仮想通貨 これから3年一気に稼ぐ(coinコイン)

CND/BTC  取引所:binance


   終値: 0.00000095
JPY: 1.1
 前日比: +0.00000001 (+1.06%)
 24h取引量: 4.31000000

2020/09/28 23:34:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,151,575.50 より円換算した値です。

CND/BTC (1分足)


 安値:0.00000094 高値:0.00000097
 始値:0.00000094 終値:0.00000095

2020/09/28 23:34:00 更新

CND/BTC (1日足)


5日平均乖離率:+2.15% 25日平均乖離率:-0.88% 75日平均乖離率:-0.52%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,151,575.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/09/280.00000095
JPY: 1.1
+0.00000001
JPY: +0.0
+1.06%0.00000093
JPY: 1.1
0.00000096
JPY: 1.1
0.00000095
JPY: 1.1
2020/09/270.00000094
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000092
JPY: 1.1
0.00000096
JPY: 1.1
0.00000095
JPY: 1.1
2020/09/260.00000094
JPY: 1.1
+0.00000004
JPY: +0.0
+4.44%0.00000092
JPY: 1.1
0.00000097
JPY: 1.1
0.00000095
JPY: 1.1
2020/09/250.00000090
JPY: 1.0
-0.00000002
JPY: -0.0
-2.17%0.00000091
JPY: 1.1
0.00000098
JPY: 1.1
0.00000095
JPY: 1.1
2020/09/240.00000092
JPY: 1.1
+0.00000002
JPY: +0.0
+2.22%0.00000092
JPY: 1.1
0.00000100
JPY: 1.1
0.00000095
JPY: 1.1
2020/09/230.00000090
JPY: 1.0
-0.00000004
JPY: -0.0
-4.26%0.00000091
JPY: 1.1
0.00000102
JPY: 1.2
0.00000095
JPY: 1.1
2020/09/220.00000094
JPY: 1.1
+0.00000003
JPY: +0.0
+3.30%0.00000092
JPY: 1.1
0.00000103
JPY: 1.2
0.00000095
JPY: 1.1
2020/09/210.00000091
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000091
JPY: 1.1
0.00000104
JPY: 1.2
0.00000094
JPY: 1.1
2020/09/200.00000091
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000091
JPY: 1.1
0.00000105
JPY: 1.2
0.00000094
JPY: 1.1
2020/09/190.00000091
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000092
JPY: 1.1
0.00000106
JPY: 1.2
0.00000094
JPY: 1.1
2020/09/180.00000091
JPY: 1.0
-0.00000002
JPY: -0.0
-2.15%0.00000094
JPY: 1.1
0.00000107
JPY: 1.2
0.00000094
JPY: 1.1
2020/09/170.00000093
JPY: 1.1
+0.00000002
JPY: +0.0
+2.20%0.00000095
JPY: 1.1
0.00000108
JPY: 1.2
0.00000093
JPY: 1.1
2020/09/160.00000091
JPY: 1.0
-0.00000004
JPY: -0.0
-4.21%0.00000097
JPY: 1.1
0.00000108
JPY: 1.2
0.00000093
JPY: 1.1
2020/09/150.00000095
JPY: 1.1
-0.00000003
JPY: -0.0
-3.06%0.00000100
JPY: 1.2
0.00000108
JPY: 1.2
0.00000093
JPY: 1.1
2020/09/140.00000098
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000102
JPY: 1.2
0.00000108
JPY: 1.2
0.00000093
JPY: 1.1
2020/09/130.00000098
JPY: 1.1
-0.00000005
JPY: -0.1
-4.85%0.00000103
JPY: 1.2
0.00000108
JPY: 1.2
0.00000092
JPY: 1.1
2020/09/120.00000103
JPY: 1.2
-0.00000003
JPY: -0.0
-2.83%0.00000103
JPY: 1.2
0.00000108
JPY: 1.2
0.00000092
JPY: 1.1
2020/09/110.00000106
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000102
JPY: 1.2
0.00000108
JPY: 1.2
0.00000091
JPY: 1.1
2020/09/100.00000106
JPY: 1.2
+0.00000005
JPY: +0.1
+4.95%0.00000101
JPY: 1.2
0.00000108
JPY: 1.2
0.00000091
JPY: 1.0
2020/09/090.00000101
JPY: 1.2
+0.00000002
JPY: +0.0
+2.02%0.00000099
JPY: 1.1
0.00000107
JPY: 1.2
0.00000091
JPY: 1.0
2020/09/080.00000099
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000098
JPY: 1.1
0.00000107
JPY: 1.2
0.00000090
JPY: 1.0
2020/09/070.00000099
JPY: 1.1
+0.00000001
JPY: +0.0
+1.02%0.00000098
JPY: 1.1
0.00000107
JPY: 1.2
0.00000090
JPY: 1.0
2020/09/060.00000098
JPY: 1.1
-0.00000002
JPY: -0.0
-2.00%0.00000102
JPY: 1.2
0.00000107
JPY: 1.2
0.00000090
JPY: 1.0
2020/09/050.00000100
JPY: 1.2
