仮想通貨 これから3年一気に稼ぐ(coinコイン)

CND/BTC  取引所:binance


   終値: 0.00000071
JPY: 0.7
 前日比: -0.00000001 (-1.39%)
 24h取引量: 35.84000000

2020/07/06 07:27:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 974,659.50 より円換算した値です。

CND/BTC (1分足)


 安値:0.00000069 高値:0.00000075
 始値:0.00000072 終値:0.00000071

2020/07/06 07:27:00 更新

CND/BTC (1日足)


5日平均乖離率:-0.28% 25日平均乖離率:-5.84% 75日平均乖離率:+5.91%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 974,659.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/07/060.00000071
JPY: 0.7
-0.00000001
JPY: -0.0
-1.39%0.00000071
JPY: 0.7
0.00000075
JPY: 0.7
0.00000067
JPY: 0.7
2020/07/050.00000072
JPY: 0.7
+0.00000002
JPY: +0.0
+2.86%0.00000071
JPY: 0.7
0.00000076
JPY: 0.7
0.00000067
JPY: 0.7
2020/07/040.00000070
JPY: 0.7
-0.00000002
JPY: -0.0
-2.78%0.00000071
JPY: 0.7
0.00000076
JPY: 0.7
0.00000066
JPY: 0.6
2020/07/030.00000072
JPY: 0.7
+0.00000001
JPY: +0.0
+1.41%0.00000071
JPY: 0.7
0.00000076
JPY: 0.7
0.00000066
JPY: 0.6
2020/07/020.00000071
JPY: 0.7
-0.00000001
JPY: -0.0
-1.39%0.00000071
JPY: 0.7
0.00000076
JPY: 0.7
0.00000066
JPY: 0.6
2020/07/010.00000072
JPY: 0.7
+0.00000002
JPY: +0.0
+2.86%0.00000071
JPY: 0.7
0.00000076
JPY: 0.7
0.00000066
JPY: 0.6
2020/06/300.00000070
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000072
JPY: 0.7
0.00000076
JPY: 0.7
0.00000066
JPY: 0.6
2020/06/290.00000070
JPY: 0.7
-0.00000002
JPY: -0.0
-2.78%0.00000073
JPY: 0.7
0.00000077
JPY: 0.7
0.00000065
JPY: 0.6
2020/06/280.00000072
JPY: 0.7
-0.00000001
JPY: -0.0
-1.37%0.00000075
JPY: 0.7
0.00000077
JPY: 0.7
0.00000065
JPY: 0.6
2020/06/270.00000073
JPY: 0.7
-0.00000001
JPY: -0.0
-1.35%0.00000076
JPY: 0.7
0.00000077
JPY: 0.7
0.00000065
JPY: 0.6
2020/06/260.00000074
JPY: 0.7
-0.00000003
JPY: -0.0
-3.90%0.00000077
JPY: 0.8
0.00000076
JPY: 0.7
0.00000065
JPY: 0.6
2020/06/250.00000077
JPY: 0.8
-0.00000003
JPY: -0.0
-3.75%0.00000078
JPY: 0.8
0.00000076
JPY: 0.7
0.00000064
JPY: 0.6
2020/06/240.00000080
JPY: 0.8
+0.00000002
JPY: +0.0
+2.56%0.00000079
JPY: 0.8
0.00000076
JPY: 0.7
0.00000064
JPY: 0.6
2020/06/230.00000078
JPY: 0.8
+0.00000002
JPY: +0.0
+2.63%0.00000079
JPY: 0.8
0.00000075
JPY: 0.7
0.00000064
JPY: 0.6
2020/06/220.00000076
JPY: 0.7
-0.00000004
JPY: -0.0
-5.00%0.00000079
JPY: 0.8
0.00000075
JPY: 0.7
0.00000064
JPY: 0.6
2020/06/210.00000080
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000080
JPY: 0.8
0.00000074
JPY: 0.7
0.00000063
JPY: 0.6
2020/06/200.00000080
JPY: 0.8
+0.00000001
JPY: +0.0
+1.27%0.00000080
JPY: 0.8
0.00000074
JPY: 0.7
0.00000063
JPY: 0.6
2020/06/190.00000079
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000080
JPY: 0.8
0.00000074
JPY: 0.7
0.00000063
JPY: 0.6
2020/06/180.00000079
JPY: 0.8
-0.00000005
JPY: -0.0
-5.95%0.00000080
JPY: 0.8
0.00000074
JPY: 0.7
0.00000062
JPY: 0.6
2020/06/170.00000084
JPY: 0.8
+0.00000004
JPY: +0.0
+5.00%0.00000080
JPY: 0.8
0.00000074
JPY: 0.7
0.00000062
JPY: 0.6
2020/06/160.00000080
JPY: 0.8
+0.00000001
JPY: +0.0
+1.27%0.00000077
JPY: 0.8
0.00000074
JPY: 0.7
0.00000061
JPY: 0.6
2020/06/150.00000079
JPY: 0.8
-0.00000001
JPY: -0.0
-1.25%0.00000076
JPY: 0.7
0.00000073
JPY: 0.7
0.00000061
JPY: 0.6
2020/06/140.00000080
JPY: 0.8
+0.00000005
JPY: +0.0
+6.67%0.00000076
JPY: 0.7
0.00000073
JPY: 0.7
0.00000061
JPY: 0.6
2020/06/130.00000075
JPY: 0.7
+0.00000004
JPY: +0.0
