仮想通貨 これから3年一気に稼ぐ(coinコイン)

CMT/BTC  取引所:binance


   終値: 0.00000309
JPY: 3.3
 前日比: +0.00000005 (+1.64%)
 24h取引量: 44.37000000

2019/08/23 13:39:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,085,319.50 より円換算した値です。

CMT/BTC (1分足)


 安値:0.00000302 高値:0.00000310
 始値:0.00000302 終値:0.00000309

2019/08/23 13:39:00 更新

CMT/BTC (1日足)


5日平均乖離率:-0.13% 25日平均乖離率:-1.52% 75日平均乖離率:-24.30%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,085,319.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/08/230.00000309
JPY: 3.4
+0.00000005
JPY: +0.1
+1.64%0.00000309
JPY: 3.4
0.00000314
JPY: 3.4
0.00000408
JPY: 4.4
2019/08/220.00000304
JPY: 3.3
+0.00000005
JPY: +0.1
+1.67%0.00000303
JPY: 3.3
0.00000319
JPY: 3.5
0.00000410
JPY: 4.5
2019/08/210.00000299
JPY: 3.2
-0.00000010
JPY: -0.1
-3.24%0.00000297
JPY: 3.2
0.00000323
JPY: 3.5
0.00000412
JPY: 4.5
2019/08/200.00000309
JPY: 3.4
-0.00000017
JPY: -0.2
-5.21%0.00000292
JPY: 3.2
0.00000328
JPY: 3.6
0.00000414
JPY: 4.5
2019/08/190.00000326
JPY: 3.5
+0.00000047
JPY: +0.5
+16.85%0.00000284
JPY: 3.1
0.00000333
JPY: 3.6
0.00000416
JPY: 4.5
2019/08/180.00000279
JPY: 3.0
+0.00000006
JPY: +0.1
+2.20%0.00000280
JPY: 3.0
0.00000336
JPY: 3.6
0.00000418
JPY: 4.5
2019/08/170.00000273
JPY: 3.0
-0.00000001
JPY: -0.0
-0.37%0.00000281
JPY: 3.0
0.00000342
JPY: 3.7
0.00000420
JPY: 4.6
2019/08/160.00000274
JPY: 3.0
+0.00000004
JPY: +0.0
+1.48%0.00000283
JPY: 3.1
0.00000348
JPY: 3.8
0.00000422
JPY: 4.6
2019/08/150.00000270
JPY: 2.9
-0.00000034
JPY: -0.4
-11.18%0.00000284
JPY: 3.1
0.00000354
JPY: 3.8
0.00000424
JPY: 4.6
2019/08/140.00000304
JPY: 3.3
+0.00000022
JPY: +0.2
+7.80%0.00000284
JPY: 3.1
0.00000360
JPY: 3.9
0.00000426
JPY: 4.6
2019/08/130.00000282
JPY: 3.1
-0.00000004
JPY: -0.0
-1.40%0.00000278
JPY: 3.0
0.00000365
JPY: 4.0
0.00000429
JPY: 4.7
2019/08/120.00000286
JPY: 3.1
+0.00000008
JPY: +0.1
+2.88%0.00000279
JPY: 3.0
0.00000371
JPY: 4.0
0.00000432
JPY: 4.7
2019/08/110.00000278
JPY: 3.0
+0.00000007
JPY: +0.1
+2.58%0.00000282
JPY: 3.1
0.00000376
JPY: 4.1
0.00000435
JPY: 4.7
2019/08/100.00000271
JPY: 2.9
-0.00000002
JPY: -0.0
-0.73%0.00000291
JPY: 3.2
0.00000382
JPY: 4.1
0.00000437
JPY: 4.7
2019/08/090.00000273
JPY: 3.0
