仮想通貨 これから3年一気に稼ぐ(coinコイン)

CMT/BTC  取引所:binance


   終値: 0.00000498
JPY: 5.0
 前日比: -0.00000036 (-6.74%)
 24h取引量: 226.95000000

2019/06/18 13:54:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,002,827.00 より円換算した値です。

CMT/BTC (1分足)


 安値:0.00000496 高値:0.00000542
 始値:0.00000533 終値:0.00000498

2019/06/18 13:54:00 更新

CMT/BTC (1日足)


5日平均乖離率:-9.55% 25日平均乖離率:+2.64% 75日平均乖離率:-14.69%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,002,827.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/06/180.00000498
JPY: 5.0
-0.00000036
JPY: -0.4
-6.74%0.00000551
JPY: 5.5
0.00000485
JPY: 4.9
0.00000584
JPY: 5.9
2019/06/170.00000534
JPY: 5.4
-0.00000036
JPY: -0.4
-6.32%0.00000547
JPY: 5.5
0.00000487
JPY: 4.9
0.00000592
JPY: 5.9
2019/06/160.00000570
JPY: 5.7
-0.00000062
JPY: -0.6
-9.81%0.00000531
JPY: 5.3
0.00000486
JPY: 4.9
0.00000597
JPY: 6.0
2019/06/150.00000632
JPY: 6.3
+0.00000113
JPY: +1.1
+21.77%0.00000510
JPY: 5.1
0.00000483
JPY: 4.8
0.00000601
JPY: 6.0
2019/06/140.00000519
JPY: 5.2
+0.00000041
JPY: +0.4
+8.58%0.00000478
JPY: 4.8
0.00000477
JPY: 4.8
0.00000605
JPY: 6.1
2019/06/130.00000478
JPY: 4.8
+0.00000021
JPY: +0.2
+4.60%0.00000466
JPY: 4.7
0.00000476
JPY: 4.8
0.00000610
JPY: 6.1
2019/06/120.00000457
JPY: 4.6
-0.00000009
JPY: -0.1
-1.93%0.00000464
JPY: 4.7
0.00000476
JPY: 4.8
0.00000616
JPY: 6.2
2019/06/110.00000466
JPY: 4.7
-0.00000005
JPY: -0.1
-1.06%0.00000462
JPY: 4.6
0.00000478
JPY: 4.8
0.00000621
JPY: 6.2
2019/06/100.00000471
JPY: 4.7
+0.00000012
JPY: +0.1
+2.61%0.00000456
JPY: 4.6
0.00000481
JPY: 4.8
0.00000626
JPY: 6.3
2019/06/090.00000459
JPY: 4.6
-0.00000008
JPY: -0.1
-1.71%0.00000449
JPY: 4.5
0.00000482
JPY: 4.8
0.00000631
JPY: 6.3
2019/06/080.00000467
JPY: 4.7
+0.00000019
JPY: +0.2
+4.24%0.00000444
JPY: 4.5
0.00000482
JPY: 4.8
0.00000635
JPY: 6.4
2019/06/070.00000448
JPY: 4.5
+0.00000012
JPY: +0.1
+2.75%0.00000436
JPY: 4.4
0.00000479
JPY: 4.8
0.00000639
JPY: 6.4
2019/06/060.00000436
JPY: 4.4
+0.00000002
JPY: +0.0
+0.46%0.00000436
JPY: 4.4
0.00000479
JPY: 4.8
0.00000645
JPY: 6.5
2019/06/050.00000434
JPY: 4.4
0.00000000
JPY: 0.0
0.00%0.00000439
JPY: 4.4
0.00000479
JPY: 4.8
0.00000650
JPY: 6.5
2019/06/040.00000434
JPY: 4.4
