CND/BTC 取引所：binance
| 終値： | 0.00000068 JPY: 0.6 | 前日比： |  | -0.00000001 (-1.45%) |
| 24h取引量： | 4.19000000 |
2020/01/23 04:30:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 948,732.00 より円換算した値です。
CND/BTC (1分足)
| 安値： | 0.00000068 | 高値： | 0.00000069 |
| 始値： | 0.00000069 | 終値： | 0.00000068 |
2020/01/23 04:30:00 更新
CND/BTC (1日足)
| 5日平均乖離率： | -1.45% | 25日平均乖離率： | -8.75% | 75日平均乖離率： | -26.61% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 948,732.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2020/01/23 | 0.00000068 JPY: 0.6 | -0.00000001 JPY: -0.0 | -1.45% | 0.00000069 JPY: 0.7 | 0.00000075 JPY: 0.7 | 0.00000093 JPY: 0.9 |
| 2020/01/22 | 0.00000069 JPY: 0.7 | -0.00000001 JPY: -0.0 | -1.43% | 0.00000069 JPY: 0.7 | 0.00000075 JPY: 0.7 | 0.00000093 JPY: 0.9 |
| 2020/01/21 | 0.00000070 JPY: 0.7 | +0.00000001 JPY: +0.0 | +1.45% | 0.00000069 JPY: 0.7 | 0.00000076 JPY: 0.7 | 0.00000093 JPY: 0.9 |
| 2020/01/20 | 0.00000069 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000069 JPY: 0.7 | 0.00000076 JPY: 0.7 | 0.00000093 JPY: 0.9 |
| 2020/01/19 | 0.00000069 JPY: 0.7 | +0.00000001 JPY: +0.0 | +1.47% | 0.00000069 JPY: 0.7 | 0.00000076 JPY: 0.7 | 0.00000094 JPY: 0.9 |
| 2020/01/18 | 0.00000068 JPY: 0.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000068 JPY: 0.6 | 0.00000077 JPY: 0.7 | 0.00000094 JPY: 0.9 |
| 2020/01/17 | 0.00000068 JPY: 0.6 | -0.00000003 JPY: -0.0 | -4.23% | 0.00000069 JPY: 0.7 | 0.00000078 JPY: 0.7 | 0.00000094 JPY: 0.9 |
| 2020/01/16 | 0.00000071 JPY: 0.7 | +0.00000003 JPY: +0.0 | +4.41% | 0.00000070 JPY: 0.7 | 0.00000078 JPY: 0.7 | 0.00000094 JPY: 0.9 |
| 2020/01/15 | 0.00000068 JPY: 0.6 | +0.00000001 JPY: +0.0 | +1.49% | 0.00000071 JPY: 0.7 | 0.00000079 JPY: 0.7 | 0.00000094 JPY: 0.9 |
| 2020/01/14 | 0.00000067 JPY: 0.6 | -0.00000006 JPY: -0.1 | -8.22% | 0.00000072 JPY: 0.7 | 0.00000080 JPY: 0.8 | 0.00000095 JPY: 0.9 |
| 2020/01/13 | 0.00000073 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000074 JPY: 0.7 | 0.00000081 JPY: 0.8 | 0.00000095 JPY: 0.9 |
| 2020/01/12 | 0.00000073 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000073 JPY: 0.7 | 0.00000082 JPY: 0.8 | 0.00000095 JPY: 0.9 |
| 2020/01/11 | 0.00000073 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000075 JPY: 0.7 | 0.00000082 JPY: 0.8 | 0.00000095 JPY: 0.9 |
| 2020/01/10 | 0.00000073 JPY: 0.7 | -0.00000003 JPY: -0.0 | -3.95% | 0.00000076 JPY: 0.7 | 0.00000083 JPY: 0.8 | 0.00000095 JPY: 0.9 |
| 2020/01/09 | 0.00000076 JPY: 0.7 | +0.00000005 JPY: +0.0 | +7.04% | 0.00000078 JPY: 0.7 | 0.00000084 JPY: 0.8 | 0.00000095 JPY: 0.9 |
