CND/BTC 取引所:binance
終値: | 0.00000127 JPY: 1.0 | 前日比: | ![]() | -0.00000003 (-2.31%) |
24h取引量: | 140.46000000 |
2019/12/08 06:16:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 814,695.00 より円換算した値です。
CND/BTC (1分足)
安値: | 0.00000126 | 高値: | 0.00000137 |
始値: | 0.00000130 | 終値: | 0.00000127 |
2019/12/08 06:16:00 更新
CND/BTC (1日足)
5日平均乖離率: | +7.63% | 25日平均乖離率: | +21.04% | 75日平均乖離率: | +32.49% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 814,695.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2019/12/08 | 0.00000127 JPY: 1.0 | -0.00000003 JPY: -0.0 | -2.31% | 0.00000118 JPY: 1.0 | 0.00000105 JPY: 0.9 | 0.00000096 JPY: 0.8 |
2019/12/07 | 0.00000130 JPY: 1.1 | +0.00000011 JPY: +0.1 | +9.24% | 0.00000113 JPY: 0.9 | 0.00000104 JPY: 0.8 | 0.00000095 JPY: 0.8 |
2019/12/06 | 0.00000119 JPY: 1.0 | +0.00000015 JPY: +0.1 | +14.42% | 0.00000108 JPY: 0.9 | 0.00000102 JPY: 0.8 | 0.00000095 JPY: 0.8 |
2019/12/05 | 0.00000104 JPY: 0.8 | -0.00000006 JPY: -0.0 | -5.45% | 0.00000105 JPY: 0.9 | 0.00000101 JPY: 0.8 | 0.00000095 JPY: 0.8 |
2019/12/04 | 0.00000110 JPY: 0.9 | +0.00000006 JPY: +0.0 | +5.77% | 0.00000106 JPY: 0.9 | 0.00000100 JPY: 0.8 | 0.00000094 JPY: 0.8 |
2019/12/03 | 0.00000104 JPY: 0.8 | +0.00000001 JPY: +0.0 | +0.97% | 0.00000107 JPY: 0.9 | 0.00000099 JPY: 0.8 | 0.00000094 JPY: 0.8 |
2019/12/02 | 0.00000103 JPY: 0.8 | -0.00000001 JPY: -0.0 | -0.96% | 0.00000109 JPY: 0.9 | 0.00000098 JPY: 0.8 | 0.00000094 JPY: 0.8 |
2019/12/01 | 0.00000104 JPY: 0.8 | -0.00000007 JPY: -0.1 | -6.31% | 0.00000110 JPY: 0.9 | 0.00000098 JPY: 0.8 | 0.00000093 JPY: 0.8 |
2019/11/30 | 0.00000111 JPY: 0.9 | -0.00000001 JPY: -0.0 | -0.89% | 0.00000111 JPY: 0.9 | 0.00000097 JPY: 0.8 | 0.00000093 JPY: 0.8 |
2019/11/29 | 0.00000112 JPY: 0.9 | -0.00000002 JPY: -0.0 | -1.75% | 0.00000110 JPY: 0.9 | 0.00000096 JPY: 0.8 | 0.00000092 JPY: 0.8 |
2019/11/28 | 0.00000114 JPY: 0.9 | +0.00000007 JPY: +0.1 | +6.54% | 0.00000106 JPY: 0.9 | 0.00000095 JPY: 0.8 | 0.00000091 JPY: 0.7 |
2019/11/27 | 0.00000107 JPY: 0.9 | -0.00000003 JPY: -0.0 | -2.73% | 0.00000103 JPY: 0.8 | 0.00000094 JPY: 0.8 | 0.00000091 JPY: 0.7 |
2019/11/26 | 0.00000110 JPY: 0.9 | +0.00000003 JPY: +0.0 | +2.80% | 0.00000101 JPY: 0.8 | 0.00000093 JPY: 0.8 | 0.00000090 JPY: 0.7 |
2019/11/25 | 0.00000107 JPY: 0.9 | +0.00000013 JPY: +0.1 | +13.83% | 0.00000098 JPY: 0.8 | 0.00000092 JPY: 0.7 | 0.00000090 JPY: 0.7 |
2019/11/24 | 0.00000094 JPY: 0.8 | -0.00000003 JPY: -0.0 | -3.09% | 0.00000097 JPY: 0.8 | 0.00000091 JPY: 0.7 | 0.00000089 JPY: 0.7 |
