TOP　|　サイトマップ

CND/BTC 　取引所：binance

終値：	0.00000127 JPY: 1.0	前日比：		-0.00000003 (-2.31%)
24h取引量：	140.46000000

2019/12/08 06:16:00 更新

JPY は coincheck(BTC/JYP) の最新価格: 814,695.00 より円換算した値です。

CND/BTC (1分足)

安値：	0.00000126	高値：	0.00000137
始値：	0.00000130	終値：	0.00000127

2019/12/08 06:16:00 更新

CND/BTC (1日足)

5日平均乖離率：

+7.63%

　25日平均乖離率：

+21.04%

　75日平均乖離率：

+32.49%

過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 814,695.00 より円換算した値です。

日付	終値	前日比		移動平均
日付	終値	前日比		5日	25日	75日
2019/12/08	0.00000127 JPY: 1.0	-0.00000003 JPY: -0.0	-2.31%	0.00000118 JPY: 1.0	0.00000105 JPY: 0.9	0.00000096 JPY: 0.8
2019/12/07	0.00000130 JPY: 1.1	+0.00000011 JPY: +0.1	+9.24%	0.00000113 JPY: 0.9	0.00000104 JPY: 0.8	0.00000095 JPY: 0.8
2019/12/06	0.00000119 JPY: 1.0	+0.00000015 JPY: +0.1	+14.42%	0.00000108 JPY: 0.9	0.00000102 JPY: 0.8	0.00000095 JPY: 0.8
2019/12/05	0.00000104 JPY: 0.8	-0.00000006 JPY: -0.0	-5.45%	0.00000105 JPY: 0.9	0.00000101 JPY: 0.8	0.00000095 JPY: 0.8
2019/12/04	0.00000110 JPY: 0.9	+0.00000006 JPY: +0.0	+5.77%	0.00000106 JPY: 0.9	0.00000100 JPY: 0.8	0.00000094 JPY: 0.8
2019/12/03	0.00000104 JPY: 0.8	+0.00000001 JPY: +0.0	+0.97%	0.00000107 JPY: 0.9	0.00000099 JPY: 0.8	0.00000094 JPY: 0.8
2019/12/02	0.00000103 JPY: 0.8	-0.00000001 JPY: -0.0	-0.96%	0.00000109 JPY: 0.9	0.00000098 JPY: 0.8	0.00000094 JPY: 0.8
2019/12/01	0.00000104 JPY: 0.8	-0.00000007 JPY: -0.1	-6.31%	0.00000110 JPY: 0.9	0.00000098 JPY: 0.8	0.00000093 JPY: 0.8
2019/11/30	0.00000111 JPY: 0.9	-0.00000001 JPY: -0.0	-0.89%	0.00000111 JPY: 0.9	0.00000097 JPY: 0.8	0.00000093 JPY: 0.8
2019/11/29	0.00000112 JPY: 0.9	-0.00000002 JPY: -0.0	-1.75%	0.00000110 JPY: 0.9	0.00000096 JPY: 0.8	0.00000092 JPY: 0.8
2019/11/28	0.00000114 JPY: 0.9	+0.00000007 JPY: +0.1	+6.54%	0.00000106 JPY: 0.9	0.00000095 JPY: 0.8	0.00000091 JPY: 0.7
2019/11/27	0.00000107 JPY: 0.9	-0.00000003 JPY: -0.0	-2.73%	0.00000103 JPY: 0.8	0.00000094 JPY: 0.8	0.00000091 JPY: 0.7
2019/11/26	0.00000110 JPY: 0.9	+0.00000003 JPY: +0.0	+2.80%	0.00000101 JPY: 0.8	0.00000093 JPY: 0.8	0.00000090 JPY: 0.7
2019/11/25	0.00000107 JPY: 0.9	+0.00000013 JPY: +0.1	+13.83%	0.00000098 JPY: 0.8	0.00000092 JPY: 0.7	0.00000090 JPY: 0.7
2019/11/24	0.00000094 JPY: 0.8	-0.00000003 JPY: -0.0	-3.09%	0.00000097 JPY: 0.8	0.00000091 JPY: 0.7	0.00000089 JPY: 0.7
