仮想通貨 これから3年一気に稼ぐ(coinコイン)

CMT/BTC  取引所:binance


   終値: 0.00000717
JPY: 4.2
 前日比: +0.00000004 (+0.56%)
 24h取引量: 116.56000000

2019/04/22 11:15:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 592,438.50 より円換算した値です。

CMT/BTC (1分足)


 安値:0.00000713 高値:0.00000734
 始値:0.00000715 終値:0.00000717

2019/04/22 11:15:00 更新

CMT/BTC (1日足)


5日平均乖離率:-4.25% 25日平均乖離率:-15.06% 75日平均乖離率:-13.59%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 592,438.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/04/220.00000717
JPY: 4.2
+0.00000004
JPY: +0.0
+0.56%0.00000749
JPY: 4.4
0.00000844
JPY: 5.0
0.00000830
JPY: 4.9
2019/04/210.00000713
JPY: 4.2
-0.00000051
JPY: -0.3
-6.68%0.00000753
JPY: 4.5
0.00000849
JPY: 5.0
0.00000832
JPY: 4.9
2019/04/200.00000764
JPY: 4.5
-0.00000038
JPY: -0.2
-4.74%0.00000760
JPY: 4.5
0.00000854
JPY: 5.1
0.00000835
JPY: 4.9
2019/04/190.00000802
JPY: 4.8
+0.00000054
JPY: +0.3
+7.22%0.00000763
JPY: 4.5
0.00000855
JPY: 5.1
0.00000836
JPY: 5.0
2019/04/180.00000748
JPY: 4.4
+0.00000012
JPY: +0.1
+1.63%0.00000764
JPY: 4.5
0.00000855
JPY: 5.1
0.00000837
JPY: 5.0
2019/04/170.00000736
JPY: 4.4
-0.00000012
JPY: -0.1
-1.60%0.00000776
JPY: 4.6
0.00000858
JPY: 5.1
0.00000839
JPY: 5.0
2019/04/160.00000748
JPY: 4.4
-0.00000034
JPY: -0.2
-4.35%0.00000789
JPY: 4.7
0.00000863
JPY: 5.1
0.00000841
JPY: 5.0
2019/04/150.00000782
JPY: 4.6
-0.00000024
JPY: -0.1
-2.98%0.00000791
JPY: 4.7
0.00000866
JPY: 5.1
0.00000843
JPY: 5.0
2019/04/140.00000806
JPY: 4.8
-0.00000002
JPY: -0.0
-0.25%0.00000804
JPY: 4.8
0.00000866
JPY: 5.1
0.00000845
JPY: 5.0
2019/04/130.00000808
JPY: 4.8
+0.00000005
JPY: +0.0
+0.62%0.00000805
JPY: 4.8
0.00000869
JPY: 5.1
0.00000846
JPY: 5.0
2019/04/120.00000803
JPY: 4.8
+0.00000046
JPY: +0.3
+6.08%0.00000818
JPY: 4.8
0.00000870
JPY: 5.2
0.00000847
JPY: 5.0
2019/04/110.00000757
JPY: 4.5
-0.00000087
JPY: -0.5
-10.31%0.00000845
JPY: 5.0
0.00000871
JPY: 5.2
0.00000848
JPY: 5.0
2019/04/100.00000844
JPY: 5.0
+0.00000032
JPY: +0.2
+3.94%0.00000889
JPY: 5.3
0.00000875
JPY: 5.2
0.00000850
JPY: 5.0
2019/04/090.00000812
JPY: 4.8
-0.00000062
JPY: -0.4
-7.09%0.00000924
JPY: 5.5
0.00000874
JPY: 5.2
0.00000850
JPY: 5.0
2019/04/080.00000874
JPY: 5.2
-0.00000064
JPY: -0.4
-6.82%0.00000981
JPY: 5.8
0.00000875
JPY: 5.2
0.00000851
JPY: 5.0
2019/04/070.00000938
JPY: 5.6
-0.00000038
JPY: -0.2
-3.89%0.00000993
JPY: 5.9
0.00000874
JPY: 5.2
0.00000851
JPY: 5.0
2019/04/060.00000976
JPY: 5.8
-0.00000042
JPY: -0.2
-4.13%0.00000978
JPY: 5.8
0.00000871
JPY: 5.2
0.00000848
JPY: 5.0
2019/04/050.00001018
JPY: 6.0
-0.00000082
JPY: -0.5
-7.45%0.00000968
JPY: 5.7
0.00000869
JPY: 5.1
0.00000844
JPY: 5.0
2019/04/040.00001100
JPY: 6.5
+0.00000167
JPY: +1.0
+17.90%0.00000949
JPY: 5.6
0.00000863
JPY: 5.1
0.00000839
JPY: 5.0
2019/04/030.00000933
JPY: 5.5
+0.00000072
JPY: +0.4
+8.36%0.00000905
JPY: 5.4
0.00000852
JPY: 5.0
0.00000830
JPY: 4.9
2019/04/020.00000861
JPY: 5.1
-0.00000065
JPY: -0.4
-7.02%0.00000885
JPY: 5.2
0.00000846
JPY: 5.0
0.00000827
JPY: 4.9
2019/04/010.00000926
JPY: 5.5
-0.00000001
JPY: -0.0
-0.11%0.00000881
JPY: 5.2
0.00000842
JPY: 5.0
0.00000826
JPY: 4.9
2019/03/310.00000927
JPY: 5.5
+0.00000048
JPY: +0.3
+5.46%0.00000865
JPY: 5.1
0.00000834
JPY: 4.9
0.00000822