+0.00000004
JPY: +0.0
+0.93%0.00000446
JPY: 4.5
0.00000481
JPY: 4.8
0.00000655
JPY: 6.6
2019/06/030.00000430
JPY: 4.3
-0.00000016
JPY: -0.2
-3.59%0.00000462
JPY: 4.6
0.00000484
JPY: 4.9
0.00000660
JPY: 6.6
2019/06/020.00000446
JPY: 4.5
-0.00000003
JPY: -0.0
-0.67%0.00000476
JPY: 4.8
0.00000488
JPY: 4.9
0.00000666
JPY: 6.7
2019/06/010.00000449
JPY: 4.5
-0.00000024
JPY: -0.2
-5.07%0.00000486
JPY: 4.9
0.00000491
JPY: 4.9
0.00000671
JPY: 6.7
2019/05/310.00000473
JPY: 4.7
-0.00000038
JPY: -0.4
-7.44%0.00000498
JPY: 5.0
0.00000496
JPY: 5.0
0.00000676
JPY: 6.8
2019/05/300.00000511
JPY: 5.1
+0.00000011
JPY: +0.1
+2.20%0.00000507
JPY: 5.1
0.00000498
JPY: 5.0
0.00000681
JPY: 6.8
2019/05/290.00000500
JPY: 5.0
+0.00000001
JPY: +0.0
+0.20%0.00000504
JPY: 5.1
0.00000499
JPY: 5.0
0.00000685
JPY: 6.9
2019/05/280.00000499
JPY: 5.0
-0.00000006
JPY: -0.1
-1.19%0.00000510
JPY: 5.1
0.00000500
JPY: 5.0
0.00000690
JPY: 6.9
2019/05/270.00000505
JPY: 5.1
-0.00000013
JPY: -0.1
-2.51%0.00000512
JPY: 5.1
0.00000501
JPY: 5.0
0.00000694
JPY: 7.0
2019/05/260.00000518
JPY: 5.2
+0.00000022
JPY: +0.2
+4.44%0.00000510
JPY: 5.1
0.00000504
JPY: 5.1
0.00000699
JPY: 7.0
2019/05/250.00000496
JPY: 5.0
-0.00000035
JPY: -0.4
-6.59%0.00000505
JPY: 5.1
0.00000506
JPY: 5.1
0.00000705
JPY: 7.1
2019/05/240.00000531
JPY: 5.3
+0.00000022
JPY: +0.2
+4.32%0.00000503
JPY: 5.0
0.00000510
JPY: 5.1
0.00000710
JPY: 7.1
2019/05/230.00000509
JPY: 5.1
+0.00000013
JPY: +0.1
+2.62%0.00000494
JPY: 5.0
0.00000512
JPY: 5.1
0.00000713
JPY: 7.2
2019/05/220.00000496
JPY: 5.0
+0.00000001
JPY: +0.0
+0.20%0.00000496
JPY: 5.0
0.00000516
JPY: 5.2
0.00000717
JPY: 7.2
2019/05/210.00000495
JPY: 5.0
+0.00000011
JPY: +0.1
+2.27%0.00000502
JPY: 5.0
0.00000520
JPY: 5.2
0.00000721
JPY: 7.2
2019/05/200.00000484
JPY: 4.9
-0.00000004
JPY: -0.0
-0.82%0.00000502
JPY: 5.0
0.00000523
JPY: 5.2
0.00000724
JPY: 7.3
2019/05/190.00000488
JPY: 4.9
-0.00000029
JPY: -0.3
-5.61%0.00000498
JPY: 5.0
0.00000528
JPY: 5.3
0.00000727
JPY: 7.3
2019/05/180.00000517
JPY: 5.2
-0.00000007
JPY: -0.1
-1.34%0.00000479
JPY: 4.8
0.00000533
JPY: 5.3
0.00000730
JPY: 7.3
2019/05/170.00000524
JPY: 5.3
+0.00000026
JPY: +0.3
+5.22%0.00000464
JPY: 4.7
