仮想通貨 これから3年一気に稼ぐ(coinコイン)

CMT/BTC  取引所:binance


   終値: 0.00000112
JPY: 1.3
 前日比: 0.00000000 (0.00%)
 24h取引量: 18.36000000

2020/08/04 08:14:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,184,701.00 より円換算した値です。

CMT/BTC (1分足)


 安値:0.00000108 高値:0.00000112
 始値:0.00000112 終値:0.00000112

2020/08/04 08:14:00 更新

CMT/BTC (1日足)


5日平均乖離率:+1.63% 25日平均乖離率:-13.66% 75日平均乖離率:-11.81%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,184,701.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/08/040.00000112
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000110
JPY: 1.3
0.00000130
JPY: 1.5
0.00000127
JPY: 1.5
2020/08/030.00000112
JPY: 1.3
+0.00000005
JPY: +0.1
+4.67%0.00000111
JPY: 1.3
0.00000131
JPY: 1.5
0.00000127
JPY: 1.5
2020/08/020.00000107
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000112
JPY: 1.3
0.00000131
JPY: 1.6
0.00000127
JPY: 1.5
2020/08/010.00000107
JPY: 1.3
-0.00000006
JPY: -0.1
-5.31%0.00000113
JPY: 1.3
0.00000132
JPY: 1.6
0.00000126
JPY: 1.5
2020/07/310.00000113
JPY: 1.3
-0.00000005
JPY: -0.1
-4.24%0.00000114
JPY: 1.4
0.00000133
JPY: 1.6
0.00000126
JPY: 1.5
2020/07/300.00000118
JPY: 1.4
+0.00000002
JPY: +0.0
+1.72%0.00000118
JPY: 1.4
0.00000134
JPY: 1.6
0.00000126
JPY: 1.5
2020/07/290.00000116
JPY: 1.4
+0.00000004
JPY: +0.0
+3.57%0.00000126
JPY: 1.5
0.00000134
JPY: 1.6
0.00000125
JPY: 1.5
2020/07/280.00000112
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000133
JPY: 1.6
0.00000134
JPY: 1.6
0.00000125
JPY: 1.5
2020/07/270.00000112
JPY: 1.3
-0.00000022
JPY: -0.3
-16.42%0.00000140
JPY: 1.7
0.00000135
JPY: 1.6
0.00000125
JPY: 1.5
2020/07/260.00000134
JPY: 1.6
-0.00000021
JPY: -0.2
-13.55%0.00000146
JPY: 1.7
0.00000136
JPY: 1.6
0.00000125
JPY: 1.5
2020/07/250.00000155
JPY: 1.8
+0.00000002
JPY: +0.0
+1.31%0.00000147
JPY: 1.7
0.00000135
JPY: 1.6
0.00000124
JPY: 1.5
2020/07/240.00000153
JPY: 1.8
+0.00000009
JPY: +0.1
+6.25%0.00000145
JPY: 1.7
0.00000134
JPY: 1.6
0.00000123
JPY: 1.5
2020/07/230.00000144
JPY: 1.7
-0.00000002
JPY: -0.0
-1.37%0.00000142
JPY: 1.7
0.00000134
JPY: 1.6
0.00000122
JPY: 1.5
2020/07/220.00000146
JPY: 1.7
+0.00000008
JPY: +0.1
+5.80%0.00000140
JPY: 1.7
0.00000133
JPY: 1.6
0.00000122
JPY: 1.4
2020/07/210.00000138
JPY: 1.6
-0.00000005
JPY: -0.1
-3.50%0.00000137
JPY: 1.6
0.00000133
JPY: 1.6
0.00000121
JPY: 1.4
2020/07/200.00000143
JPY: 1.7
+0.00000006
JPY: +0.1
+4.38%0.00000136
JPY: 1.6
0.00000134
JPY: 1.6
0.00000121
JPY: 1.4
2020/07/190.00000137
JPY: 1.6
+0.00000002
JPY: +0.0
+1.48%0.00000134
JPY: 1.6
0.00000134
JPY: 1.6
0.00000120
JPY: 1.4
2020/07/180.00000135
JPY: 1.6
+0.00000001
JPY: +0.0
+0.75%0.00000134
JPY: 1.6
0.00000134
JPY: 1.6
0.00000119
JPY: 1.4
2020/07/170.00000134
JPY: 1.6
+0.00000003
JPY: +0.0
+2.29%0.00000135
JPY: 1.6
0.00000134
JPY: 1.6
0.00000119
JPY: 1.4
2020/07/160.00000131
JPY: 1.6
-0.00000004
JPY: -0.0
-2.96%0.00000135
JPY: 1.6
0.00000134
JPY: 1.6
0.00000118
JPY: 1.4
2020/07/150.00000135
JPY: 1.6
0.00000000
JPY: 0.0
0.00%0.00000137
JPY: 1.6
0.00000135
JPY: 1.6
0.00000118
JPY: 1.4
2020/07/140.00000135
JPY: 1.6
-0.00000005
JPY: -0.1
-3.57%0.00000136
JPY: 1.6
0.00000135
JPY: 1.6
0.00000118
JPY: 1.4
2020/07/130.00000140
JPY: 1.7
+0.00000004
JPY: +0.0
+2.94%0.00000136
JPY: 1.6
0.00000135
JPY: 1.6
0.00000117
JPY: 1.4
2020/07/120.00000136
JPY: 1.6