JPY: 4.9
2019/03/300.00000879
JPY: 5.2
+0.00000047
JPY: +0.3
+5.65%0.00000833
JPY: 4.9
0.00000826
JPY: 4.9
0.00000818
JPY: 4.8
2019/03/290.00000832
JPY: 4.9
-0.00000011
JPY: -0.1
-1.30%0.00000821
JPY: 4.9
0.00000819
JPY: 4.9
0.00000816
JPY: 4.8
2019/03/280.00000843
JPY: 5.0
+0.00000001
JPY: +0.0
+0.12%0.00000820
JPY: 4.9
0.00000815
JPY: 4.8
0.00000815
JPY: 4.8
2019/03/270.00000842
JPY: 5.0
+0.00000071
JPY: +0.4
+9.21%0.00000820
JPY: 4.9
0.00000814
JPY: 4.8
0.00000814
JPY: 4.8
2019/03/260.00000771
JPY: 4.6
-0.00000044
JPY: -0.3
-5.40%0.00000817
JPY: 4.8
0.00000813
JPY: 4.8
0.00000813
JPY: 4.8
2019/03/250.00000815
JPY: 4.8
-0.00000015
JPY: -0.1
-1.81%0.00000820
JPY: 4.9
0.00000815
JPY: 4.8
0.00000815
JPY: 4.8
2019/03/240.00000830
JPY: 4.9
-0.00000013
JPY: -0.1
-1.54%0.00000833
JPY: 4.9
0.00000815
JPY: 4.8
0.00000815
JPY: 4.8
2019/03/230.00000843
JPY: 5.0
+0.00000019
JPY: +0.1
+2.31%0.00000836
JPY: 5.0
0.00000814
JPY: 4.8
0.00000814
JPY: 4.8
2019/03/220.00000824
JPY: 4.9
+0.00000035
JPY: +0.2
+4.44%0.00000833
JPY: 4.9
0.00000813
JPY: 4.8
0.00000813
JPY: 4.8
2019/03/210.00000789
JPY: 4.7
-0.00000090
JPY: -0.5
-10.24%0.00000836
JPY: 5.0
0.00000812
JPY: 4.8
0.00000812
JPY: 4.8
2019/03/200.00000879
JPY: 5.2
+0.00000035
JPY: +0.2
+4.15%0.00000842
JPY: 5.0
0.00000813
JPY: 4.8
0.00000813
JPY: 4.8
2019/03/190.00000844
JPY: 5.0
+0.00000015
JPY: +0.1
+1.81%0.00000836
JPY: 5.0
0.00000809
JPY: 4.8
0.00000809
JPY: 4.8
2019/03/180.00000829
JPY: 4.9
-0.00000009
JPY: -0.1
-1.07%0.00000834
JPY: 4.9
0.00000807
JPY: 4.8
0.00000807
JPY: 4.8
2019/03/170.00000838
JPY: 5.0
+0.00000017
JPY: +0.1
+2.07%0.00000843
JPY: 5.0
0.00000805
JPY: 4.8
0.00000805
JPY: 4.8
2019/03/160.00000821
JPY: 4.9
-0.00000028
JPY: -0.2
-3.30%0.00000861
JPY: 5.1
0.00000803
JPY: 4.8
0.00000803
JPY: 4.8
2019/03/150.00000849
JPY: 5.0
+0.00000014
JPY: +0.1
+1.68%0.00000869
JPY: 5.1
0.00000801
JPY: 4.7
0.00000801
JPY: 4.7
2019/03/140.00000835
JPY: 4.9
-0.00000039
JPY: -0.2
-4.46%0.00000863
JPY: 5.1
0.00000797
JPY: 4.7
0.00000797
JPY: 4.7
2019/03/130.00000874
JPY: 5.2
-0.00000053
JPY: -0.3
-5.72%0.00000854
JPY: 5.1
0.00000793
JPY: 4.7
0.00000793
JPY: 4.7
2019/03/120.00000927
JPY: 5.5
+0.00000068
JPY: +0.4
+7.92%0.00000833
JPY: 4.9
0.00000784
JPY: 4.6
0.00000784
JPY: 4.6
2019/03/110.00000859
JPY: 5.1
+0.00000039
JPY: +0.2
+4.76%0.00000792
JPY: 4.7
0.00000766
JPY: 4.5
0.00000766
JPY: 4.5
2019/03/100.00000820
JPY: 4.9
+0.00000028
JPY: +0.2
+3.54%0.00000764
JPY: 4.5
0.00000753
JPY: 4.5
0.00000753
JPY: 4.5
2019/03/090.00000792
JPY: 4.7
+0.00000026
JPY: +0.2
+3.39%0.00000745
JPY: 4.4
0.00000742
JPY: 4.4
0.00000742
JPY: 4.4
2019/03/080.00000766
JPY: 4.5
+0.00000042
JPY: +0.2
+5.80%0.00000732
JPY: 4.3
0.00000732
JPY: 4.3
0.00000732
JPY: 4.3
2019/03/070.00000724
JPY: 4.3
+0.00000005
JPY: +0.0
+0.70%0.00000723
JPY: 4.3
0.00000723
JPY: 4.3
0.00000723
JPY: 4.3
2019/03/060.00000719
JPY: 4.3
-0.00000003
JPY: -0.0
-0.42%0.00000723
JPY: 4.3
0.00000723
JPY: 4.3
0.00000723
JPY: 4.3
2019/03/050.00000722
JPY: 4.3
-0.00000006
JPY: -0.0
-0.82%0.00000725
JPY: 4.3
0.00000725
JPY: 4.3
0.00000725
JPY: 4.3
2019/03/040.00000728
JPY: 4.3
0.00000000
JPY: 0.0
0.00%0.00000728
JPY: 4.3
0.00000728
JPY: 4.3
0.00000728
JPY: 4.3

最新記事