仮想通貨 これから3年一気に稼ぐ(coinコイン)

CND/BTC  取引所:binance


   終値: 0.00000127
JPY: 1.0
 前日比: -0.00000003 (-2.31%)
 24h取引量: 140.46000000

2019/12/08 06:16:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 814,695.00 より円換算した値です。

CND/BTC (1分足)


 安値:0.00000126 高値:0.00000137
 始値:0.00000130 終値:0.00000127

2019/12/08 06:16:00 更新

CND/BTC (1日足)


5日平均乖離率:+7.63% 25日平均乖離率:+21.04% 75日平均乖離率:+32.49%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 814,695.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/12/080.00000127
JPY: 1.0
-0.00000003
JPY: -0.0
-2.31%0.00000118
JPY: 1.0
0.00000105
JPY: 0.9
0.00000096
JPY: 0.8
2019/12/070.00000130
JPY: 1.1
+0.00000011
JPY: +0.1
+9.24%0.00000113
JPY: 0.9
0.00000104
JPY: 0.8
0.00000095
JPY: 0.8
2019/12/060.00000119
JPY: 1.0
+0.00000015
JPY: +0.1
+14.42%0.00000108
JPY: 0.9
0.00000102
JPY: 0.8
0.00000095
JPY: 0.8
2019/12/050.00000104
JPY: 0.8
-0.00000006
JPY: -0.0
-5.45%0.00000105
JPY: 0.9
0.00000101
JPY: 0.8
0.00000095
JPY: 0.8
2019/12/040.00000110
JPY: 0.9
+0.00000006
JPY: +0.0
+5.77%0.00000106
JPY: 0.9
0.00000100
JPY: 0.8
0.00000094
JPY: 0.8
2019/12/030.00000104
JPY: 0.8
+0.00000001
JPY: +0.0
+0.97%0.00000107
JPY: 0.9
0.00000099
JPY: 0.8
0.00000094
JPY: 0.8
2019/12/020.00000103
JPY: 0.8
-0.00000001
JPY: -0.0
-0.96%0.00000109
JPY: 0.9
0.00000098
JPY: 0.8
0.00000094
JPY: 0.8
2019/12/010.00000104
JPY: 0.8
-0.00000007
JPY: -0.1
-6.31%0.00000110
JPY: 0.9
0.00000098
JPY: 0.8
0.00000093
JPY: 0.8
2019/11/300.00000111
JPY: 0.9
-0.00000001
JPY: -0.0
-0.89%0.00000111
JPY: 0.9
0.00000097
JPY: 0.8
0.00000093
JPY: 0.8
2019/11/290.00000112
JPY: 0.9
-0.00000002
JPY: -0.0
-1.75%0.00000110
JPY: 0.9
0.00000096
JPY: 0.8
0.00000092
JPY: 0.8
2019/11/280.00000114
JPY: 0.9
+0.00000007
JPY: +0.1
+6.54%0.00000106
JPY: 0.9
0.00000095
JPY: 0.8
0.00000091
JPY: 0.7
2019/11/270.00000107
JPY: 0.9
-0.00000003
JPY: -0.0
-2.73%0.00000103
JPY: 0.8
0.00000094
JPY: 0.8
0.00000091
JPY: 0.7
2019/11/260.00000110
JPY: 0.9
+0.00000003
JPY: +0.0
+2.80%0.00000101
JPY: 0.8
0.00000093
JPY: 0.8
0.00000090
JPY: 0.7
2019/11/250.00000107
JPY: 0.9
+0.00000013
JPY: +0.1
+13.83%0.00000098
JPY: 0.8
0.00000092
JPY: 0.7
0.00000090
JPY: 0.7
2019/11/240.00000094
JPY: 0.8
-0.00000003
JPY: -0.0
-3.09%0.00000097
JPY: 0.8
0.00000091
JPY: 0.7
0.00000089
JPY: 0.7
2019/11/230.00000097
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000099
JPY: 0.8
0.00000090
JPY: 0.7
0.00000089
JPY: 0.7
2019/11/220.00000097
JPY: 0.8
+0.00000003
JPY: +0.0
+3.19%0.00000100
JPY: 0.8
0.00000089
JPY: 0.7
0.00000088
JPY: 0.7
2019/11/210.00000094
JPY: 0.8
-0.00000009
JPY: -0.1
-8.74%0.00000099
JPY: 0.8
0.00000089
JPY: 0.7
0.00000088
JPY: 0.7
2019/11/200.00000103
JPY: 0.8
-0.00000001
JPY: -0.0
-0.96%0.00000100
JPY: 0.8
0.00000088
JPY: 0.7
0.00000087
JPY: 0.7
2019/11/190.00000104
JPY: 0.8
+0.00000004
JPY: +0.0
+4.00%0.00000097
JPY: 0.8
0.00000087
JPY: 0.7
0.00000087
JPY: 0.7
2019/11/180.00000100
JPY: 0.8
+0.00000004
JPY: +0.0
+4.17%0.00000094
JPY: 0.8
0.00000087
JPY: 0.7
0.00000086
JPY: 0.7
2019/11/170.00000096
JPY: 0.8
+0.00000001
JPY: +0.0
+1.05%0.00000093
JPY: 0.8
0.00000087
JPY: 0.7
0.00000085
JPY: 0.7
2019/11/160.00000095
JPY: 0.8
+0.00000004
JPY: +0.0
+4.40%0.00000093
JPY: 0.8
0.00000087
JPY: 0.7
0.00000085
JPY: 0.7
2019/11/150.00000091
JPY: 0.7
+0.00000001
JPY: +0.0