-0.00000013
JPY: -0.1
-4.55%0.00000304
JPY: 3.3
0.00000389
JPY: 4.2
0.00000441
JPY: 4.8
2019/08/080.00000286
JPY: 3.1
-0.00000015
JPY: -0.2
-4.98%0.00000323
JPY: 3.5
0.00000397
JPY: 4.3
0.00000444
JPY: 4.8
2019/08/070.00000301
JPY: 3.3
-0.00000025
JPY: -0.3
-7.67%0.00000335
JPY: 3.6
0.00000406
JPY: 4.4
0.00000447
JPY: 4.8
2019/08/060.00000326
JPY: 3.5
-0.00000007
JPY: -0.1
-2.10%0.00000345
JPY: 3.7
0.00000415
JPY: 4.5
0.00000450
JPY: 4.9
2019/08/050.00000333
JPY: 3.6
-0.00000038
JPY: -0.4
-10.24%0.00000356
JPY: 3.9
0.00000422
JPY: 4.6
0.00000452
JPY: 4.9
2019/08/040.00000371
JPY: 4.0
+0.00000028
JPY: +0.3
+8.16%0.00000369
JPY: 4.0
0.00000429
JPY: 4.7
0.00000454
JPY: 4.9
2019/08/030.00000343
JPY: 3.7
-0.00000009
JPY: -0.1
-2.56%0.00000378
JPY: 4.1
0.00000433
JPY: 4.7
0.00000456
JPY: 4.9
2019/08/020.00000352
JPY: 3.8
-0.00000030
JPY: -0.3
-7.85%0.00000395
JPY: 4.3
0.00000438
JPY: 4.8
0.00000458
JPY: 5.0
2019/08/010.00000382
JPY: 4.1
-0.00000014
JPY: -0.2
-3.54%0.00000408
JPY: 4.4
0.00000441
JPY: 4.8
0.00000460
JPY: 5.0
2019/07/310.00000396
JPY: 4.3
-0.00000021
JPY: -0.2
-5.04%0.00000415
JPY: 4.5
0.00000446
JPY: 4.8
0.00000461
JPY: 5.0
2019/07/300.00000417
JPY: 4.5
-0.00000012
JPY: -0.1
-2.80%0.00000422
JPY: 4.6
0.00000452
JPY: 4.9
0.00000463
JPY: 5.0
2019/07/290.00000429
JPY: 4.7
+0.00000012
JPY: +0.1
+2.88%0.00000422
JPY: 4.6
0.00000458
JPY: 5.0
0.00000464
JPY: 5.0
2019/07/280.00000417
JPY: 4.5
+0.00000001
JPY: +0.0
+0.24%0.00000421
JPY: 4.6
0.00000463
JPY: 5.0
0.00000465
JPY: 5.0
2019/07/270.00000416
JPY: 4.5
-0.00000013
JPY: -0.1
-3.03%0.00000421
JPY: 4.6
0.00000465
JPY: 5.0
0.00000464
JPY: 5.0
2019/07/260.00000429
JPY: 4.7
+0.00000010
JPY: +0.1
+2.39%0.00000422
JPY: 4.6
0.00000463
JPY: 5.0
0.00000465
JPY: 5.0
2019/07/250.00000419
JPY: 4.5
-0.00000004
JPY: -0.0
-0.95%0.00000421
JPY: 4.6
0.00000460
JPY: 5.0
0.00000465
JPY: 5.0
2019/07/240.00000423
JPY: 4.6
+0.00000004
JPY: +0.0
+0.95%0.00000422
JPY: 4.6
0.00000458
JPY: 5.0
0.00000466
JPY: 5.1
2019/07/230.00000419
JPY: 4.5
-0.00000003
JPY: -0.0
-0.71%0.00000425
JPY: 4.6
0.00000455
JPY: 4.9
0.00000467
JPY: 5.1
2019/07/220.00000422
JPY: 4.6
+0.00000001
JPY: +0.0
+0.24%0.00000425
JPY: 4.6
