仮想通貨 これから3年一気に稼ぐ(coinコイン)

CND/BTC  取引所:binance


   終値: 0.00000053
JPY: 0.4
 前日比: -0.00000001 (-1.85%)
 24h取引量: 14.86000000

2020/04/11 03:08:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 747,201.00 より円換算した値です。

CND/BTC (1分足)


 安値:0.00000051 高値:0.00000055
 始値:0.00000054 終値:0.00000053

2020/04/11 03:08:00 更新

CND/BTC (1日足)


5日平均乖離率:-2.93% 25日平均乖離率:+1.07% 75日平均乖離率:-16.63%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 747,201.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/04/110.00000053
JPY: 0.4
-0.00000001
JPY: -0.0
-1.85%0.00000055
JPY: 0.4
0.00000052
JPY: 0.4
0.00000064
JPY: 0.5
2020/04/100.00000054
JPY: 0.4
-0.00000002
JPY: -0.0
-3.57%0.00000054
JPY: 0.4
0.00000052
JPY: 0.4
0.00000064
JPY: 0.5
2020/04/090.00000056
JPY: 0.4
-0.00000001
JPY: -0.0
-1.75%0.00000054
JPY: 0.4
0.00000052
JPY: 0.4
0.00000064
JPY: 0.5
2020/04/080.00000057
JPY: 0.4
+0.00000004
JPY: +0.0
+7.55%0.00000053
JPY: 0.4
0.00000052
JPY: 0.4
0.00000064
JPY: 0.5
2020/04/070.00000053
JPY: 0.4
+0.00000001
JPY: +0.0
+1.92%0.00000051
JPY: 0.4
0.00000052
JPY: 0.4
0.00000064
JPY: 0.5
2020/04/060.00000052
JPY: 0.4
+0.00000001
JPY: +0.0
+1.96%0.00000051
JPY: 0.4
0.00000052
JPY: 0.4
0.00000064
JPY: 0.5
2020/04/050.00000051
JPY: 0.4
+0.00000001
JPY: +0.0
+2.00%0.00000052
JPY: 0.4
0.00000053
JPY: 0.4
0.00000065
JPY: 0.5
2020/04/040.00000050
JPY: 0.4
0.00000000
JPY: 0.0
0.00%0.00000053
JPY: 0.4
0.00000053
JPY: 0.4
0.00000065
JPY: 0.5
2020/04/030.00000050
JPY: 0.4
-0.00000001
JPY: -0.0
-1.96%0.00000053
JPY: 0.4
0.00000054
JPY: 0.4
0.00000065
JPY: 0.5
2020/04/020.00000051
JPY: 0.4
-0.00000005
JPY: -0.0
-8.93%0.00000054
JPY: 0.4
0.00000055
JPY: 0.4
0.00000065
JPY: 0.5
2020/04/010.00000056
JPY: 0.4
0.00000000
JPY: 0.0
0.00%0.00000054
JPY: 0.4
0.00000055
JPY: 0.4
0.00000066
JPY: 0.5
2020/03/310.00000056
JPY: 0.4
+0.00000004
JPY: +0.0
+7.69%0.00000053
JPY: 0.4
0.00000056
JPY: 0.4
0.00000066
JPY: 0.5
2020/03/300.00000052
JPY: 0.4
-0.00000001
JPY: -0.0
-1.89%0.00000051
JPY: 0.4
0.00000057
JPY: 0.4
0.00000066
JPY: 0.5
2020/03/290.00000053
JPY: 0.4
+0.00000001
JPY: +0.0
+1.92%0.00000051
JPY: 0.4
0.00000057
JPY: 0.4
0.00000066
JPY: 0.5
2020/03/280.00000052