+0.00000004
JPY: +0.0
+4.17%0.00000106
JPY: 1.2
0.00000107
JPY: 1.2
0.00000089
JPY: 1.0
2020/09/040.00000096
JPY: 1.1
-0.00000002
JPY: -0.0
-2.04%0.00000114
JPY: 1.3
0.00000106
JPY: 1.2
0.00000089
JPY: 1.0
2020/09/030.00000098
JPY: 1.1
-0.00000018
JPY: -0.2
-15.52%0.00000123
JPY: 1.4
0.00000106
JPY: 1.2
0.00000089
JPY: 1.0
2020/09/020.00000116
JPY: 1.3
-0.00000006
JPY: -0.1
-4.92%0.00000129
JPY: 1.5
0.00000105
JPY: 1.2
0.00000089
JPY: 1.0
2020/09/010.00000122
JPY: 1.4
-0.00000014
JPY: -0.2
-10.29%0.00000130
JPY: 1.5
0.00000104
JPY: 1.2
0.00000088
JPY: 1.0
2020/08/310.00000136
JPY: 1.6
-0.00000005
JPY: -0.1
-3.55%0.00000128
JPY: 1.5
0.00000103
JPY: 1.2
0.00000088
JPY: 1.0
2020/08/300.00000141
JPY: 1.6
+0.00000010
JPY: +0.1
+7.63%0.00000122
JPY: 1.4
0.00000100
JPY: 1.2
0.00000087
JPY: 1.0
2020/08/290.00000131
JPY: 1.5
+0.00000013
JPY: +0.1
+11.02%0.00000120
JPY: 1.4
0.00000098
JPY: 1.1
0.00000086
JPY: 1.0
2020/08/280.00000118
JPY: 1.4
+0.00000006
JPY: +0.1
+5.36%0.00000113
JPY: 1.3
0.00000096
JPY: 1.1
0.00000085
JPY: 1.0
2020/08/270.00000112
JPY: 1.3
+0.00000002
JPY: +0.0
+1.82%0.00000109
JPY: 1.3
0.00000095
JPY: 1.1
0.00000085
JPY: 1.0
2020/08/260.00000110
JPY: 1.3
-0.00000017
JPY: -0.2
-13.39%0.00000106
JPY: 1.2
0.00000093
JPY: 1.1
0.00000084
JPY: 1.0
2020/08/250.00000127
JPY: 1.5
+0.00000028
JPY: +0.3
+28.28%0.00000104
JPY: 1.2
0.00000092
JPY: 1.1
0.00000084
JPY: 1.0
2020/08/240.00000099
JPY: 1.1
+0.00000001
JPY: +0.0
+1.02%0.00000098
JPY: 1.1
0.00000091
JPY: 1.0
0.00000083
JPY: 1.0
2020/08/230.00000098
JPY: 1.1
+0.00000001
JPY: +0.0
+1.03%0.00000097
JPY: 1.1
0.00000090
JPY: 1.0
0.00000083
JPY: 1.0
2020/08/220.00000097
JPY: 1.1
-0.00000002
JPY: -0.0
-2.02%0.00000097
JPY: 1.1
0.00000090
JPY: 1.0
0.00000083
JPY: 1.0
2020/08/210.00000099
JPY: 1.1
+0.00000003
JPY: +0.0
+3.13%0.00000097
JPY: 1.1
0.00000089
JPY: 1.0
0.00000082
JPY: 0.9
2020/08/200.00000096
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000096
JPY: 1.1
0.00000088
JPY: 1.0
0.00000082
JPY: 0.9
2020/08/190.00000096
JPY: 1.1
-0.00000001
JPY: -0.0
-1.03%0.00000096
JPY: 1.1
0.00000088
JPY: 1.0
0.00000082
JPY: 0.9
2020/08/180.00000097
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000096
JPY: 1.1
0.00000088
JPY: 1.0
0.00000081
JPY: 0.9
2020/08/170.00000097
JPY: 1.1
+0.00000001
JPY: +0.0
+1.04%0.00000096
JPY: 1.1
0.00000088
JPY: 1.0
0.00000081
JPY: 0.9
2020/08/160.00000096
JPY: 1.1
+0.00000003
JPY: +0.0
+3.23%0.00000096
JPY: 1.1
0.00000088
JPY: 1.0
0.00000081
JPY: 0.9
2020/08/150.00000093
JPY: 1.1
-0.00000004
JPY: -0.0
-4.12%0.00000094
JPY: 1.1
0.00000087
JPY: 1.0
0.00000080
JPY: 0.9
2020/08/140.00000097
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000093
JPY: 1.1
0.00000087
JPY: 1.0
0.00000080
JPY: 0.9
2020/08/130.00000097
JPY: 1.1
+0.00000001
JPY: +0.0
+1.04%0.00000091
JPY: 1.1
0.00000086
JPY: 1.0
0.00000080
JPY: 0.9
2020/08/120.00000096
JPY: 1.1
+0.00000010
JPY: +0.1
+11.63%0.00000090
JPY: 1.0
0.00000086
JPY: 1.0
0.00000079
JPY: 0.9
2020/08/110.00000086
JPY: 1.0
-0.00000005
JPY: -0.1
-5.49%0.00000087
JPY: 1.0
0.00000085
JPY: 1.0
0.00000079
JPY: 0.9
2020/08/100.00000091
JPY: 1.0
+0.00000004
JPY: +0.0
+4.60%0.00000086
JPY: 1.0
0.00000085
JPY: 1.0
0.00000078
JPY: 0.9
2020/08/090.00000087
JPY: 1.0
-0.00000002
JPY: -0.0
-2.25%0.00000083
JPY: 1.0
0.00000085
JPY: 1.0
0.00000078
JPY: 0.9

最新記事