仮想通貨 これから3年一気に稼ぐ(coinコイン)

DASH/BTC  取引所:binance


   終値: 0.01300100
JPY: 11,733.7
 前日比: +0.00062900 (+5.08%)
 24h取引量: 2,559.47000000

2020/01/21 06:50:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 954,040.00 より円換算した値です。

DASH/BTC (1分足)


 安値:0.01229900 高値:0.01330000
 始値:0.01235900 終値:0.01300100

2020/01/21 06:50:00 更新

DASH/BTC (1日足)


5日平均乖離率:+5.22% 25日平均乖離率:+53.99% 75日平均乖離率:+72.75%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 954,040.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/01/210.01300100
JPY: 12,403.5
+0.00062900
JPY: +600.1
+5.08%0.01235560
JPY: 11,787.7
0.00844292
JPY: 8,054.9
0.00752569
JPY: 7,179.8
2020/01/200.01237200
JPY: 11,803.4
+0.00123000
JPY: +1,173.5
+11.04%0.01258160
JPY: 12,003.3
0.00813888
JPY: 7,764.8
0.00745749
JPY: 7,114.7
2020/01/190.01114200
JPY: 10,629.9
-0.00090900
JPY: -867.2
-7.54%0.01279380
JPY: 12,205.8
0.00786104
JPY: 7,499.7
0.00739773
JPY: 7,057.7
2020/01/180.01205100
JPY: 11,497.1
-0.00116100
JPY: -1,107.6
-8.79%0.01259400
JPY: 12,015.2
0.00764348
JPY: 7,292.2
0.00735408
JPY: 7,016.1
2020/01/170.01321200
JPY: 12,604.8
-0.00091900
JPY: -876.8
-6.50%0.01179140
JPY: 11,249.5
0.00739232
JPY: 7,052.6
0.00729801
JPY: 6,962.6
2020/01/160.01413100
JPY: 13,481.5
+0.00069800
JPY: +665.9
+5.20%0.01071580
JPY: 10,223.3
0.00709712
JPY: 6,770.9
0.00722528
JPY: 6,893.2
2020/01/150.01343300
JPY: 12,815.6
+0.00329000
JPY: +3,138.8
+32.44%0.00942280
JPY: 8,989.7
0.00677192
JPY: 6,460.7
0.00713963
JPY: 6,811.5
2020/01/140.01014300
JPY: 9,676.8
+0.00210500
JPY: +2,008.3
+26.19%0.00814500
JPY: 7,770.7
0.00647360
JPY: 6,176.1
0.00706380
JPY: 6,739.1
2020/01/130.00803800
JPY: 7,668.6
+0.00020400
JPY: +194.6
+2.60%0.00742740
JPY: 7,086.0
0.00630996
JPY: 6,020.0
0.00703141
JPY: 6,708.2
2020/01/120.00783400
JPY: 7,473.9
+0.00016800
JPY: +160.3
+2.19%0.00711840
JPY: 6,791.2
0.00622828
JPY: 5,942.0
0.00702956
JPY: 6,706.5
2020/01/110.00766600
JPY: 7,313.7
+0.00062200
JPY: +593.4
+8.83%0.00696340
JPY: 6,643.4
0.00616920
JPY: 5,885.7
0.00702892
JPY: 6,705.9
2020/01/100.00704400
JPY: 6,720.3
+0.00048900
JPY: +466.5
+7.46%0.00688140
JPY: 6,565.1
0.00611972
JPY: 5,838.5
0.00703052
JPY: 6,707.4
2020/01/090.00655500
JPY: 6,253.7
+0.00006200
JPY: +59.2
+0.95%0.00682280
JPY: 6,509.2
0.00611408
JPY: 5,833.1
0.00703804
JPY: 6,714.6
2020/01/080.00649300
JPY: 6,194.6
-0.00056600
JPY: -540.0
-8.02%0.00669840
JPY: 6,390.5
0.00613176
JPY: 5,849.9
0.00705155
JPY: 6,727.5
2020/01/070.00705900
JPY: 6,734.6
-0.00019700