+1.11%0.00000091
JPY: 0.7
0.00000087
JPY: 0.7
0.00000084
JPY: 0.7
2019/11/140.00000090
JPY: 0.7
-0.00000002
JPY: -0.0
-2.17%0.00000090
JPY: 0.7
0.00000087
JPY: 0.7
0.00000084
JPY: 0.7
2019/11/130.00000092
JPY: 0.7
-0.00000004
JPY: -0.0
-4.17%0.00000089
JPY: 0.7
0.00000087
JPY: 0.7
0.00000084
JPY: 0.7
2019/11/120.00000096
JPY: 0.8
+0.00000009
JPY: +0.1
+10.34%0.00000088
JPY: 0.7
0.00000087
JPY: 0.7
0.00000084
JPY: 0.7
2019/11/110.00000087
JPY: 0.7
+0.00000001
JPY: +0.0
+1.16%0.00000085
JPY: 0.7
0.00000087
JPY: 0.7
0.00000083
JPY: 0.7
2019/11/100.00000086
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000085
JPY: 0.7
0.00000087
JPY: 0.7
0.00000083
JPY: 0.7
2019/11/090.00000086
JPY: 0.7
+0.00000003
JPY: +0.0
+3.61%0.00000086
JPY: 0.7
0.00000088
JPY: 0.7
0.00000083
JPY: 0.7
2019/11/080.00000083
JPY: 0.7
-0.00000001
JPY: -0.0
-1.19%0.00000086
JPY: 0.7
0.00000088
JPY: 0.7
0.00000083
JPY: 0.7
2019/11/070.00000084
JPY: 0.7
-0.00000003
JPY: -0.0
-3.45%0.00000086
JPY: 0.7
0.00000088
JPY: 0.7
0.00000083
JPY: 0.7
2019/11/060.00000087
JPY: 0.7
-0.00000003
JPY: -0.0
-3.33%0.00000086
JPY: 0.7
0.00000089
JPY: 0.7
0.00000082
JPY: 0.7
2019/11/050.00000090
JPY: 0.7
+0.00000004
JPY: +0.0
+4.65%0.00000086
JPY: 0.7
0.00000089
JPY: 0.7
0.00000082
JPY: 0.7
2019/11/040.00000086
JPY: 0.7
+0.00000001
JPY: +0.0
+1.18%0.00000084
JPY: 0.7
0.00000089
JPY: 0.7
0.00000082
JPY: 0.7
2019/11/030.00000085
JPY: 0.7
+0.00000003
JPY: +0.0
+3.66%0.00000082
JPY: 0.7
0.00000089
JPY: 0.7
0.00000082
JPY: 0.7
2019/11/020.00000082
JPY: 0.7
-0.00000003
JPY: -0.0
-3.53%0.00000081
JPY: 0.7
0.00000090
JPY: 0.7
0.00000082
JPY: 0.7
2019/11/010.00000085
JPY: 0.7
+0.00000005
JPY: +0.0
+6.25%0.00000081
JPY: 0.7
0.00000091
JPY: 0.7
0.00000081
JPY: 0.7
2019/10/310.00000080
JPY: 0.7
+0.00000001
JPY: +0.0
+1.27%0.00000080
JPY: 0.7
0.00000091
JPY: 0.7
0.00000081
JPY: 0.7
2019/10/300.00000079
JPY: 0.6
0.00000000
JPY: 0.0
0.00%0.00000080
JPY: 0.6
0.00000092
JPY: 0.8
0.00000081
JPY: 0.7
2019/10/290.00000079
JPY: 0.6
-0.00000002
JPY: -0.0
-2.47%0.00000083
JPY: 0.7
0.00000093
JPY: 0.8
0.00000081
JPY: 0.7
2019/10/280.00000081
JPY: 0.7
+0.00000001
JPY: +0.0
+1.25%0.00000086
JPY: 0.7
0.00000094
JPY: 0.8
0.00000081
JPY: 0.7
2019/10/270.00000080
JPY: 0.7
+0.00000001
JPY: +0.0
+1.27%0.00000088
JPY: 0.7
0.00000095
JPY: 0.8
0.00000080
JPY: 0.7
2019/10/260.00000079
JPY: 0.6
-0.00000015
JPY: -0.1
-15.96%0.00000092
JPY: 0.8
0.00000095
JPY: 0.8
0.00000080
JPY: 0.7
2019/10/250.00000094
JPY: 0.8
-0.00000001
JPY: -0.0
-1.05%0.00000096
JPY: 0.8
0.00000096
JPY: 0.8
0.00000080
JPY: 0.7
2019/10/240.00000095
JPY: 0.8
+0.00000002
JPY: +0.0
+2.15%0.00000096
JPY: 0.8
0.00000096
JPY: 0.8
0.00000080
JPY: 0.7
2019/10/230.00000093
JPY: 0.8
-0.00000008
JPY: -0.1
-7.92%0.00000096
JPY: 0.8
0.00000096
JPY: 0.8
0.00000079
JPY: 0.6
2019/10/220.00000101
JPY: 0.8
+0.00000005
JPY: +0.0
+5.21%0.00000096
JPY: 0.8
0.00000096
JPY: 0.8
0.00000079
JPY: 0.6
2019/10/210.00000096
JPY: 0.8
+0.00000002
JPY: +0.0
+2.13%0.00000094
JPY: 0.8
0.00000096
JPY: 0.8
0.00000079
JPY: 0.6
2019/10/200.00000094
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000093
JPY: 0.8
0.00000096
JPY: 0.8
0.00000078
JPY: 0.6
2019/10/190.00000094
JPY: 0.8
+0.00000001
JPY: +0.0
+1.08%0.00000093
JPY: 0.8
0.00000095
JPY: 0.8
0.00000078
JPY: 0.6

最新記事