CND/BTC 取引所：binance
| 終値： | 0.00000071 JPY: 0.7 | 前日比： |  | -0.00000001 (-1.39%) |
| 24h取引量： | 35.84000000 |
2020/07/06 07:27:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 974,659.50 より円換算した値です。
CND/BTC (1分足)
| 安値： | 0.00000069 | 高値： | 0.00000075 |
| 始値： | 0.00000072 | 終値： | 0.00000071 |
2020/07/06 07:27:00 更新
CND/BTC (1日足)
| 5日平均乖離率： | -0.28% | 25日平均乖離率： | -5.84% | 75日平均乖離率： | +5.91% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 974,659.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2020/07/06 | 0.00000071 JPY: 0.7 | -0.00000001 JPY: -0.0 | -1.39% | 0.00000071 JPY: 0.7 | 0.00000075 JPY: 0.7 | 0.00000067 JPY: 0.7 |
| 2020/07/05 | 0.00000072 JPY: 0.7 | +0.00000002 JPY: +0.0 | +2.86% | 0.00000071 JPY: 0.7 | 0.00000076 JPY: 0.7 | 0.00000067 JPY: 0.7 |
| 2020/07/04 | 0.00000070 JPY: 0.7 | -0.00000002 JPY: -0.0 | -2.78% | 0.00000071 JPY: 0.7 | 0.00000076 JPY: 0.7 | 0.00000066 JPY: 0.6 |
| 2020/07/03 | 0.00000072 JPY: 0.7 | +0.00000001 JPY: +0.0 | +1.41% | 0.00000071 JPY: 0.7 | 0.00000076 JPY: 0.7 | 0.00000066 JPY: 0.6 |
| 2020/07/02 | 0.00000071 JPY: 0.7 | -0.00000001 JPY: -0.0 | -1.39% | 0.00000071 JPY: 0.7 | 0.00000076 JPY: 0.7 | 0.00000066 JPY: 0.6 |
| 2020/07/01 | 0.00000072 JPY: 0.7 | +0.00000002 JPY: +0.0 | +2.86% | 0.00000071 JPY: 0.7 | 0.00000076 JPY: 0.7 | 0.00000066 JPY: 0.6 |
| 2020/06/30 | 0.00000070 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000072 JPY: 0.7 | 0.00000076 JPY: 0.7 | 0.00000066 JPY: 0.6 |
| 2020/06/29 | 0.00000070 JPY: 0.7 | -0.00000002 JPY: -0.0 | -2.78% | 0.00000073 JPY: 0.7 | 0.00000077 JPY: 0.7 | 0.00000065 JPY: 0.6 |
| 2020/06/28 | 0.00000072 JPY: 0.7 | -0.00000001 JPY: -0.0 | -1.37% | 0.00000075 JPY: 0.7 | 0.00000077 JPY: 0.7 | 0.00000065 JPY: 0.6 |
| 2020/06/27 | 0.00000073 JPY: 0.7 | -0.00000001 JPY: -0.0 | -1.35% | 0.00000076 JPY: 0.7 | 0.00000077 JPY: 0.7 | 0.00000065 JPY: 0.6 |
| 2020/06/26 | 0.00000074 JPY: 0.7 | -0.00000003 JPY: -0.0 | -3.90% | 0.00000077 JPY: 0.8 | 0.00000076 JPY: 0.7 | 0.00000065 JPY: 0.6 |
| 2020/06/25 | 0.00000077 JPY: 0.8 | -0.00000003 JPY: -0.0 | -3.75% | 0.00000078 JPY: 0.8 | 0.00000076 JPY: 0.7 | 0.00000064 JPY: 0.6 |
| 2020/06/24 | 0.00000080 JPY: 0.8 | +0.00000002 JPY: +0.0 | +2.56% | 0.00000079 JPY: 0.8 | 0.00000076 JPY: 0.7 | 0.00000064 JPY: 0.6 |
| 2020/06/23 | 0.00000078 JPY: 0.8 | +0.00000002 JPY: +0.0 | +2.63% | 0.00000079 JPY: 0.8 | 0.00000075 JPY: 0.7 | 0.00000064 JPY: 0.6 |
| 2020/06/22 | 0.00000076 JPY: 0.7 | -0.00000004 JPY: -0.0 | -5.00% | 0.00000079 JPY: 0.8 | 0.00000075 JPY: 0.7 | 0.00000064 JPY: 0.6 |
