仮想通貨 これから3年一気に稼ぐ(coinコイン)

CMT/BTC  取引所:binance


   終値: 0.00000050
JPY: 0.9
 前日比: +0.00000001 (+2.04%)
 24h取引量: 14.95000000

2020/11/25 16:34:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,970,270.50 より円換算した値です。

CMT/BTC (1分足)


 安値:0.00000048 高値:0.00000052
 始値:0.00000049 終値:0.00000050

2020/11/25 16:34:00 更新

CMT/BTC (1日足)


5日平均乖離率:+3.73% 25日平均乖離率:-3.25% 75日平均乖離率:-31.72%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,970,270.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/11/250.00000050
JPY: 1.0
+0.00000001
JPY: +0.0
+2.04%0.00000048
JPY: 0.9
0.00000052
JPY: 1.0
0.00000073
JPY: 1.4
2020/11/240.00000049
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000047
JPY: 0.9
0.00000052
JPY: 1.0
0.00000074
JPY: 1.5
2020/11/230.00000049
JPY: 1.0
+0.00000002
JPY: +0.0
+4.26%0.00000046
JPY: 0.9
0.00000052
JPY: 1.0
0.00000075
JPY: 1.5
2020/11/220.00000047
JPY: 0.9
+0.00000001
JPY: +0.0
+2.17%0.00000045
JPY: 0.9
0.00000052
JPY: 1.0
0.00000076
JPY: 1.5
2020/11/210.00000046
JPY: 0.9
+0.00000001
JPY: +0.0
+2.22%0.00000046
JPY: 0.9
0.00000052
JPY: 1.0
0.00000077
JPY: 1.5
2020/11/200.00000045
JPY: 0.9
+0.00000001
JPY: +0.0
+2.27%0.00000047
JPY: 0.9
0.00000053
JPY: 1.0
0.00000078
JPY: 1.5
2020/11/190.00000044
JPY: 0.9
-0.00000001
JPY: -0.0
-2.22%0.00000049
JPY: 1.0
0.00000053
JPY: 1.1
0.00000078
JPY: 1.5
2020/11/180.00000045
JPY: 0.9
-0.00000005
JPY: -0.1
-10.00%0.00000052
JPY: 1.0
0.00000054
JPY: 1.1
0.00000079
JPY: 1.6
2020/11/170.00000050
JPY: 1.0
-0.00000003
JPY: -0.1
-5.66%0.00000054
JPY: 1.1
0.00000055
JPY: 1.1
0.00000080
JPY: 1.6
2020/11/160.00000053
JPY: 1.0
-0.00000002
JPY: -0.0
-3.64%0.00000055
JPY: 1.1
0.00000056
JPY: 1.1
0.00000081
JPY: 1.6
2020/11/150.00000055
JPY: 1.1
-0.00000001
JPY: -0.0
-1.79%0.00000056
JPY: 1.1
0.00000056
JPY: 1.1
0.00000082
JPY: 1.6
2020/11/140.00000056
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000057
JPY: 1.1
0.00000057
JPY: 1.1
0.00000084
JPY: 1.6
2020/11/130.00000056
JPY: 1.1
+0.00000001
JPY: +0.0
+1.82%0.00000057
JPY: 1.1
0.00000057
JPY: 1.1
0.00000085
JPY: 1.7
2020/11/120.00000055
JPY: 1.1
-0.00000004
JPY: -0.1
-6.78%0.00000057
JPY: 1.1
0.00000058
JPY: 1.1
0.00000086
JPY: 1.7
2020/11/110.00000059
JPY: 1.2
-0.00000001
JPY: -0.0
-1.67%0.00000056
JPY: 1.1
0.00000058
JPY: 1.2
0.00000088
JPY: 1.7
2020/11/100.00000060
JPY: 1.2
+0.00000004
JPY: +0.1
+7.14%0.00000055
JPY: 1.1
0.00000059
JPY: 1.2
0.00000089
JPY: 1.8
2020/11/090.00000056
JPY: 1.1
+0.00000003
JPY: +0.1
+5.66%0.00000052
JPY: 1.0
0.00000060
JPY: 1.2
0.00000090
JPY: 1.8
2020/11/080.00000053
JPY: 1.0
+0.00000001
JPY: +0.0
+1.92%0.00000051
JPY: 1.0
0.00000061
JPY: 1.2
0.00000091
JPY: 1.8
2020/11/070.00000052
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000052
JPY: 1.0
0.00000062
JPY: 1.2
0.00000092
JPY: 1.8
2020/11/060.00000052
JPY: 1.0
+0.00000004
JPY: +0.1
+8.33%0.00000052
JPY: 1.0
0.00000063
JPY: 1.2
0.00000093
JPY: 1.8
2020/11/050.00000048
JPY: 0.9
-0.00000003
JPY: -0.1
-5.88%0.00000052
JPY: 1.0
0.00000064
JPY: 1.3
0.00000094
JPY: 1.9
2020/11/040.00000051
JPY: 1.0
-0.00000007
JPY: -0.1
-12.07%0.00000052
JPY: 1.0
0.00000066
JPY: 1.3
0.00000095
JPY: 1.9
2020/11/030.00000058
JPY: 1.1
+0.00000007
JPY: +0.1
+13.73%0.00000052
JPY: 1.0
0.00000067
JPY: 1.3
0.00000096
JPY: 1.9
2020/11/020.00000051
JPY: 1.0
-0.00000001