| 2020/01/08 | 0.00000071 JPY: 0.7 | -0.00000011 JPY: -0.1 | -13.41% | 0.00000079 JPY: 0.7 | 0.00000086 JPY: 0.8 | 0.00000095 JPY: 0.9 |
| 2020/01/07 | 0.00000082 JPY: 0.8 | +0.00000002 JPY: +0.0 | +2.50% | 0.00000081 JPY: 0.8 | 0.00000087 JPY: 0.8 | 0.00000096 JPY: 0.9 |
| 2020/01/06 | 0.00000080 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000082 JPY: 0.8 | 0.00000089 JPY: 0.8 | 0.00000096 JPY: 0.9 |
| 2020/01/05 | 0.00000080 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000083 JPY: 0.8 | 0.00000091 JPY: 0.9 | 0.00000096 JPY: 0.9 |
| 2020/01/04 | 0.00000080 JPY: 0.8 | -0.00000001 JPY: -0.0 | -1.23% | 0.00000083 JPY: 0.8 | 0.00000093 JPY: 0.9 | 0.00000096 JPY: 0.9 |
| 2020/01/03 | 0.00000081 JPY: 0.8 | -0.00000008 JPY: -0.1 | -8.99% | 0.00000083 JPY: 0.8 | 0.00000096 JPY: 0.9 | 0.00000096 JPY: 0.9 |
| 2020/01/02 | 0.00000089 JPY: 0.8 | +0.00000005 JPY: +0.0 | +5.95% | 0.00000083 JPY: 0.8 | 0.00000098 JPY: 0.9 | 0.00000097 JPY: 0.9 |
| 2020/01/01 | 0.00000084 JPY: 0.8 | +0.00000003 JPY: +0.0 | +3.70% | 0.00000081 JPY: 0.8 | 0.00000099 JPY: 0.9 | 0.00000097 JPY: 0.9 |
| 2019/12/31 | 0.00000081 JPY: 0.8 | +0.00000001 JPY: +0.0 | +1.25% | 0.00000081 JPY: 0.8 | 0.00000101 JPY: 1.0 | 0.00000097 JPY: 0.9 |
| 2019/12/30 | 0.00000080 JPY: 0.8 | -0.00000001 JPY: -0.0 | -1.23% | 0.00000081 JPY: 0.8 | 0.00000102 JPY: 1.0 | 0.00000097 JPY: 0.9 |
| 2019/12/29 | 0.00000081 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000082 JPY: 0.8 | 0.00000103 JPY: 1.0 | 0.00000097 JPY: 0.9 |
| 2019/12/28 | 0.00000081 JPY: 0.8 | +0.00000001 JPY: +0.0 | +1.25% | 0.00000082 JPY: 0.8 | 0.00000104 JPY: 1.0 | 0.00000097 JPY: 0.9 |
| 2019/12/27 | 0.00000080 JPY: 0.8 | -0.00000002 JPY: -0.0 | -2.44% | 0.00000082 JPY: 0.8 | 0.00000105 JPY: 1.0 | 0.00000097 JPY: 0.9 |
| 2019/12/26 | 0.00000082 JPY: 0.8 | -0.00000002 JPY: -0.0 | -2.38% | 0.00000084 JPY: 0.8 | 0.00000106 JPY: 1.0 | 0.00000097 JPY: 0.9 |
| 2019/12/25 | 0.00000084 JPY: 0.8 | +0.00000002 JPY: +0.0 | +2.44% | 0.00000086 JPY: 0.8 | 0.00000107 JPY: 1.0 | 0.00000098 JPY: 0.9 |
| 2019/12/24 | 0.00000082 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000088 JPY: 0.8 | 0.00000108 JPY: 1.0 | 0.00000098 JPY: 0.9 |
| 2019/12/23 | 0.00000082 JPY: 0.8 | -0.00000006 JPY: -0.1 | -6.82% | 0.00000089 JPY: 0.8 | 0.00000109 JPY: 1.0 | 0.00000098 JPY: 0.9 |
| 2019/12/22 | 0.00000088 JPY: 0.8 | -0.00000004 JPY: -0.0 | -4.35% | 0.00000091 JPY: 0.9 | 0.00000111 JPY: 1.1 | 0.00000098 JPY: 0.9 |
| 2019/12/21 | 0.00000092 JPY: 0.9 | -0.00000002 JPY: -0.0 | -2.13% | 0.00000092 JPY: 0.9 | 0.00000111 JPY: 1.1 | 0.00000098 JPY: 0.9 |