2019/11/23 | 0.00000097 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000099 JPY: 0.8 | 0.00000090 JPY: 0.7 | 0.00000089 JPY: 0.7 |
2019/11/22 | 0.00000097 JPY: 0.8 | +0.00000003 JPY: +0.0 | +3.19% | 0.00000100 JPY: 0.8 | 0.00000089 JPY: 0.7 | 0.00000088 JPY: 0.7 |
2019/11/21 | 0.00000094 JPY: 0.8 | -0.00000009 JPY: -0.1 | -8.74% | 0.00000099 JPY: 0.8 | 0.00000089 JPY: 0.7 | 0.00000088 JPY: 0.7 |
2019/11/20 | 0.00000103 JPY: 0.8 | -0.00000001 JPY: -0.0 | -0.96% | 0.00000100 JPY: 0.8 | 0.00000088 JPY: 0.7 | 0.00000087 JPY: 0.7 |
2019/11/19 | 0.00000104 JPY: 0.8 | +0.00000004 JPY: +0.0 | +4.00% | 0.00000097 JPY: 0.8 | 0.00000087 JPY: 0.7 | 0.00000087 JPY: 0.7 |
2019/11/18 | 0.00000100 JPY: 0.8 | +0.00000004 JPY: +0.0 | +4.17% | 0.00000094 JPY: 0.8 | 0.00000087 JPY: 0.7 | 0.00000086 JPY: 0.7 |
2019/11/17 | 0.00000096 JPY: 0.8 | +0.00000001 JPY: +0.0 | +1.05% | 0.00000093 JPY: 0.8 | 0.00000087 JPY: 0.7 | 0.00000085 JPY: 0.7 |
2019/11/16 | 0.00000095 JPY: 0.8 | +0.00000004 JPY: +0.0 | +4.40% | 0.00000093 JPY: 0.8 | 0.00000087 JPY: 0.7 | 0.00000085 JPY: 0.7 |
2019/11/15 | 0.00000091 JPY: 0.7 | +0.00000001 JPY: +0.0 | +1.11% | 0.00000091 JPY: 0.7 | 0.00000087 JPY: 0.7 | 0.00000084 JPY: 0.7 |
2019/11/14 | 0.00000090 JPY: 0.7 | -0.00000002 JPY: -0.0 | -2.17% | 0.00000090 JPY: 0.7 | 0.00000087 JPY: 0.7 | 0.00000084 JPY: 0.7 |
2019/11/13 | 0.00000092 JPY: 0.7 | -0.00000004 JPY: -0.0 | -4.17% | 0.00000089 JPY: 0.7 | 0.00000087 JPY: 0.7 | 0.00000084 JPY: 0.7 |
2019/11/12 | 0.00000096 JPY: 0.8 | +0.00000009 JPY: +0.1 | +10.34% | 0.00000088 JPY: 0.7 | 0.00000087 JPY: 0.7 | 0.00000084 JPY: 0.7 |
2019/11/11 | 0.00000087 JPY: 0.7 | +0.00000001 JPY: +0.0 | +1.16% | 0.00000085 JPY: 0.7 | 0.00000087 JPY: 0.7 | 0.00000083 JPY: 0.7 |
2019/11/10 | 0.00000086 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000085 JPY: 0.7 | 0.00000087 JPY: 0.7 | 0.00000083 JPY: 0.7 |
2019/11/09 | 0.00000086 JPY: 0.7 | +0.00000003 JPY: +0.0 | +3.61% | 0.00000086 JPY: 0.7 | 0.00000088 JPY: 0.7 | 0.00000083 JPY: 0.7 |
2019/11/08 | 0.00000083 JPY: 0.7 | -0.00000001 JPY: -0.0 | -1.19% | 0.00000086 JPY: 0.7 | 0.00000088 JPY: 0.7 | 0.00000083 JPY: 0.7 |
2019/11/07 | 0.00000084 JPY: 0.7 | -0.00000003 JPY: -0.0 | -3.45% | 0.00000086 JPY: 0.7 | 0.00000088 JPY: 0.7 | 0.00000083 JPY: 0.7 |
2019/11/06 | 0.00000087 JPY: 0.7 | -0.00000003 JPY: -0.0 | -3.33% | 0.00000086 JPY: 0.7 | 0.00000089 JPY: 0.7 | 0.00000082 JPY: 0.7 |
