020.01010400
JPY: 6,881.3
+0.00000200
JPY: +1.4
+0.02%0.01015360
JPY: 6,915.0
0.01137500
JPY: 7,746.9
0.00996929
JPY: 6,789.5
2020/03/010.01010200
JPY: 6,879.9
-0.00004400
JPY: -30.0
-0.43%0.01002320
JPY: 6,826.2
0.01146044
JPY: 7,805.1
0.00991933
JPY: 6,755.5
2020/02/290.01014600
JPY: 6,909.9
-0.00028500
JPY: -194.1
-2.73%0.01006940
JPY: 6,857.7
0.01157068
JPY: 7,880.1
0.00987036
JPY: 6,722.1
2020/02/280.01043100
JPY: 7,104.0
+0.00044600
JPY: +303.7
+4.47%0.01017580
JPY: 6,930.2
0.01164228
JPY: 7,928.9
0.00982712
JPY: 6,692.7
2020/02/270.00998500
JPY: 6,800.2
+0.00053300
JPY: +363.0
+5.64%0.01026820
JPY: 6,993.1
0.01172024
JPY: 7,982.0
0.00978133
JPY: 6,661.5
2020/02/260.00945200
JPY: 6,437.2
-0.00088100
JPY: -600.0
-8.53%0.01044920
JPY: 7,116.4
0.01181248
JPY: 8,044.8
0.00974125
JPY: 6,634.2
2020/02/250.01033300
JPY: 7,037.2
-0.00034500
JPY: -235.0
-3.23%0.01072820
JPY: 7,306.4
0.01193164
JPY: 8,126.0
0.00970788
JPY: 6,611.5
2020/02/240.01067800
JPY: 7,272.2
-0.00021500
JPY: -146.4
-1.97%0.01079580
JPY: 7,352.4
0.01201732
JPY: 8,184.3
0.00966307
JPY: 6,581.0
2020/02/230.01089300
JPY: 7,418.6
+0.00000300
JPY: +2.0
+0.03%0.01093100
JPY: 7,444.5
0.01211668
JPY: 8,252.0
0.00961307
JPY: 6,546.9
2020/02/220.01089000
JPY: 7,416.6
+0.00004300
JPY: +29.3
+0.40%0.01105400
JPY: 7,528.2
0.01218140
JPY: 8,296.1
0.00956005
JPY: 6,510.8
2020/02/210.01084700
JPY: 7,387.3
+0.00017600
JPY: +119.9
+1.65%0.01110620
JPY: 7,563.8
0.01225356
JPY: 8,345.2
0.00950820
JPY: 6,475.5
2020/02/200.01067100
JPY: 7,267.4
-0.00068300
JPY: -465.2
-6.02%0.01128780
JPY: 7,687.5
0.01236148
JPY: 8,418.7
0.00945547
JPY: 6,439.6
2020/02/190.01135400
JPY: 7,732.6
-0.00015400
JPY: -104.9
-1.34%0.01170440
JPY: 7,971.2
0.01245240
JPY: 8,480.6
0.00940505
JPY: 6,405.2
2020/02/180.01150800
JPY: 7,837.4
+0.00035700
JPY: +243.1
+3.20%0.01198020
JPY: 8,159.0
0.01247288
JPY: 8,494.6
0.00934557
JPY: 6,364.7
2020/02/170.01115100
JPY: 7,594.3
-0.00060400
JPY: -411.3
-5.14%0.01223820
JPY: 8,334.7
0.01249804
JPY: 8,511.7
0.00928300
JPY: 6,322.1
2020/02/160.01175500
JPY: 8,005.7
-0.00099900
JPY: -680.4
-7.83%0.01258780
JPY: 8,572.8
0.01254164
JPY: 8,541.4
0.00922588
JPY: 6,283.2
2020/02/150.01275400
JPY: 8,686.0
+0.00002100
JPY: +14.3
+0.16%0.01278740
JPY: 8,708.8
0.01257020
JPY: 8,560.8
0.00916336
JPY: 6,240.6
2020/02/140.01273300
JPY: 8,671.7
-0.00006500
JPY: -44.3
-0.51%0.01278920
JPY: 8,710.0
0.01257656
JPY: 8,565.2
0.00908868
JPY: 6,189.8
2020/02/130.01279800
JPY: 8,716.0
-0.00010100
JPY: -68.8
-0.78%0.01273760
JPY: 8,674.9
0.01256212
JPY: 8,555.3
0.00901667
JPY: 6,140.7
2020/02/120.01289900
JPY: 8,784.8
+0.00014600
JPY: +99.4
+1.14%0.01272480
JPY: 8,666.1
0.01249588
JPY: 8,510.2
0.00894284
JPY: 6,090.5
2020/02/110.01275300
JPY: 8,685.3
-0.00001000
JPY: -6.8
-0.08%0.01257820
JPY: 8,566.3
0.01246196
JPY: 8,487.1
0.00886964
JPY: 6,040.6
2020/02/100.01276300
JPY: 8,692.2
+0.00028800
JPY: +196.1
+2.31%0.01247560
JPY: 8,496.4
0.01248032
JPY: 8,499.6
0.00878997
JPY: 5,986.3
2020/02/090.01247500
JPY: 8,496.0
-0.00025900
JPY: -176.4
-2.03%0.01249460
JPY: 8,509.4
0.01253504
JPY: 8,536.9
0.00871287
JPY: 5,933.8

最新記事