JPY: 0.4
+0.00000001
JPY: +0.0
+1.96%0.00000050
JPY: 0.4
0.00000058
JPY: 0.4
0.00000066
JPY: 0.5
2020/03/270.00000051
JPY: 0.4
+0.00000002
JPY: +0.0
+4.08%0.00000050
JPY: 0.4
0.00000059
JPY: 0.4
0.00000067
JPY: 0.5
2020/03/260.00000049
JPY: 0.4
0.00000000
JPY: 0.0
0.00%0.00000050
JPY: 0.4
0.00000060
JPY: 0.4
0.00000067
JPY: 0.5
2020/03/250.00000049
JPY: 0.4
-0.00000001
JPY: -0.0
-2.00%0.00000051
JPY: 0.4
0.00000060
JPY: 0.5
0.00000067
JPY: 0.5
2020/03/240.00000050
JPY: 0.4
0.00000000
JPY: 0.0
0.00%0.00000052
JPY: 0.4
0.00000061
JPY: 0.5
0.00000068
JPY: 0.5
2020/03/230.00000050
JPY: 0.4
-0.00000003
JPY: -0.0
-5.66%0.00000053
JPY: 0.4
0.00000062
JPY: 0.5
0.00000068
JPY: 0.5
2020/03/220.00000053
JPY: 0.4
-0.00000001
JPY: -0.0
-1.85%0.00000053
JPY: 0.4
0.00000062
JPY: 0.5
0.00000068
JPY: 0.5
2020/03/210.00000054
JPY: 0.4
0.00000000
JPY: 0.0
0.00%0.00000053
JPY: 0.4
0.00000063
JPY: 0.5
0.00000069
JPY: 0.5
2020/03/200.00000054
JPY: 0.4
0.00000000
JPY: 0.0
0.00%0.00000052
JPY: 0.4
0.00000064
JPY: 0.5
0.00000069
JPY: 0.5
2020/03/190.00000054
JPY: 0.4
+0.00000003
JPY: +0.0
+5.88%0.00000053
JPY: 0.4
0.00000064
JPY: 0.5
0.00000069
JPY: 0.5
2020/03/180.00000051
JPY: 0.4
+0.00000001
JPY: +0.0
+2.00%0.00000054
JPY: 0.4
0.00000065
JPY: 0.5
0.00000070
JPY: 0.5
2020/03/170.00000050
JPY: 0.4
0.00000000
JPY: 0.0
0.00%0.00000055
JPY: 0.4
0.00000066
JPY: 0.5
0.00000070
JPY: 0.5
2020/03/160.00000050
JPY: 0.4
-0.00000009
JPY: -0.1
-15.25%0.00000057
JPY: 0.4
0.00000067
JPY: 0.5
0.00000071
JPY: 0.5
2020/03/150.00000059
JPY: 0.4
0.00000000
JPY: 0.0
0.00%0.00000060
JPY: 0.4
0.00000068
JPY: 0.5
0.00000071
JPY: 0.5
2020/03/140.00000059
JPY: 0.4
+0.00000003
JPY: +0.0
+5.36%0.00000061
JPY: 0.5
0.00000069
JPY: 0.5
0.00000071
JPY: 0.5
2020/03/130.00000056
JPY: 0.4
-0.00000003
JPY: -0.0
-5.08%0.00000063
JPY: 0.5
0.00000069
JPY: 0.5
0.00000072
JPY: 0.5
2020/03/120.00000059
JPY: 0.4
-0.00000007
JPY: -0.1
-10.61%0.00000065
JPY: 0.5
0.00000070
JPY: 0.5
0.00000072
JPY: 0.5
2020/03/110.00000066
JPY: 0.5
-0.00000001
JPY: -0.0
-1.49%0.00000067
JPY: 0.5
0.00000071
JPY: 0.5
0.00000072
JPY: 0.5
2020/03/100.00000067
JPY: 0.5
+0.00000002
JPY: +0.0
+3.08%0.00000068