JPY: -187.9
-2.72%0.00656820
JPY: 6,266.3
0.00615120
JPY: 5,868.5
0.00707713
JPY: 6,751.9
2020/01/060.00725600
JPY: 6,922.5
+0.00050500
JPY: +481.8
+7.48%0.00630660
JPY: 6,016.7
0.00614680
JPY: 5,864.3
0.00709497
JPY: 6,768.9
2020/01/050.00675100
JPY: 6,440.7
+0.00081800
JPY: +780.4
+13.79%0.00602280
JPY: 5,746.0
0.00613544
JPY: 5,853.5
0.00711005
JPY: 6,783.3
2020/01/040.00593300
JPY: 5,660.3
+0.00009100
JPY: +86.8
+1.56%0.00583440
JPY: 5,566.3
0.00614252
JPY: 5,860.2
0.00713032
JPY: 6,802.6
2020/01/030.00584200
JPY: 5,573.5
+0.00009100
JPY: +86.8
+1.58%0.00583500
JPY: 5,566.8
0.00618188
JPY: 5,897.8
0.00716317
JPY: 6,834.0
2020/01/020.00575100
JPY: 5,486.7
-0.00008600
JPY: -82.0
-1.47%0.00586300
JPY: 5,593.5
0.00622824
JPY: 5,942.0
0.00719933
JPY: 6,868.5
2020/01/010.00583700
JPY: 5,568.7
+0.00002800
JPY: +26.7
+0.48%0.00587320
JPY: 5,603.3
0.00627388
JPY: 5,985.5
0.00723549
JPY: 6,903.0
2019/12/310.00580900
JPY: 5,542.0
-0.00012700
JPY: -121.2
-2.14%0.00578580
JPY: 5,519.9
0.00631600
JPY: 6,025.7
0.00727196
JPY: 6,937.7
2019/12/300.00593600
JPY: 5,663.2
-0.00004600
JPY: -43.9
-0.77%0.00570920
JPY: 5,446.8
0.00635936
JPY: 6,067.1
0.00730911
JPY: 6,973.2
2019/12/290.00598200
JPY: 5,707.1
+0.00018000
JPY: +171.7
+3.10%0.00566260
JPY: 5,402.3
0.00639452
JPY: 6,100.6
0.00734333
JPY: 7,005.8
2019/12/280.00580200
JPY: 5,535.3
+0.00040200
JPY: +383.5
+7.44%0.00562060
JPY: 5,362.3
0.00642992
JPY: 6,134.4
0.00738024
JPY: 7,041.0
2019/12/270.00540000
JPY: 5,151.8
-0.00002600
JPY: -24.8
-0.48%0.00562660
JPY: 5,368.0
0.00648048
JPY: 6,182.6
0.00741663
JPY: 7,075.8
2019/12/260.00542600
JPY: 5,176.6
-0.00027700
JPY: -264.3
-4.86%0.00574680
JPY: 5,482.7
0.00655060
JPY: 6,249.5
0.00745780
JPY: 7,115.0
2019/12/250.00570300
JPY: 5,440.9
-0.00006900
JPY: -65.8
-1.20%0.00585660
JPY: 5,587.4
0.00662684
JPY: 6,322.3
0.00749765
JPY: 7,153.1
2019/12/240.00577200
JPY: 5,506.7
-0.00006000
JPY: -57.2
-1.03%0.00592640
JPY: 5,654.0
0.00668916
JPY: 6,381.7
0.00753511
JPY: 7,188.8
2019/12/230.00583200
JPY: 5,564.0
-0.00016900
JPY: -161.2
-2.82%0.00597120
JPY: 5,696.8
0.00675464
JPY: 6,444.2
0.00757109
JPY: 7,223.1
2019/12/220.00600100
JPY: 5,725.2
+0.00002600
JPY: +24.8
+0.44%0.00607620
JPY: 5,796.9
0.00679248
JPY: 6,480.3
0.00760855
JPY: 7,258.9
2019/12/210.00597500
JPY: 5,700.4
-0.00007700
JPY: -73.5
-1.27%0.00616180
JPY: 5,878.6
0.00683164
JPY: 6,517.7
0.00764687
JPY: 7,295.4
2019/12/200.00605200
JPY: 5,773.9
+0.00005600
JPY: +53.4
+0.93%0.00634740
JPY: 6,055.7