2019/11/05 | 0.00000090 JPY: 0.7 | +0.00000004 JPY: +0.0 | +4.65% | 0.00000086 JPY: 0.7 | 0.00000089 JPY: 0.7 | 0.00000082 JPY: 0.7 |
2019/11/04 | 0.00000086 JPY: 0.7 | +0.00000001 JPY: +0.0 | +1.18% | 0.00000084 JPY: 0.7 | 0.00000089 JPY: 0.7 | 0.00000082 JPY: 0.7 |
2019/11/03 | 0.00000085 JPY: 0.7 | +0.00000003 JPY: +0.0 | +3.66% | 0.00000082 JPY: 0.7 | 0.00000089 JPY: 0.7 | 0.00000082 JPY: 0.7 |
2019/11/02 | 0.00000082 JPY: 0.7 | -0.00000003 JPY: -0.0 | -3.53% | 0.00000081 JPY: 0.7 | 0.00000090 JPY: 0.7 | 0.00000082 JPY: 0.7 |
2019/11/01 | 0.00000085 JPY: 0.7 | +0.00000005 JPY: +0.0 | +6.25% | 0.00000081 JPY: 0.7 | 0.00000091 JPY: 0.7 | 0.00000081 JPY: 0.7 |
2019/10/31 | 0.00000080 JPY: 0.7 | +0.00000001 JPY: +0.0 | +1.27% | 0.00000080 JPY: 0.7 | 0.00000091 JPY: 0.7 | 0.00000081 JPY: 0.7 |
2019/10/30 | 0.00000079 JPY: 0.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000080 JPY: 0.6 | 0.00000092 JPY: 0.8 | 0.00000081 JPY: 0.7 |
2019/10/29 | 0.00000079 JPY: 0.6 | -0.00000002 JPY: -0.0 | -2.47% | 0.00000083 JPY: 0.7 | 0.00000093 JPY: 0.8 | 0.00000081 JPY: 0.7 |
2019/10/28 | 0.00000081 JPY: 0.7 | +0.00000001 JPY: +0.0 | +1.25% | 0.00000086 JPY: 0.7 | 0.00000094 JPY: 0.8 | 0.00000081 JPY: 0.7 |
2019/10/27 | 0.00000080 JPY: 0.7 | +0.00000001 JPY: +0.0 | +1.27% | 0.00000088 JPY: 0.7 | 0.00000095 JPY: 0.8 | 0.00000080 JPY: 0.7 |
2019/10/26 | 0.00000079 JPY: 0.6 | -0.00000015 JPY: -0.1 | -15.96% | 0.00000092 JPY: 0.8 | 0.00000095 JPY: 0.8 | 0.00000080 JPY: 0.7 |
2019/10/25 | 0.00000094 JPY: 0.8 | -0.00000001 JPY: -0.0 | -1.05% | 0.00000096 JPY: 0.8 | 0.00000096 JPY: 0.8 | 0.00000080 JPY: 0.7 |
2019/10/24 | 0.00000095 JPY: 0.8 | +0.00000002 JPY: +0.0 | +2.15% | 0.00000096 JPY: 0.8 | 0.00000096 JPY: 0.8 | 0.00000080 JPY: 0.7 |
2019/10/23 | 0.00000093 JPY: 0.8 | -0.00000008 JPY: -0.1 | -7.92% | 0.00000096 JPY: 0.8 | 0.00000096 JPY: 0.8 | 0.00000079 JPY: 0.6 |
2019/10/22 | 0.00000101 JPY: 0.8 | +0.00000005 JPY: +0.0 | +5.21% | 0.00000096 JPY: 0.8 | 0.00000096 JPY: 0.8 | 0.00000079 JPY: 0.6 |
2019/10/21 | 0.00000096 JPY: 0.8 | +0.00000002 JPY: +0.0 | +2.13% | 0.00000094 JPY: 0.8 | 0.00000096 JPY: 0.8 | 0.00000079 JPY: 0.6 |
2019/10/20 | 0.00000094 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000093 JPY: 0.8 | 0.00000096 JPY: 0.8 | 0.00000078 JPY: 0.6 |
2019/10/19 | 0.00000094 JPY: 0.8 | +0.00000001 JPY: +0.0 | +1.08% | 0.00000093 JPY: 0.8 | 0.00000095 JPY: 0.8 | 0.00000078 JPY: 0.6 |