JPY: 0.5
0.00000072
JPY: 0.5
0.00000072
JPY: 0.5
2020/03/090.00000065
JPY: 0.5
-0.00000002
JPY: -0.0
-2.99%0.00000070
JPY: 0.5
0.00000073
JPY: 0.5
0.00000073
JPY: 0.5
2020/03/080.00000067
JPY: 0.5
-0.00000004
JPY: -0.0
-5.63%0.00000071
JPY: 0.5
0.00000073
JPY: 0.5
0.00000073
JPY: 0.5
2020/03/070.00000071
JPY: 0.5
-0.00000001
JPY: -0.0
-1.39%0.00000072
JPY: 0.5
0.00000074
JPY: 0.6
0.00000073
JPY: 0.5
2020/03/060.00000072
JPY: 0.5
-0.00000001
JPY: -0.0
-1.37%0.00000071
JPY: 0.5
0.00000074
JPY: 0.6
0.00000073
JPY: 0.5
2020/03/050.00000073
JPY: 0.5
+0.00000002
JPY: +0.0
+2.82%0.00000070
JPY: 0.5
0.00000075
JPY: 0.6
0.00000073
JPY: 0.5
2020/03/040.00000071
JPY: 0.5
0.00000000
JPY: 0.0
0.00%0.00000069
JPY: 0.5
0.00000075
JPY: 0.6
0.00000074
JPY: 0.6
2020/03/030.00000071
JPY: 0.5
+0.00000003
JPY: +0.0
+4.41%0.00000068
JPY: 0.5
0.00000075
JPY: 0.6
0.00000074
JPY: 0.6
2020/03/020.00000068
JPY: 0.5
0.00000000
JPY: 0.0
0.00%0.00000068
JPY: 0.5
0.00000075
JPY: 0.6
0.00000074
JPY: 0.6
2020/03/010.00000068
JPY: 0.5
0.00000000
JPY: 0.0
0.00%0.00000067
JPY: 0.5
0.00000075
JPY: 0.6
0.00000075
JPY: 0.6
2020/02/290.00000068
JPY: 0.5
+0.00000001
JPY: +0.0
+1.49%0.00000068
JPY: 0.5
0.00000075
JPY: 0.6
0.00000075
JPY: 0.6
2020/02/280.00000067
JPY: 0.5
0.00000000
JPY: 0.0
0.00%0.00000069
JPY: 0.5
0.00000075
JPY: 0.6
0.00000075
JPY: 0.6
2020/02/270.00000067
JPY: 0.5
+0.00000001
JPY: +0.0
+1.52%0.00000070
JPY: 0.5
0.00000075
JPY: 0.6
0.00000076
JPY: 0.6
2020/02/260.00000066
JPY: 0.5
-0.00000006
JPY: -0.0
-8.33%0.00000071
JPY: 0.5
0.00000075
JPY: 0.6
0.00000076
JPY: 0.6
2020/02/250.00000072
JPY: 0.5
0.00000000
JPY: 0.0
0.00%0.00000073
JPY: 0.5
0.00000074
JPY: 0.6
0.00000077
JPY: 0.6
2020/02/240.00000072
JPY: 0.5
-0.00000001
JPY: -0.0
-1.37%0.00000073
JPY: 0.5
0.00000074
JPY: 0.6
0.00000078
JPY: 0.6
2020/02/230.00000073
JPY: 0.5
+0.00000001
JPY: +0.0
+1.39%0.00000074
JPY: 0.6
0.00000073
JPY: 0.5
0.00000079
JPY: 0.6
2020/02/220.00000072
JPY: 0.5
-0.00000003
JPY: -0.0
-4.00%0.00000075
JPY: 0.6
0.00000073
JPY: 0.5
0.00000080
JPY: 0.6
2020/02/210.00000075
JPY: 0.6
+0.00000004
JPY: +0.0
+5.63%0.00000075
JPY: 0.6
0.00000072
JPY: 0.5
0.00000081
JPY: 0.6

最新記事