2019/11/23	0.00000097 JPY: 0.8	0.00000000 JPY: 0.0	0.00%	0.00000099 JPY: 0.8	0.00000090 JPY: 0.7	0.00000089 JPY: 0.7
2019/11/22	0.00000097 JPY: 0.8	+0.00000003 JPY: +0.0	+3.19%	0.00000100 JPY: 0.8	0.00000089 JPY: 0.7	0.00000088 JPY: 0.7
2019/11/21	0.00000094 JPY: 0.8	-0.00000009 JPY: -0.1	-8.74%	0.00000099 JPY: 0.8	0.00000089 JPY: 0.7	0.00000088 JPY: 0.7
2019/11/20	0.00000103 JPY: 0.8	-0.00000001 JPY: -0.0	-0.96%	0.00000100 JPY: 0.8	0.00000088 JPY: 0.7	0.00000087 JPY: 0.7
2019/11/19	0.00000104 JPY: 0.8	+0.00000004 JPY: +0.0	+4.00%	0.00000097 JPY: 0.8	0.00000087 JPY: 0.7	0.00000087 JPY: 0.7
2019/11/18	0.00000100 JPY: 0.8	+0.00000004 JPY: +0.0	+4.17%	0.00000094 JPY: 0.8	0.00000087 JPY: 0.7	0.00000086 JPY: 0.7
2019/11/17	0.00000096 JPY: 0.8	+0.00000001 JPY: +0.0	+1.05%	0.00000093 JPY: 0.8	0.00000087 JPY: 0.7	0.00000085 JPY: 0.7
2019/11/16	0.00000095 JPY: 0.8	+0.00000004 JPY: +0.0	+4.40%	0.00000093 JPY: 0.8	0.00000087 JPY: 0.7	0.00000085 JPY: 0.7
2019/11/15	0.00000091 JPY: 0.7	+0.00000001 JPY: +0.0	+1.11%	0.00000091 JPY: 0.7	0.00000087 JPY: 0.7	0.00000084 JPY: 0.7
2019/11/14	0.00000090 JPY: 0.7	-0.00000002 JPY: -0.0	-2.17%	0.00000090 JPY: 0.7	0.00000087 JPY: 0.7	0.00000084 JPY: 0.7
2019/11/13	0.00000092 JPY: 0.7	-0.00000004 JPY: -0.0	-4.17%	0.00000089 JPY: 0.7	0.00000087 JPY: 0.7	0.00000084 JPY: 0.7
2019/11/12	0.00000096 JPY: 0.8	+0.00000009 JPY: +0.1	+10.34%	0.00000088 JPY: 0.7	0.00000087 JPY: 0.7	0.00000084 JPY: 0.7
2019/11/11	0.00000087 JPY: 0.7	+0.00000001 JPY: +0.0	+1.16%	0.00000085 JPY: 0.7	0.00000087 JPY: 0.7	0.00000083 JPY: 0.7
2019/11/10	0.00000086 JPY: 0.7	0.00000000 JPY: 0.0	0.00%	0.00000085 JPY: 0.7	0.00000087 JPY: 0.7	0.00000083 JPY: 0.7
2019/11/09	0.00000086 JPY: 0.7	+0.00000003 JPY: +0.0	+3.61%	0.00000086 JPY: 0.7	0.00000088 JPY: 0.7	0.00000083 JPY: 0.7
2019/11/08	0.00000083 JPY: 0.7	-0.00000001 JPY: -0.0	-1.19%	0.00000086 JPY: 0.7	0.00000088 JPY: 0.7	0.00000083 JPY: 0.7
2019/11/07	0.00000084 JPY: 0.7	-0.00000003 JPY: -0.0	-3.45%	0.00000086 JPY: 0.7	0.00000088 JPY: 0.7	0.00000083 JPY: 0.7
2019/11/06	0.00000087 JPY: 0.7	-0.00000003 JPY: -0.0	-3.33%	0.00000086 JPY: 0.7	0.00000089 JPY: 0.7	0.00000082 JPY: 0.7
2019/11/05	0.00000090 JPY: 0.7	+0.00000004 JPY: +0.0	+4.65%	0.00000086 JPY: 0.7	0.00000089 JPY: 0.7	0.00000082 JPY: 0.7
