仮想通貨 これから3年一気に稼ぐ(coinコイン)

CND/BTC  取引所:binance


   終値: 0.00000096
JPY: 0.8
 前日比: +0.00000002 (+2.13%)
 24h取引量: 9.54000000

2019/10/21 21:39:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 896,398.50 より円換算した値です。

CND/BTC (1分足)


 安値:0.00000092 高値:0.00000097
 始値:0.00000094 終値:0.00000096

2019/10/21 21:39:00 更新

CND/BTC (1日足)


5日平均乖離率:+2.13% 25日平均乖離率:+0.08% 75日平均乖離率:+21.95%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 896,398.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/10/210.00000096
JPY: 0.9
+0.00000002
JPY: +0.0
+2.13%0.00000094
JPY: 0.8
0.00000096
JPY: 0.9
0.00000079
JPY: 0.7
2019/10/200.00000094
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000093
JPY: 0.8
0.00000096
JPY: 0.9
0.00000078
JPY: 0.7
2019/10/190.00000094
JPY: 0.8
+0.00000001
JPY: +0.0
+1.08%0.00000093
JPY: 0.8
0.00000095
JPY: 0.9
0.00000078
JPY: 0.7
2019/10/180.00000093
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000092
JPY: 0.8
0.00000095
JPY: 0.9
0.00000078
JPY: 0.7
2019/10/170.00000093
JPY: 0.8
+0.00000004
JPY: +0.0
+4.49%0.00000092
JPY: 0.8
0.00000096
JPY: 0.9
0.00000078
JPY: 0.7
2019/10/160.00000089
JPY: 0.8
-0.00000005
JPY: -0.0
-5.32%0.00000093
JPY: 0.8
0.00000096
JPY: 0.9
0.00000078
JPY: 0.7
2019/10/150.00000094
JPY: 0.8
+0.00000001
JPY: +0.0
+1.08%0.00000094
JPY: 0.8
0.00000096
JPY: 0.9
0.00000078
JPY: 0.7
2019/10/140.00000093
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000093
JPY: 0.8
0.00000095
JPY: 0.9
0.00000078
JPY: 0.7
2019/10/130.00000093
JPY: 0.8
-0.00000002
JPY: -0.0
-2.11%0.00000094
JPY: 0.8
0.00000095
JPY: 0.8
0.00000078
JPY: 0.7
2019/10/120.00000095
JPY: 0.9
+0.00000001
JPY: +0.0
+1.06%0.00000096
JPY: 0.9
0.00000094
JPY: 0.8
0.00000079
JPY: 0.7
2019/10/110.00000094
JPY: 0.8
+0.00000002
JPY: +0.0
+2.17%0.00000098
JPY: 0.9
0.00000093
JPY: 0.8
0.00000079
JPY: 0.7
2019/10/100.00000092
JPY: 0.8
-0.00000005
JPY: -0.0
-5.15%0.00000100
JPY: 0.9
0.00000091
JPY: 0.8
0.00000079
JPY: 0.7
2019/10/090.00000097
JPY: 0.9
-0.00000004
JPY: -0.0
-3.96%0.00000102
JPY: 0.9
0.00000090
JPY: 0.8
0.00000079
JPY: 0.7
2019/10/080.00000101
JPY: 0.9
-0.00000004
JPY: -0.0
-3.81%0.00000103
JPY: 0.9
0.00000089
JPY: 0.8
0.00000079
JPY: 0.7
2019/10/070.00000105
JPY: 0.9
-0.00000002
JPY: -0.0
-1.87%0.00000102
JPY: 0.9
0.00000087
JPY: 0.8
0.00000079
JPY: 0.7
2019/10/060.00000107
JPY: 1.0
+0.00000007
JPY: +0.1
+7.00%0.00000100
JPY: 0.9
0.00000086
JPY: 0.8
0.00000079
JPY: 0.7
2019/10/050.00000100
JPY: 0.9
-0.00000004
JPY: -0.0
-3.85%0.00000097
JPY: 0.9
0.00000084
JPY: 0.8
0.00000079
JPY: 0.7
2019/10/040.00000104
JPY: 0.9
+0.00000009
JPY: +0.1
+9.47%0.00000096
JPY: 0.9
0.00000083
JPY: 0.7
0.00000079
JPY: 0.7
2019/10/030.00000095
JPY: 0.9
+0.00000001
JPY: +0.0
+1.06%0.00000094
JPY: 0.8
0.00000081
JPY: 0.7
0.00000079
JPY: 0.7
2019/10/020.00000094
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000095
JPY: 0.8
0.00000080
JPY: 0.7
0.00000079
JPY: 0.7
2019/10/010.00000094
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000095
JPY: 0.9
0.00000078
JPY: 0.7
0.00000079
JPY: 0.7
2019/09/300.00000094
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000094
JPY: 0.8
0.00000077
JPY: 0.7
0.00000079
JPY: 0.7
2019/09/290.00000094
JPY: 0.8
-0.00000003
JPY: -0.0
-3.09%0.00000093
JPY: 0.8
0.00000075
JPY: 0.7
0.00000079
JPY: 0.7
2019/09/280.00000097