| 2020/06/21 | 0.00000080 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000080 JPY: 0.8 | 0.00000074 JPY: 0.7 | 0.00000063 JPY: 0.6 |
| 2020/06/20 | 0.00000080 JPY: 0.8 | +0.00000001 JPY: +0.0 | +1.27% | 0.00000080 JPY: 0.8 | 0.00000074 JPY: 0.7 | 0.00000063 JPY: 0.6 |
| 2020/06/19 | 0.00000079 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000080 JPY: 0.8 | 0.00000074 JPY: 0.7 | 0.00000063 JPY: 0.6 |
| 2020/06/18 | 0.00000079 JPY: 0.8 | -0.00000005 JPY: -0.0 | -5.95% | 0.00000080 JPY: 0.8 | 0.00000074 JPY: 0.7 | 0.00000062 JPY: 0.6 |
| 2020/06/17 | 0.00000084 JPY: 0.8 | +0.00000004 JPY: +0.0 | +5.00% | 0.00000080 JPY: 0.8 | 0.00000074 JPY: 0.7 | 0.00000062 JPY: 0.6 |
| 2020/06/16 | 0.00000080 JPY: 0.8 | +0.00000001 JPY: +0.0 | +1.27% | 0.00000077 JPY: 0.8 | 0.00000074 JPY: 0.7 | 0.00000061 JPY: 0.6 |
| 2020/06/15 | 0.00000079 JPY: 0.8 | -0.00000001 JPY: -0.0 | -1.25% | 0.00000076 JPY: 0.7 | 0.00000073 JPY: 0.7 | 0.00000061 JPY: 0.6 |
| 2020/06/14 | 0.00000080 JPY: 0.8 | +0.00000005 JPY: +0.0 | +6.67% | 0.00000076 JPY: 0.7 | 0.00000073 JPY: 0.7 | 0.00000061 JPY: 0.6 |
| 2020/06/13 | 0.00000075 JPY: 0.7 | +0.00000004 JPY: +0.0 | +5.63% | 0.00000075 JPY: 0.7 | 0.00000072 JPY: 0.7 | 0.00000060 JPY: 0.6 |
| 2020/06/12 | 0.00000071 JPY: 0.7 | -0.00000006 JPY: -0.1 | -7.79% | 0.00000075 JPY: 0.7 | 0.00000072 JPY: 0.7 | 0.00000060 JPY: 0.6 |
| 2020/06/11 | 0.00000077 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000076 JPY: 0.7 | 0.00000072 JPY: 0.7 | 0.00000060 JPY: 0.6 |
| 2020/06/10 | 0.00000077 JPY: 0.8 | +0.00000002 JPY: +0.0 | +2.67% | 0.00000075 JPY: 0.7 | 0.00000071 JPY: 0.7 | 0.00000059 JPY: 0.6 |
| 2020/06/09 | 0.00000075 JPY: 0.7 | -0.00000001 JPY: -0.0 | -1.32% | 0.00000074 JPY: 0.7 | 0.00000071 JPY: 0.7 | 0.00000059 JPY: 0.6 |
| 2020/06/08 | 0.00000076 JPY: 0.7 | +0.00000001 JPY: +0.0 | +1.33% | 0.00000074 JPY: 0.7 | 0.00000072 JPY: 0.7 | 0.00000059 JPY: 0.6 |
| 2020/06/07 | 0.00000075 JPY: 0.7 | +0.00000001 JPY: +0.0 | +1.35% | 0.00000074 JPY: 0.7 | 0.00000071 JPY: 0.7 | 0.00000058 JPY: 0.6 |
| 2020/06/06 | 0.00000074 JPY: 0.7 | +0.00000002 JPY: +0.0 | +2.78% | 0.00000072 JPY: 0.7 | 0.00000071 JPY: 0.7 | 0.00000058 JPY: 0.6 |
| 2020/06/05 | 0.00000072 JPY: 0.7 | +0.00000001 JPY: +0.0 | +1.41% | 0.00000070 JPY: 0.7 | 0.00000071 JPY: 0.7 | 0.00000058 JPY: 0.6 |
| 2020/06/04 | 0.00000071 JPY: 0.7 | -0.00000005 JPY: -0.0 | -6.58% | 0.00000070 JPY: 0.7 | 0.00000070 JPY: 0.7 | 0.00000057 JPY: 0.6 |
| 2020/06/03 | 0.00000076 JPY: 0.7 | +0.00000011 JPY: +0.1 | +16.92% | 0.00000069 JPY: 0.7 | 0.00000070 JPY: 0.7 | 0.00000057 JPY: 0.6 |