0.00687700
JPY: 6,560.9
0.00768337
JPY: 7,330.2
2019/12/190.00599600
JPY: 5,720.4
-0.00036100
JPY: -344.4
-5.68%0.00653640
JPY: 6,236.0
0.00692592
JPY: 6,607.6
0.00772025
JPY: 7,365.4
2019/12/180.00635700
JPY: 6,064.8
-0.00007200
JPY: -68.7
-1.12%0.00673300
JPY: 6,423.6
0.00698044
JPY: 6,659.6
0.00775453
JPY: 7,398.1
2019/12/170.00642900
JPY: 6,133.5
-0.00047400
JPY: -452.2
-6.87%0.00685140
JPY: 6,536.5
0.00703492
JPY: 6,711.6
0.00778367
JPY: 7,425.9
2019/12/160.00690300
JPY: 6,585.7
-0.00009400
JPY: -89.7
-1.34%0.00696000
JPY: 6,640.1
0.00709044
JPY: 6,764.6
0.00781001
JPY: 7,451.1
2019/12/150.00699700
JPY: 6,675.4
+0.00001800
JPY: +17.2
+0.26%0.00696500
JPY: 6,644.9
0.00713064
JPY: 6,802.9
0.00783063
JPY: 7,470.7
2019/12/140.00697900
JPY: 6,658.2
+0.00003000
JPY: +28.6
+0.43%0.00694900
JPY: 6,629.6
0.00716836
JPY: 6,838.9
0.00785049
JPY: 7,489.7
2019/12/130.00694900
JPY: 6,629.6
-0.00002300
JPY: -21.9
-0.33%0.00695340
JPY: 6,633.8
0.00720420
JPY: 6,873.1
0.00787271
JPY: 7,510.9
2019/12/120.00697200
JPY: 6,651.6
+0.00004400
JPY: +42.0
+0.64%0.00694200
JPY: 6,622.9
0.00724356
JPY: 6,910.6
0.00789393
JPY: 7,531.1
2019/12/110.00692800
JPY: 6,609.6
+0.00001100
JPY: +10.5
+0.16%0.00692560
JPY: 6,607.3
0.00728212
JPY: 6,947.4
0.00791761
JPY: 7,553.7
2019/12/100.00691700
JPY: 6,599.1
-0.00008400
JPY: -80.1
-1.20%0.00691860
JPY: 6,600.6
0.00732380
JPY: 6,987.2
0.00793907
JPY: 7,574.2
2019/12/090.00700100
JPY: 6,679.2
+0.00010900
JPY: +104.0
+1.58%0.00689820
JPY: 6,581.2
0.00736552
JPY: 7,027.0
0.00796120
JPY: 7,595.3
2019/12/080.00689200
JPY: 6,575.2
+0.00000200
JPY: +1.9
+0.03%0.00687140
JPY: 6,555.6
0.00740384
JPY: 7,063.6
0.00798052
JPY: 7,613.7
2019/12/070.00689000
JPY: 6,573.3
-0.00000300
JPY: -2.9
-0.04%0.00690620
JPY: 6,588.8
0.00744764
JPY: 7,105.3
0.00800765
JPY: 7,639.6
2019/12/060.00689300
JPY: 6,576.2
+0.00007800
JPY: +74.4
+1.14%0.00695880
JPY: 6,639.0
0.00749160
JPY: 7,147.3
0.00803695
JPY: 7,667.6
2019/12/050.00681500
JPY: 6,501.8
-0.00005200
JPY: -49.6
-0.76%0.00704660
JPY: 6,722.7
0.00753788
JPY: 7,191.4
0.00806776
JPY: 7,697.0
2019/12/040.00686700
JPY: 6,551.4
-0.00019900
JPY: -189.9
-2.82%0.00713580
JPY: 6,807.8
0.00758292
JPY: 7,234.4
0.00810228
JPY: 7,729.9
2019/12/030.00706600
JPY: 6,741.2
-0.00008700
JPY: -83.0
-1.22%0.00724420
JPY: 6,911.3
0.00762472
JPY: 7,274.3
0.00813756
JPY: 7,763.6
2019/12/020.00715300
JPY: 6,824.2
-0.00017900
JPY: -170.8
-2.44%0.00718660
JPY: 6,856.3
0.00765368
JPY: 7,301.9
0.00817460
JPY: 7,798.9

最新記事