JPY: 0.9
+0.00000001
JPY: +0.0
+1.04%0.00000093
JPY: 0.8
0.00000074
JPY: 0.7
0.00000079
JPY: 0.7
2019/09/270.00000096
JPY: 0.9
+0.00000006
JPY: +0.1
+6.67%0.00000095
JPY: 0.9
0.00000072
JPY: 0.6
0.00000079
JPY: 0.7
2019/09/260.00000090
JPY: 0.8
+0.00000002
JPY: +0.0
+2.27%0.00000094
JPY: 0.8
0.00000071
JPY: 0.6
0.00000079
JPY: 0.7
2019/09/250.00000088
JPY: 0.8
-0.00000006
JPY: -0.1
-6.38%0.00000092
JPY: 0.8
0.00000070
JPY: 0.6
0.00000079
JPY: 0.7
2019/09/240.00000094
JPY: 0.8
-0.00000015
JPY: -0.1
-13.76%0.00000090
JPY: 0.8
0.00000069
JPY: 0.6
0.00000079
JPY: 0.7
2019/09/230.00000109
JPY: 1.0
+0.00000022
JPY: +0.2
+25.29%0.00000088
JPY: 0.8
0.00000068
JPY: 0.6
0.00000079
JPY: 0.7
2019/09/220.00000087
JPY: 0.8
+0.00000003
JPY: +0.0
+3.57%0.00000080
JPY: 0.7
0.00000066
JPY: 0.6
0.00000079
JPY: 0.7
2019/09/210.00000084
JPY: 0.8
+0.00000008
JPY: +0.1
+10.53%0.00000076
JPY: 0.7
0.00000066
JPY: 0.6
0.00000079
JPY: 0.7
2019/09/200.00000076
JPY: 0.7
-0.00000009
JPY: -0.1
-10.59%0.00000072
JPY: 0.6
0.00000066
JPY: 0.6
0.00000080
JPY: 0.7
2019/09/190.00000085
JPY: 0.8
+0.00000016
JPY: +0.1
+23.19%0.00000069
JPY: 0.6
0.00000066
JPY: 0.6
0.00000080
JPY: 0.7
2019/09/180.00000069
JPY: 0.6
+0.00000002
JPY: +0.0
+2.99%0.00000065
JPY: 0.6
0.00000065
JPY: 0.6
0.00000081
JPY: 0.7
2019/09/170.00000067
JPY: 0.6
+0.00000004
JPY: +0.0
+6.35%0.00000064
JPY: 0.6
0.00000065
JPY: 0.6
0.00000082
JPY: 0.7
2019/09/160.00000063
JPY: 0.6
0.00000000
JPY: 0.0
0.00%0.00000063
JPY: 0.6
0.00000065
JPY: 0.6
0.00000082
JPY: 0.7
2019/09/150.00000063
JPY: 0.6
-0.00000001
JPY: -0.0
-1.56%0.00000065
JPY: 0.6
0.00000065
JPY: 0.6
0.00000083
JPY: 0.7
2019/09/140.00000064
JPY: 0.6
-0.00000001
JPY: -0.0
-1.54%0.00000065
JPY: 0.6
0.00000066
JPY: 0.6
0.00000084
JPY: 0.7
2019/09/130.00000065
JPY: 0.6
+0.00000003
JPY: +0.0
+4.84%0.00000064
JPY: 0.6
0.00000066
JPY: 0.6
0.00000084
JPY: 0.8
2019/09/120.00000062
JPY: 0.6
-0.00000011
JPY: -0.1
-15.07%0.00000063
JPY: 0.6
0.00000066
JPY: 0.6
0.00000085
JPY: 0.8
2019/09/110.00000073
JPY: 0.7
+0.00000010
JPY: +0.1
+15.87%0.00000062
JPY: 0.6
0.00000066
JPY: 0.6
0.00000086
JPY: 0.8
2019/09/100.00000063
JPY: 0.6
+0.00000004
JPY: +0.0
+6.78%0.00000059
JPY: 0.5
0.00000066
JPY: 0.6
0.00000086
JPY: 0.8
2019/09/090.00000059
JPY: 0.5
0.00000000
JPY: 0.0
0.00%0.00000057
JPY: 0.5
0.00000066
JPY: 0.6
0.00000087
JPY: 0.8
2019/09/080.00000059
JPY: 0.5
+0.00000002
JPY: +0.0
+3.51%0.00000058
JPY: 0.5
0.00000066
JPY: 0.6
0.00000088
JPY: 0.8
2019/09/070.00000057
JPY: 0.5
+0.00000002
JPY: +0.0
+3.64%0.00000057
JPY: 0.5
0.00000067
JPY: 0.6
0.00000089
JPY: 0.8
2019/09/060.00000055
JPY: 0.5
-0.00000002
JPY: -0.0
-3.51%0.00000058
JPY: 0.5
0.00000067
JPY: 0.6
0.00000090
JPY: 0.8
2019/09/050.00000057
JPY: 0.5
-0.00000003
JPY: -0.0
-5.00%0.00000060
JPY: 0.5
0.00000068
JPY: 0.6
0.00000091
JPY: 0.8
2019/09/040.00000060
JPY: 0.5
+0.00000005
JPY: +0.0
+9.09%0.00000063
JPY: 0.6
0.00000069
JPY: 0.6
0.00000093
JPY: 0.8
2019/09/030.00000055
JPY: 0.5
-0.00000008
JPY: -0.1
-12.70%0.00000065
JPY: 0.6
0.00000069
JPY: 0.6
0.00000094
JPY: 0.8
2019/09/020.00000063
JPY: 0.6
-0.00000004
JPY: -0.0
-5.97%0.00000067
JPY: 0.6
0.00000069
JPY: 0.6
0.00000096
JPY: 0.9
2019/09/010.00000067
JPY: 0.6
-0.00000004
JPY: -0.0
-5.63%0.00000070
JPY: 0.6
0.00000070
JPY: 0.6
0.00000098
JPY: 0.9

最新記事