| 2020/06/02 | 0.00000065 JPY: 0.6 | -0.00000002 JPY: -0.0 | -2.99% | 0.00000067 JPY: 0.6 | 0.00000069 JPY: 0.7 | 0.00000057 JPY: 0.6 |
| 2020/06/01 | 0.00000067 JPY: 0.7 | -0.00000003 JPY: -0.0 | -4.29% | 0.00000067 JPY: 0.7 | 0.00000068 JPY: 0.7 | 0.00000057 JPY: 0.6 |
| 2020/05/31 | 0.00000070 JPY: 0.7 | +0.00000003 JPY: +0.0 | +4.48% | 0.00000068 JPY: 0.7 | 0.00000067 JPY: 0.7 | 0.00000057 JPY: 0.6 |
| 2020/05/30 | 0.00000067 JPY: 0.7 | +0.00000003 JPY: +0.0 | +4.69% | 0.00000070 JPY: 0.7 | 0.00000066 JPY: 0.6 | 0.00000056 JPY: 0.5 |
| 2020/05/29 | 0.00000064 JPY: 0.6 | -0.00000002 JPY: -0.0 | -3.03% | 0.00000073 JPY: 0.7 | 0.00000065 JPY: 0.6 | 0.00000056 JPY: 0.5 |
| 2020/05/28 | 0.00000066 JPY: 0.6 | -0.00000008 JPY: -0.1 | -10.81% | 0.00000075 JPY: 0.7 | 0.00000065 JPY: 0.6 | 0.00000056 JPY: 0.5 |
| 2020/05/27 | 0.00000074 JPY: 0.7 | -0.00000003 JPY: -0.0 | -3.90% | 0.00000077 JPY: 0.7 | 0.00000064 JPY: 0.6 | 0.00000056 JPY: 0.5 |
| 2020/05/26 | 0.00000077 JPY: 0.8 | -0.00000009 JPY: -0.1 | -10.47% | 0.00000077 JPY: 0.8 | 0.00000063 JPY: 0.6 | 0.00000056 JPY: 0.5 |
| 2020/05/25 | 0.00000086 JPY: 0.8 | +0.00000013 JPY: +0.1 | +17.81% | 0.00000074 JPY: 0.7 | 0.00000061 JPY: 0.6 | 0.00000055 JPY: 0.5 |
| 2020/05/24 | 0.00000073 JPY: 0.7 | -0.00000001 JPY: -0.0 | -1.35% | 0.00000070 JPY: 0.7 | 0.00000060 JPY: 0.6 | 0.00000055 JPY: 0.5 |
| 2020/05/23 | 0.00000074 JPY: 0.7 | -0.00000001 JPY: -0.0 | -1.33% | 0.00000069 JPY: 0.7 | 0.00000059 JPY: 0.6 | 0.00000055 JPY: 0.5 |
| 2020/05/22 | 0.00000075 JPY: 0.7 | +0.00000011 JPY: +0.1 | +17.19% | 0.00000068 JPY: 0.7 | 0.00000057 JPY: 0.6 | 0.00000055 JPY: 0.5 |
| 2020/05/21 | 0.00000064 JPY: 0.6 | -0.00000002 JPY: -0.0 | -3.03% | 0.00000066 JPY: 0.6 | 0.00000056 JPY: 0.6 | 0.00000055 JPY: 0.5 |
| 2020/05/20 | 0.00000066 JPY: 0.6 | +0.00000001 JPY: +0.0 | +1.54% | 0.00000069 JPY: 0.7 | 0.00000056 JPY: 0.5 | 0.00000055 JPY: 0.5 |
| 2020/05/19 | 0.00000065 JPY: 0.6 | -0.00000003 JPY: -0.0 | -4.41% | 0.00000072 JPY: 0.7 | 0.00000055 JPY: 0.5 | 0.00000055 JPY: 0.5 |
| 2020/05/18 | 0.00000068 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000073 JPY: 0.7 | 0.00000055 JPY: 0.5 | 0.00000055 JPY: 0.5 |
| 2020/05/17 | 0.00000068 JPY: 0.7 | -0.00000011 JPY: -0.1 | -13.92% | 0.00000074 JPY: 0.7 | 0.00000054 JPY: 0.5 | 0.00000055 JPY: 0.5 |
最新記事
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 974,659.50 | +0.08% | |
| zaif | 974,520.00 | +0.10% | |
| bitflyer | 976,202.50 | +0.50% | |
| bitbank | 974,900.00 | +0.01% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|