JPY: -0.0
-1.92%0.00000052
JPY: 1.0
0.00000068
JPY: 1.3
0.00000097
JPY: 1.9
2020/11/010.00000052
JPY: 1.0
+0.00000002
JPY: +0.0
+4.00%0.00000053
JPY: 1.0
0.00000070
JPY: 1.4
0.00000098
JPY: 1.9
2020/10/310.00000050
JPY: 1.0
-0.00000001
JPY: -0.0
-1.96%0.00000054
JPY: 1.1
0.00000071
JPY: 1.4
0.00000099
JPY: 2.0
2020/10/300.00000051
JPY: 1.0
-0.00000004
JPY: -0.1
-7.27%0.00000056
JPY: 1.1
0.00000072
JPY: 1.4
0.00000100
JPY: 2.0
2020/10/290.00000055
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000059
JPY: 1.2
0.00000074
JPY: 1.5
0.00000101
JPY: 2.0
2020/10/280.00000055
JPY: 1.1
-0.00000003
JPY: -0.1
-5.17%0.00000060
JPY: 1.2
0.00000075
JPY: 1.5
0.00000102
JPY: 2.0
2020/10/270.00000058
JPY: 1.1
-0.00000003
JPY: -0.1
-4.92%0.00000063
JPY: 1.2
0.00000077
JPY: 1.5
0.00000103
JPY: 2.0
2020/10/260.00000061
JPY: 1.2
-0.00000003
JPY: -0.1
-4.69%0.00000064
JPY: 1.3
0.00000078
JPY: 1.5
0.00000104
JPY: 2.1
2020/10/250.00000064
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000065
JPY: 1.3
0.00000079
JPY: 1.6
0.00000105
JPY: 2.1
2020/10/240.00000064
JPY: 1.3
-0.00000003
JPY: -0.1
-4.48%0.00000065
JPY: 1.3
0.00000080
JPY: 1.6
0.00000106
JPY: 2.1
2020/10/230.00000067
JPY: 1.3
+0.00000002
JPY: +0.0
+3.08%0.00000067
JPY: 1.3
0.00000081
JPY: 1.6
0.00000107
JPY: 2.1
2020/10/220.00000065
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000069
JPY: 1.4
0.00000082
JPY: 1.6
0.00000107
JPY: 2.1
2020/10/210.00000065
JPY: 1.3
-0.00000001
JPY: -0.0
-1.52%0.00000071
JPY: 1.4
0.00000083
JPY: 1.6
0.00000108
JPY: 2.1
2020/10/200.00000066
JPY: 1.3
-0.00000008
JPY: -0.2
-10.81%0.00000073
JPY: 1.4
0.00000084
JPY: 1.7
0.00000108
JPY: 2.1
2020/10/190.00000074
JPY: 1.5
-0.00000001
JPY: -0.0
-1.33%0.00000076
JPY: 1.5
0.00000085
JPY: 1.7
0.00000109
JPY: 2.1
2020/10/180.00000075
JPY: 1.5
-0.00000001
JPY: -0.0
-1.32%0.00000077
JPY: 1.5
0.00000085
JPY: 1.7
0.00000109
JPY: 2.2
2020/10/170.00000076
JPY: 1.5
+0.00000002
JPY: +0.0
+2.70%0.00000079
JPY: 1.6
0.00000086
JPY: 1.7
0.00000110
JPY: 2.2
2020/10/160.00000074
JPY: 1.5
-0.00000006
JPY: -0.1
-7.50%0.00000081
JPY: 1.6
0.00000087
JPY: 1.7
0.00000110
JPY: 2.2
2020/10/150.00000080
JPY: 1.6
-0.00000001
JPY: -0.0
-1.23%0.00000083
JPY: 1.6
0.00000087
JPY: 1.7
0.00000111
JPY: 2.2
2020/10/140.00000081
JPY: 1.6
-0.00000002
JPY: -0.0
-2.41%0.00000084
JPY: 1.7
0.00000088
JPY: 1.7
0.00000111
JPY: 2.2
2020/10/130.00000083
JPY: 1.6
-0.00000002
JPY: -0.0
-2.35%0.00000085
JPY: 1.7
0.00000089
JPY: 1.8
0.00000112
JPY: 2.2
2020/10/120.00000085
JPY: 1.7
-0.00000001
JPY: -0.0
-1.16%0.00000085
JPY: 1.7
0.00000090
JPY: 1.8
0.00000112
JPY: 2.2
2020/10/110.00000086
JPY: 1.7
0.00000000
JPY: 0.0
0.00%0.00000085
JPY: 1.7
0.00000091
JPY: 1.8
0.00000112
JPY: 2.2
2020/10/100.00000086
JPY: 1.7
0.00000000
JPY: 0.0
0.00%0.00000085
JPY: 1.7
0.00000092
JPY: 1.8
0.00000113
JPY: 2.2
2020/10/090.00000086
JPY: 1.7
+0.00000003
JPY: +0.1
+3.61%0.00000085
JPY: 1.7
0.00000092
JPY: 1.8
0.00000113
JPY: 2.2
2020/10/080.00000083
JPY: 1.6
0.00000000
JPY: 0.0
0.00%0.00000086
JPY: 1.7
0.00000094
JPY: 1.9
0.00000114
JPY: 2.2
2020/10/070.00000083
JPY: 1.6
-0.00000002
JPY: -0.0
-2.35%0.00000087
JPY: 1.7
0.00000095
JPY: 1.9
0.00000115
JPY: 2.3
2020/10/060.00000085
JPY: 1.7
-0.00000004
JPY: -0.1
-4.49%0.00000088
JPY: 1.7
0.00000097
JPY: 1.9
0.00000116
JPY: 2.3

最新記事