+5.63%0.00000075
JPY: 0.7
0.00000072
JPY: 0.7
0.00000060
JPY: 0.6
2020/06/120.00000071
JPY: 0.7
-0.00000006
JPY: -0.1
-7.79%0.00000075
JPY: 0.7
0.00000072
JPY: 0.7
0.00000060
JPY: 0.6
2020/06/110.00000077
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000076
JPY: 0.7
0.00000072
JPY: 0.7
0.00000060
JPY: 0.6
2020/06/100.00000077
JPY: 0.8
+0.00000002
JPY: +0.0
+2.67%0.00000075
JPY: 0.7
0.00000071
JPY: 0.7
0.00000059
JPY: 0.6
2020/06/090.00000075
JPY: 0.7
-0.00000001
JPY: -0.0
-1.32%0.00000074
JPY: 0.7
0.00000071
JPY: 0.7
0.00000059
JPY: 0.6
2020/06/080.00000076
JPY: 0.7
+0.00000001
JPY: +0.0
+1.33%0.00000074
JPY: 0.7
0.00000072
JPY: 0.7
0.00000059
JPY: 0.6
2020/06/070.00000075
JPY: 0.7
+0.00000001
JPY: +0.0
+1.35%0.00000074
JPY: 0.7
0.00000071
JPY: 0.7
0.00000058
JPY: 0.6
2020/06/060.00000074
JPY: 0.7
+0.00000002
JPY: +0.0
+2.78%0.00000072
JPY: 0.7
0.00000071
JPY: 0.7
0.00000058
JPY: 0.6
2020/06/050.00000072
JPY: 0.7
+0.00000001
JPY: +0.0
+1.41%0.00000070
JPY: 0.7
0.00000071
JPY: 0.7
0.00000058
JPY: 0.6
2020/06/040.00000071
JPY: 0.7
-0.00000005
JPY: -0.0
-6.58%0.00000070
JPY: 0.7
0.00000070
JPY: 0.7
0.00000057
JPY: 0.6
2020/06/030.00000076
JPY: 0.7
+0.00000011
JPY: +0.1
+16.92%0.00000069
JPY: 0.7
0.00000070
JPY: 0.7
0.00000057
JPY: 0.6
2020/06/020.00000065
JPY: 0.6
-0.00000002
JPY: -0.0
-2.99%0.00000067
JPY: 0.6
0.00000069
JPY: 0.7
0.00000057
JPY: 0.6
2020/06/010.00000067
JPY: 0.7
-0.00000003
JPY: -0.0
-4.29%0.00000067
JPY: 0.7
0.00000068
JPY: 0.7
0.00000057
JPY: 0.6
2020/05/310.00000070
JPY: 0.7
+0.00000003
JPY: +0.0
+4.48%0.00000068
JPY: 0.7
0.00000067
JPY: 0.7
0.00000057
JPY: 0.6
2020/05/300.00000067
JPY: 0.7
+0.00000003
JPY: +0.0
+4.69%0.00000070
JPY: 0.7
0.00000066
JPY: 0.6
0.00000056
JPY: 0.5
2020/05/290.00000064
JPY: 0.6
-0.00000002
JPY: -0.0
-3.03%0.00000073
JPY: 0.7
0.00000065
JPY: 0.6
0.00000056
JPY: 0.5
2020/05/280.00000066
JPY: 0.6
-0.00000008
JPY: -0.1
-10.81%0.00000075
JPY: 0.7
0.00000065
JPY: 0.6
0.00000056
JPY: 0.5
2020/05/270.00000074
JPY: 0.7
-0.00000003
JPY: -0.0
-3.90%0.00000077
JPY: 0.7
0.00000064
JPY: 0.6
0.00000056
JPY: 0.5
2020/05/260.00000077
JPY: 0.8
-0.00000009
JPY: -0.1
-10.47%0.00000077
JPY: 0.8
0.00000063
JPY: 0.6
0.00000056
JPY: 0.5
2020/05/250.00000086
JPY: 0.8
+0.00000013
JPY: +0.1
+17.81%0.00000074
JPY: 0.7
0.00000061
JPY: 0.6
0.00000055
JPY: 0.5
2020/05/240.00000073
JPY: 0.7
-0.00000001
JPY: -0.0
-1.35%0.00000070
JPY: 0.7
0.00000060
JPY: 0.6
0.00000055
JPY: 0.5
2020/05/230.00000074
JPY: 0.7
-0.00000001
JPY: -0.0
-1.33%0.00000069
JPY: 0.7
0.00000059
JPY: 0.6
0.00000055
JPY: 0.5
2020/05/220.00000075
JPY: 0.7
+0.00000011
JPY: +0.1
+17.19%0.00000068
JPY: 0.7
0.00000057
JPY: 0.6
0.00000055
JPY: 0.5
2020/05/210.00000064
JPY: 0.6
-0.00000002
JPY: -0.0
-3.03%0.00000066
JPY: 0.6
0.00000056
JPY: 0.6
0.00000055
JPY: 0.5
2020/05/200.00000066
JPY: 0.6
+0.00000001
JPY: +0.0
+1.54%0.00000069
JPY: 0.7
0.00000056
JPY: 0.5
0.00000055
JPY: 0.5
2020/05/190.00000065
JPY: 0.6
-0.00000003
JPY: -0.0
-4.41%0.00000072
JPY: 0.7
0.00000055
JPY: 0.5
0.00000055
JPY: 0.5
2020/05/180.00000068
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000073
JPY: 0.7
0.00000055
JPY: 0.5
0.00000055
JPY: 0.5
2020/05/170.00000068
JPY: 0.7
-0.00000011
JPY: -0.1
-13.92%0.00000074
JPY: 0.7
0.00000054
JPY: 0.5
0.00000055
JPY: 0.5

最新記事