仮想通貨 これから3年一気に稼ぐ(coinコイン)

CND/BTC  取引所:binance


   終値: 0.00000069
JPY: 0.7
 前日比: 0.00000000 (0.00%)
 24h取引量: 14.09000000

2019/08/23 13:39:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,085,319.50 より円換算した値です。

CND/BTC (1分足)


 安値:0.00000068 高値:0.00000072
 始値:0.00000069 終値:0.00000069

2019/08/23 13:39:00 更新

CND/BTC (1日足)


5日平均乖離率:+0.58% 25日平均乖離率:-10.16% 75日平均乖離率:-40.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,085,319.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/08/230.00000069
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000069
JPY: 0.7
0.00000077
JPY: 0.8
0.00000115
JPY: 1.2
2019/08/220.00000069
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000068
JPY: 0.7
0.00000078
JPY: 0.8
0.00000117
JPY: 1.3
2019/08/210.00000069
JPY: 0.7
-0.00000001
JPY: -0.0
-1.43%0.00000067
JPY: 0.7
0.00000079
JPY: 0.9
0.00000119
JPY: 1.3
2019/08/200.00000070
JPY: 0.8
+0.00000004
JPY: +0.0
+6.06%0.00000067
JPY: 0.7
0.00000081
JPY: 0.9
0.00000122
JPY: 1.3
2019/08/190.00000066
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000066
JPY: 0.7
0.00000082
JPY: 0.9
0.00000124
JPY: 1.3
2019/08/180.00000066
JPY: 0.7
+0.00000001
JPY: +0.0
+1.54%0.00000068
JPY: 0.7
0.00000084
JPY: 0.9
0.00000126
JPY: 1.4
2019/08/170.00000065
JPY: 0.7
-0.00000002
JPY: -0.0
-2.99%0.00000069
JPY: 0.7
0.00000085
JPY: 0.9
0.00000128
JPY: 1.4
2019/08/160.00000067
JPY: 0.7
-0.00000001
JPY: -0.0
-1.47%0.00000070
JPY: 0.8
0.00000086
JPY: 0.9
0.00000131
JPY: 1.4
2019/08/150.00000068
JPY: 0.7
-0.00000005
JPY: -0.1
-6.85%0.00000070
JPY: 0.8
0.00000087
JPY: 0.9
0.00000133
JPY: 1.4
2019/08/140.00000073
JPY: 0.8
+0.00000003
JPY: +0.0
+4.29%0.00000070
JPY: 0.8
0.00000088
JPY: 1.0
0.00000135
JPY: 1.5
2019/08/130.00000070
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000069
JPY: 0.7
0.00000089
JPY: 1.0
0.00000137
JPY: 1.5
2019/08/120.00000070
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000069
JPY: 0.7
0.00000090
JPY: 1.0
0.00000139
JPY: 1.5
2019/08/110.00000070
JPY: 0.8
+0.00000004
JPY: +0.0
+6.06%0.00000070
JPY: 0.8
0.00000091
JPY: 1.0
0.00000141
JPY: 1.5
2019/08/100.00000066
JPY: 0.7
-0.00000001
JPY: -0.0
-1.49%0.00000072
JPY: 0.8
0.00000092
JPY: 1.0
0.00000143
JPY: 1.5
2019/08/090.00000067
JPY: 0.7
-0.00000004
JPY: -0.0
-5.63%0.00000076
JPY: 0.8
0.00000093
JPY: 1.0
0.00000145
JPY: 1.6
2019/08/080.00000071
JPY: 0.8
-0.00000005
JPY: -0.1
-6.58%0.00000081
JPY: 0.9
0.00000095
JPY: 1.0
0.00000147
JPY: 1.6
2019/08/070.00000076
JPY: 0.8
-0.00000005
JPY: -0.1
-6.17%0.00000087
JPY: 0.9
0.00000096
JPY: 1.0
0.00000149
JPY: 1.6
2019/08/060.00000081
JPY: 0.9
-0.00000004
JPY: -0.0
-4.71%0.00000090
JPY: 1.0
0.00000097
JPY: 1.1
0.00000151
JPY: 1.6
2019/08/050.00000085
JPY: 0.9
-0.00000008
JPY: -0.1
-8.60%0.00000093
JPY: 1.0
0.00000098
JPY: 1.1
0.00000154
JPY: 1.7
2019/08/040.00000093
JPY: 1.0
-0.00000008
JPY: -0.1
-7.92%0.00000096
JPY: 1.0
0.00000099
JPY: 1.1
0.00000156
JPY: 1.7
2019/08/030.00000101
JPY: 1.1
+0.00000010
JPY: +0.1
+10.99%0.00000098
JPY: 1.1
0.00000100
JPY: 1.1
0.00000158
JPY: 1.7
2019/08/020.00000091
JPY: 1.0
-0.00000003
JPY: -0.0
-3.19%0.00000098
JPY: 1.1
0.00000099
JPY: 1.1
0.00000159
JPY: 1.7
2019/08/010.00000094
JPY: 1.0
-0.00000006
JPY: -0.1
-6.00%0.00000100
JPY: 1.1
0.00000100
JPY: 1.1
0.00000161
JPY: 1.7
2019/07/310.00000100
JPY: 1.1
-0.00000003