| 2019/12/20 | 0.00000094 JPY: 0.9 | +0.00000005 JPY: +0.0 | +5.62% | 0.00000094 JPY: 0.9 | 0.00000112 JPY: 1.1 | 0.00000098 JPY: 0.9 |
| 2019/12/19 | 0.00000089 JPY: 0.8 | -0.00000002 JPY: -0.0 | -2.20% | 0.00000097 JPY: 0.9 | 0.00000113 JPY: 1.1 | 0.00000099 JPY: 0.9 |
| 2019/12/18 | 0.00000091 JPY: 0.9 | -0.00000001 JPY: -0.0 | -1.09% | 0.00000102 JPY: 1.0 | 0.00000113 JPY: 1.1 | 0.00000099 JPY: 0.9 |
| 2019/12/17 | 0.00000092 JPY: 0.9 | -0.00000014 JPY: -0.1 | -13.21% | 0.00000108 JPY: 1.0 | 0.00000113 JPY: 1.1 | 0.00000099 JPY: 0.9 |
| 2019/12/16 | 0.00000106 JPY: 1.0 | -0.00000001 JPY: -0.0 | -0.93% | 0.00000114 JPY: 1.1 | 0.00000113 JPY: 1.1 | 0.00000099 JPY: 0.9 |
| 2019/12/15 | 0.00000107 JPY: 1.0 | -0.00000006 JPY: -0.1 | -5.31% | 0.00000121 JPY: 1.1 | 0.00000113 JPY: 1.1 | 0.00000099 JPY: 0.9 |
| 2019/12/14 | 0.00000113 JPY: 1.1 | -0.00000007 JPY: -0.1 | -5.83% | 0.00000129 JPY: 1.2 | 0.00000113 JPY: 1.1 | 0.00000099 JPY: 0.9 |
| 2019/12/13 | 0.00000120 JPY: 1.1 | -0.00000004 JPY: -0.0 | -3.23% | 0.00000132 JPY: 1.3 | 0.00000112 JPY: 1.1 | 0.00000098 JPY: 0.9 |
| 2019/12/12 | 0.00000124 JPY: 1.2 | -0.00000016 JPY: -0.2 | -11.43% | 0.00000133 JPY: 1.3 | 0.00000112 JPY: 1.1 | 0.00000098 JPY: 0.9 |
| 2019/12/11 | 0.00000140 JPY: 1.3 | -0.00000007 JPY: -0.1 | -4.76% | 0.00000134 JPY: 1.3 | 0.00000110 JPY: 1.0 | 0.00000098 JPY: 0.9 |
| 2019/12/10 | 0.00000147 JPY: 1.4 | +0.00000018 JPY: +0.2 | +13.95% | 0.00000130 JPY: 1.2 | 0.00000109 JPY: 1.0 | 0.00000097 JPY: 0.9 |
| 2019/12/09 | 0.00000129 JPY: 1.2 | +0.00000004 JPY: +0.0 | +3.20% | 0.00000121 JPY: 1.2 | 0.00000106 JPY: 1.0 | 0.00000096 JPY: 0.9 |
| 2019/12/08 | 0.00000125 JPY: 1.2 | -0.00000005 JPY: -0.0 | -3.85% | 0.00000118 JPY: 1.1 | 0.00000105 JPY: 1.0 | 0.00000096 JPY: 0.9 |
| 2019/12/07 | 0.00000130 JPY: 1.2 | +0.00000011 JPY: +0.1 | +9.24% | 0.00000113 JPY: 1.1 | 0.00000104 JPY: 1.0 | 0.00000095 JPY: 0.9 |
| 2019/12/06 | 0.00000119 JPY: 1.1 | +0.00000015 JPY: +0.1 | +14.42% | 0.00000108 JPY: 1.0 | 0.00000102 JPY: 1.0 | 0.00000095 JPY: 0.9 |
| 2019/12/05 | 0.00000104 JPY: 1.0 | -0.00000006 JPY: -0.1 | -5.45% | 0.00000105 JPY: 1.0 | 0.00000101 JPY: 1.0 | 0.00000095 JPY: 0.9 |
| 2019/12/04 | 0.00000110 JPY: 1.0 | +0.00000006 JPY: +0.1 | +5.77% | 0.00000106 JPY: 1.0 | 0.00000100 JPY: 1.0 | 0.00000094 JPY: 0.9 |
最新記事
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 948,732.00 | -0.05% | |
| zaif | 948,780.00 | -0.03% | |
| bitflyer | 953,928.50 | +0.52% | |
| bitbank | 949,186.00 | -0.02% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|