0.00000453
JPY: 4.9
0.00000468
JPY: 5.1
2019/07/210.00000421
JPY: 4.6
-0.00000004
JPY: -0.0
-0.94%0.00000425
JPY: 4.6
0.00000450
JPY: 4.9
0.00000470
JPY: 5.1
2019/07/200.00000425
JPY: 4.6
-0.00000012
JPY: -0.1
-2.75%0.00000430
JPY: 4.7
0.00000448
JPY: 4.9
0.00000472
JPY: 5.1
2019/07/190.00000437
JPY: 4.7
+0.00000017
JPY: +0.2
+4.05%0.00000439
JPY: 4.8
0.00000448
JPY: 4.9
0.00000473
JPY: 5.1
2019/07/180.00000420
JPY: 4.6
0.00000000
JPY: 0.0
0.00%0.00000454
JPY: 4.9
0.00000448
JPY: 4.9
0.00000474
JPY: 5.1
2019/07/170.00000420
JPY: 4.6
-0.00000028
JPY: -0.3
-6.25%0.00000477
JPY: 5.2
0.00000449
JPY: 4.9
0.00000476
JPY: 5.2
2019/07/160.00000448
JPY: 4.9
-0.00000020
JPY: -0.2
-4.27%0.00000491
JPY: 5.3
0.00000448
JPY: 4.9
0.00000477
JPY: 5.2
2019/07/150.00000468
JPY: 5.1
-0.00000047
JPY: -0.5
-9.13%0.00000504
JPY: 5.5
0.00000448
JPY: 4.9
0.00000479
JPY: 5.2
2019/07/140.00000515
JPY: 5.6
-0.00000019
JPY: -0.2
-3.56%0.00000503
JPY: 5.5
0.00000448
JPY: 4.9
0.00000480
JPY: 5.2
2019/07/130.00000534
JPY: 5.8
+0.00000043
JPY: +0.5
+8.76%0.00000497
JPY: 5.4
0.00000448
JPY: 4.9
0.00000481
JPY: 5.2
2019/07/120.00000491
JPY: 5.3
-0.00000023
JPY: -0.2
-4.47%0.00000475
JPY: 5.2
0.00000447
JPY: 4.9
0.00000482
JPY: 5.2
2019/07/110.00000514
JPY: 5.6
+0.00000055
JPY: +0.6
+11.98%0.00000475
JPY: 5.2
0.00000449
JPY: 4.9
0.00000484
JPY: 5.2
2019/07/100.00000459
JPY: 5.0
-0.00000026
JPY: -0.3
-5.36%0.00000481
JPY: 5.2
0.00000451
JPY: 4.9
0.00000485
JPY: 5.3
2019/07/090.00000485
JPY: 5.3
+0.00000059
JPY: +0.6
+13.85%0.00000505
JPY: 5.5
0.00000458
JPY: 5.0
0.00000486
JPY: 5.3
2019/07/080.00000426
JPY: 4.6
-0.00000067
JPY: -0.7
-13.59%0.00000520
JPY: 5.6
0.00000460
JPY: 5.0
0.00000488
JPY: 5.3
2019/07/070.00000493
JPY: 5.4
-0.00000049
JPY: -0.5
-9.04%0.00000528
JPY: 5.7
0.00000462
JPY: 5.0
0.00000490
JPY: 5.3
2019/07/060.00000542
JPY: 5.9
-0.00000038
JPY: -0.4
-6.55%0.00000499
JPY: 5.4
0.00000460
JPY: 5.0
0.00000493
JPY: 5.3
2019/07/050.00000580
JPY: 6.3
+0.00000020
JPY: +0.2
+3.57%0.00000466
JPY: 5.1
0.00000457
JPY: 5.0
0.00000495
JPY: 5.4
2019/07/040.00000560
JPY: 6.1
+0.00000095
JPY: +1.0
+20.43%0.00000422
JPY: 4.6
0.00000453
JPY: 4.9
0.00000497
JPY: 5.4

最新記事