JPY: -0.0
-2.91%0.00000102
JPY: 1.1
0.00000101
JPY: 1.1
0.00000163
JPY: 1.8
2019/07/300.00000103
JPY: 1.1
-0.00000001
JPY: -0.0
-0.96%0.00000103
JPY: 1.1
0.00000102
JPY: 1.1
0.00000164
JPY: 1.8
2019/07/290.00000104
JPY: 1.1
+0.00000005
JPY: +0.1
+5.05%0.00000103
JPY: 1.1
0.00000103
JPY: 1.1
0.00000166
JPY: 1.8
2019/07/280.00000099
JPY: 1.1
-0.00000007
JPY: -0.1
-6.60%0.00000102
JPY: 1.1
0.00000103
JPY: 1.1
0.00000168
JPY: 1.8
2019/07/270.00000106
JPY: 1.2
+0.00000001
JPY: +0.0
+0.95%0.00000101
JPY: 1.1
0.00000103
JPY: 1.1
0.00000169
JPY: 1.8
2019/07/260.00000105
JPY: 1.1
+0.00000003
JPY: +0.0
+2.94%0.00000099
JPY: 1.1
0.00000104
JPY: 1.1
0.00000170
JPY: 1.8
2019/07/250.00000102
JPY: 1.1
+0.00000006
JPY: +0.1
+6.25%0.00000097
JPY: 1.0
0.00000105
JPY: 1.1
0.00000172
JPY: 1.9
2019/07/240.00000096
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000095
JPY: 1.0
0.00000106
JPY: 1.1
0.00000173
JPY: 1.9
2019/07/230.00000096
JPY: 1.0
-0.00000001
JPY: -0.0
-1.03%0.00000094
JPY: 1.0
0.00000106
JPY: 1.2
0.00000175
JPY: 1.9
2019/07/220.00000097
JPY: 1.1
+0.00000005
JPY: +0.1
+5.43%0.00000094
JPY: 1.0
0.00000107
JPY: 1.2
0.00000177
JPY: 1.9
2019/07/210.00000092
JPY: 1.0
-0.00000001
JPY: -0.0
-1.08%0.00000094
JPY: 1.0
0.00000108
JPY: 1.2
0.00000179
JPY: 1.9
2019/07/200.00000093
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000095
JPY: 1.0
0.00000109
JPY: 1.2
0.00000181
JPY: 2.0
2019/07/190.00000093
JPY: 1.0
-0.00000003
JPY: -0.0
-3.13%0.00000096
JPY: 1.0
0.00000111
JPY: 1.2
0.00000183
JPY: 2.0
2019/07/180.00000096
JPY: 1.0
-0.00000002
JPY: -0.0
-2.04%0.00000098
JPY: 1.1
0.00000113
JPY: 1.2
0.00000186
JPY: 2.0
2019/07/170.00000098
JPY: 1.1
+0.00000003
JPY: +0.0
+3.16%0.00000100
JPY: 1.1
0.00000115
JPY: 1.2
0.00000188
JPY: 2.0
2019/07/160.00000095
JPY: 1.0
-0.00000005
JPY: -0.1
-5.00%0.00000101
JPY: 1.1
0.00000117
JPY: 1.3
0.00000191
JPY: 2.1
2019/07/150.00000100
JPY: 1.1
-0.00000001
JPY: -0.0
-0.99%0.00000103
JPY: 1.1
0.00000120
JPY: 1.3
0.00000193
JPY: 2.1
2019/07/140.00000101
JPY: 1.1
-0.00000004
JPY: -0.0
-3.81%0.00000106
JPY: 1.1
0.00000124
JPY: 1.3
0.00000196
JPY: 2.1
2019/07/130.00000105
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000105
JPY: 1.1
0.00000127
JPY: 1.4
0.00000199
JPY: 2.2
2019/07/120.00000105
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000106
JPY: 1.1
0.00000131
JPY: 1.4
0.00000202
JPY: 2.2
2019/07/110.00000105
JPY: 1.1
-0.00000008
JPY: -0.1
-7.08%0.00000109
JPY: 1.2
0.00000135
JPY: 1.5
0.00000205
JPY: 2.2
2019/07/100.00000113
JPY: 1.2
+0.00000015
JPY: +0.2
+15.31%0.00000113
JPY: 1.2
0.00000139
JPY: 1.5
0.00000207
JPY: 2.3
2019/07/090.00000098
JPY: 1.1
-0.00000009
JPY: -0.1
-8.41%0.00000114
JPY: 1.2
0.00000143
JPY: 1.6
0.00000210
JPY: 2.3
2019/07/080.00000107
JPY: 1.2
-0.00000014
JPY: -0.2
-11.57%0.00000116
JPY: 1.3
0.00000147
JPY: 1.6
0.00000213
JPY: 2.3
2019/07/070.00000121
JPY: 1.3
-0.00000003
JPY: -0.0
-2.42%0.00000116
JPY: 1.3
0.00000152
JPY: 1.6
0.00000216
JPY: 2.3
2019/07/060.00000124
JPY: 1.3
+0.00000006
JPY: +0.1
+5.08%0.00000118
JPY: 1.3
0.00000156
JPY: 1.7
0.00000219
JPY: 2.4
2019/07/050.00000118
JPY: 1.3
+0.00000009
JPY: +0.1
+8.26%0.00000118
JPY: 1.3
0.00000161
JPY: 1.7
0.00000222
JPY: 2.4
2019/07/040.00000109
JPY: 1.2
-0.00000001
JPY: -0.0
-0.91%0.00000118
JPY: 1.3
0.00000165
JPY: 1.8
0.00000226
JPY: 2.4

最新記事