0.00000539
JPY: 5.4
0.00000733
JPY: 7.4
2019/05/160.00000498
JPY: 5.0
+0.00000036
JPY: +0.4
+7.79%0.00000447
JPY: 4.5
0.00000547
JPY: 5.5
0.00000736
JPY: 7.4
2019/05/150.00000462
JPY: 4.6
+0.00000068
JPY: +0.7
+17.26%0.00000445
JPY: 4.5
0.00000556
JPY: 5.6
0.00000739
JPY: 7.4
2019/05/140.00000394
JPY: 4.0
-0.00000047
JPY: -0.5
-10.66%0.00000453
JPY: 4.5
0.00000568
JPY: 5.7
0.00000743
JPY: 7.4
2019/05/130.00000441
JPY: 4.4
0.00000000
JPY: 0.0
0.00%0.00000479
JPY: 4.8
0.00000584
JPY: 5.9
0.00000748
JPY: 7.5
2019/05/120.00000441
JPY: 4.4
-0.00000048
JPY: -0.5
-9.82%0.00000498
JPY: 5.0
0.00000596
JPY: 6.0
0.00000752
JPY: 7.5
2019/05/110.00000489
JPY: 4.9
-0.00000011
JPY: -0.1
-2.20%0.00000522
JPY: 5.2
0.00000608
JPY: 6.1
0.00000757
JPY: 7.6
2019/05/100.00000500
JPY: 5.0
-0.00000024
JPY: -0.2
-4.58%0.00000531
JPY: 5.3
0.00000618
JPY: 6.2
0.00000761
JPY: 7.6
2019/05/090.00000524
JPY: 5.3
-0.00000014
JPY: -0.1
-2.60%0.00000536
JPY: 5.4
0.00000630
JPY: 6.3
0.00000764
JPY: 7.7
2019/05/080.00000538
JPY: 5.4
-0.00000019
JPY: -0.2
-3.41%0.00000536
JPY: 5.4
0.00000641
JPY: 6.4
0.00000768
JPY: 7.7
2019/05/070.00000557
JPY: 5.6
+0.00000022
JPY: +0.2
+4.11%0.00000537
JPY: 5.4
0.00000652
JPY: 6.5
0.00000772
JPY: 7.7
2019/05/060.00000535
JPY: 5.4
+0.00000011
JPY: +0.1
+2.10%0.00000539
JPY: 5.4
0.00000662
JPY: 6.6
0.00000775
JPY: 7.8
2019/05/050.00000524
JPY: 5.3
-0.00000003
JPY: -0.0
-0.57%0.00000548
JPY: 5.5
0.00000671
JPY: 6.7
0.00000779
JPY: 7.8
2019/05/040.00000527
JPY: 5.3
-0.00000015
JPY: -0.2
-2.77%0.00000560
JPY: 5.6
0.00000683
JPY: 6.9
0.00000783
JPY: 7.9
2019/05/030.00000542
JPY: 5.4
-0.00000027
JPY: -0.3
-4.75%0.00000571
JPY: 5.7
0.00000695
JPY: 7.0
0.00000787
JPY: 7.9
2019/05/020.00000569
JPY: 5.7
-0.00000008
JPY: -0.1
-1.39%0.00000586
JPY: 5.9
0.00000708
JPY: 7.1
0.00000791
JPY: 7.9
2019/05/010.00000577
JPY: 5.8
-0.00000007
JPY: -0.1
-1.20%0.00000591
JPY: 5.9
0.00000723
JPY: 7.2
0.00000795
JPY: 8.0
2019/04/300.00000584
JPY: 5.9
-0.00000001
JPY: -0.0
-0.17%0.00000590
JPY: 5.9
0.00000739
JPY: 7.4
0.00000799
JPY: 8.0
2019/04/290.00000585
JPY: 5.9
-0.00000031
JPY: -0.3
-5.03%0.00000595
JPY: 6.0
0.00000756
JPY: 7.6
0.00000803
JPY: 8.0

最新記事