2019/11/04	0.00000086 JPY: 0.7	+0.00000001 JPY: +0.0	+1.18%	0.00000084 JPY: 0.7	0.00000089 JPY: 0.7	0.00000082 JPY: 0.7
2019/11/03	0.00000085 JPY: 0.7	+0.00000003 JPY: +0.0	+3.66%	0.00000082 JPY: 0.7	0.00000089 JPY: 0.7	0.00000082 JPY: 0.7
2019/11/02	0.00000082 JPY: 0.7	-0.00000003 JPY: -0.0	-3.53%	0.00000081 JPY: 0.7	0.00000090 JPY: 0.7	0.00000082 JPY: 0.7
2019/11/01	0.00000085 JPY: 0.7	+0.00000005 JPY: +0.0	+6.25%	0.00000081 JPY: 0.7	0.00000091 JPY: 0.7	0.00000081 JPY: 0.7
2019/10/31	0.00000080 JPY: 0.7	+0.00000001 JPY: +0.0	+1.27%	0.00000080 JPY: 0.7	0.00000091 JPY: 0.7	0.00000081 JPY: 0.7
2019/10/30	0.00000079 JPY: 0.6	0.00000000 JPY: 0.0	0.00%	0.00000080 JPY: 0.6	0.00000092 JPY: 0.8	0.00000081 JPY: 0.7
2019/10/29	0.00000079 JPY: 0.6	-0.00000002 JPY: -0.0	-2.47%	0.00000083 JPY: 0.7	0.00000093 JPY: 0.8	0.00000081 JPY: 0.7
2019/10/28	0.00000081 JPY: 0.7	+0.00000001 JPY: +0.0	+1.25%	0.00000086 JPY: 0.7	0.00000094 JPY: 0.8	0.00000081 JPY: 0.7
2019/10/27	0.00000080 JPY: 0.7	+0.00000001 JPY: +0.0	+1.27%	0.00000088 JPY: 0.7	0.00000095 JPY: 0.8	0.00000080 JPY: 0.7
2019/10/26	0.00000079 JPY: 0.6	-0.00000015 JPY: -0.1	-15.96%	0.00000092 JPY: 0.8	0.00000095 JPY: 0.8	0.00000080 JPY: 0.7
2019/10/25	0.00000094 JPY: 0.8	-0.00000001 JPY: -0.0	-1.05%	0.00000096 JPY: 0.8	0.00000096 JPY: 0.8	0.00000080 JPY: 0.7
2019/10/24	0.00000095 JPY: 0.8	+0.00000002 JPY: +0.0	+2.15%	0.00000096 JPY: 0.8	0.00000096 JPY: 0.8	0.00000080 JPY: 0.7
2019/10/23	0.00000093 JPY: 0.8	-0.00000008 JPY: -0.1	-7.92%	0.00000096 JPY: 0.8	0.00000096 JPY: 0.8	0.00000079 JPY: 0.6
2019/10/22	0.00000101 JPY: 0.8	+0.00000005 JPY: +0.0	+5.21%	0.00000096 JPY: 0.8	0.00000096 JPY: 0.8	0.00000079 JPY: 0.6
2019/10/21	0.00000096 JPY: 0.8	+0.00000002 JPY: +0.0	+2.13%	0.00000094 JPY: 0.8	0.00000096 JPY: 0.8	0.00000079 JPY: 0.6
2019/10/20	0.00000094 JPY: 0.8	0.00000000 JPY: 0.0	0.00%	0.00000093 JPY: 0.8	0.00000096 JPY: 0.8	0.00000078 JPY: 0.6
2019/10/19	0.00000094 JPY: 0.8	+0.00000001 JPY: +0.0	+1.08%	0.00000093 JPY: 0.8	0.00000095 JPY: 0.8	0.00000078 JPY: 0.6

マーケット概況
BTC/JPY (Bitcoin)
coincheck	814,695.00	-0.49%
zaif	814,780.00	-0.48%
bitflyer	813,635.50	-0.64%
bitbank	815,450.00	-0.55%

CND/BTC 取引所：binance

CND/BTC (1分足)

CND/BTC (1日足)

過去データ(日足) 取引所：binance

最新記事

CND/BTC 　取引所：binance

過去データ(日足)　取引所：binance