-0.00000002
JPY: -0.0
-1.45%0.00000133
JPY: 1.6
0.00000134
JPY: 1.6
0.00000117
JPY: 1.4
2020/07/110.00000138
JPY: 1.6
+0.00000005
JPY: +0.1
+3.76%0.00000132
JPY: 1.6
0.00000134
JPY: 1.6
0.00000116
JPY: 1.4
2020/07/100.00000133
JPY: 1.6
+0.00000001
JPY: +0.0
+0.76%0.00000130
JPY: 1.5
0.00000133
JPY: 1.6
0.00000116
JPY: 1.4
2020/07/090.00000132
JPY: 1.6
+0.00000004
JPY: +0.0
+3.13%0.00000129
JPY: 1.5
0.00000132
JPY: 1.6
0.00000115
JPY: 1.4
2020/07/080.00000128
JPY: 1.5
0.00000000
JPY: 0.0
0.00%0.00000128
JPY: 1.5
0.00000132
JPY: 1.6
0.00000115
JPY: 1.4
2020/07/070.00000128
JPY: 1.5
0.00000000
JPY: 0.0
0.00%0.00000127
JPY: 1.5
0.00000132
JPY: 1.6
0.00000115
JPY: 1.4
2020/07/060.00000128
JPY: 1.5
0.00000000
JPY: 0.0
0.00%0.00000127
JPY: 1.5
0.00000132
JPY: 1.6
0.00000114
JPY: 1.4
2020/07/050.00000128
JPY: 1.5
+0.00000001
JPY: +0.0
+0.79%0.00000126
JPY: 1.5
0.00000132
JPY: 1.6
0.00000114
JPY: 1.4
2020/07/040.00000127
JPY: 1.5
+0.00000001
JPY: +0.0
+0.79%0.00000127
JPY: 1.5
0.00000131
JPY: 1.6
0.00000114
JPY: 1.3
2020/07/030.00000126
JPY: 1.5
+0.00000002
JPY: +0.0
+1.61%0.00000129
JPY: 1.5
0.00000131
JPY: 1.6
0.00000114
JPY: 1.3
2020/07/020.00000124
JPY: 1.5
-0.00000003
JPY: -0.0
-2.36%0.00000131
JPY: 1.5
0.00000131
JPY: 1.5
0.00000113
JPY: 1.3
2020/07/010.00000127
JPY: 1.5
-0.00000005
JPY: -0.1
-3.79%0.00000135
JPY: 1.6
0.00000131
JPY: 1.5
0.00000113
JPY: 1.3
2020/06/300.00000132
JPY: 1.6
-0.00000003
JPY: -0.0
-2.22%0.00000139
JPY: 1.6
0.00000130
JPY: 1.5
0.00000113
JPY: 1.3
2020/06/290.00000135
JPY: 1.6
0.00000000
JPY: 0.0
0.00%0.00000142
JPY: 1.7
0.00000130
JPY: 1.5
0.00000112
JPY: 1.3
2020/06/280.00000135
JPY: 1.6
-0.00000012
JPY: -0.1
-8.16%0.00000143
JPY: 1.7
0.00000129
JPY: 1.5
0.00000112
JPY: 1.3
2020/06/270.00000147
JPY: 1.7
+0.00000003
JPY: +0.0
+2.08%0.00000145
JPY: 1.7
0.00000128
JPY: 1.5
0.00000112
JPY: 1.3
2020/06/260.00000144
JPY: 1.7
-0.00000006
JPY: -0.1
-4.00%0.00000143
JPY: 1.7
0.00000127
JPY: 1.5
0.00000111
JPY: 1.3
2020/06/250.00000150
JPY: 1.8
+0.00000009
JPY: +0.1
+6.38%0.00000142
JPY: 1.7
0.00000126
JPY: 1.5
0.00000111
JPY: 1.3
2020/06/240.00000141
JPY: 1.7
-0.00000004
JPY: -0.0
-2.76%0.00000140
JPY: 1.7
0.00000125
JPY: 1.5
0.00000110
JPY: 1.3
2020/06/230.00000145
JPY: 1.7
+0.00000010
JPY: +0.1
+7.41%0.00000138
JPY: 1.6
0.00000125
JPY: 1.5
0.00000110
JPY: 1.3
2020/06/220.00000135
JPY: 1.6
-0.00000006
JPY: -0.1
-4.26%0.00000134
JPY: 1.6
0.00000124
JPY: 1.5
0.00000109
JPY: 1.3
2020/06/210.00000141
JPY: 1.7
+0.00000004
JPY: +0.0
+2.92%0.00000131
JPY: 1.6
0.00000123
JPY: 1.5
0.00000109
JPY: 1.3
2020/06/200.00000137
JPY: 1.6
+0.00000007
JPY: +0.1
+5.38%0.00000128
JPY: 1.5
0.00000122
JPY: 1.4
0.00000108
JPY: 1.3
2020/06/190.00000130
JPY: 1.5
+0.00000005
JPY: +0.1
+4.00%0.00000124
JPY: 1.5
0.00000121
JPY: 1.4
0.00000108
JPY: 1.3
2020/06/180.00000125
JPY: 1.5
+0.00000001
JPY: +0.0
+0.81%0.00000123
JPY: 1.5
0.00000120
JPY: 1.4
0.00000108
JPY: 1.3
2020/06/170.00000124
JPY: 1.5
+0.00000002
JPY: +0.0
+1.64%0.00000123
JPY: 1.5
0.00000119
JPY: 1.4
0.00000108
JPY: 1.3
2020/06/160.00000122
JPY: 1.4
+0.00000001
JPY: +0.0
+0.83%0.00000122
JPY: 1.5
0.00000119
JPY: 1.4
0.00000108
JPY: 1.3
2020/06/150.00000121
JPY: 1.4
-0.00000003
JPY: -0.0
-2.42%0.00000123
JPY: 1.5
0.00000118
JPY: 1.4
0.00000108
JPY: 1.3

最新記事