仮想通貨 これから3年一気に稼ぐ(coinコイン)

CMT/BTC  取引所:binance


   終値: 0.00000695
JPY: 2.9
 前日比: +0.00000010 (+1.46%)
 24h取引量: 161.31000000

2019/02/19 17:51:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 429,804.00 より円換算した値です。

CMT/BTC (1分足)


 安値:0.00000664 高値:0.00000709
 始値:0.00000685 終値:0.00000695

2019/02/19 17:51:00 更新

CMT/BTC (1日足)


5日平均乖離率:-0.03% 25日平均乖離率:+2.35% 75日平均乖離率:+0.90%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 429,804.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/190.00000695
JPY: 3.0
+0.00000010
JPY: +0.0
+1.46%0.00000695
JPY: 3.0
0.00000679
JPY: 2.9
0.00000689
JPY: 3.0
2019/02/180.00000685
JPY: 2.9
-0.00000016
JPY: -0.1
-2.28%0.00000693
JPY: 3.0
0.00000681
JPY: 2.9
0.00000691
JPY: 3.0
2019/02/170.00000701
JPY: 3.0
-0.00000002
JPY: -0.0
-0.28%0.00000696
JPY: 3.0
0.00000684
JPY: 2.9
0.00000695
JPY: 3.0
2019/02/160.00000703
JPY: 3.0
+0.00000011
JPY: +0.0
+1.59%0.00000693
JPY: 3.0
0.00000687
JPY: 3.0
0.00000699
JPY: 3.0
2019/02/150.00000692
JPY: 3.0
+0.00000007
JPY: +0.0
+1.02%0.00000693
JPY: 3.0
0.00000691
JPY: 3.0
0.00000704
JPY: 3.0
2019/02/140.00000685
JPY: 2.9
-0.00000013
JPY: -0.1
-1.86%0.00000692
JPY: 3.0
0.00000697
JPY: 3.0
0.00000710
JPY: 3.0
2019/02/130.00000698
JPY: 3.0
+0.00000010
JPY: +0.0
+1.45%0.00000688
JPY: 3.0
0.00000699
JPY: 3.0
0.00000716
JPY: 3.1
2019/02/120.00000688
JPY: 3.0
-0.00000016
JPY: -0.1
-2.27%0.00000684
JPY: 2.9
0.00000701
JPY: 3.0
0.00000722
JPY: 3.1
2019/02/110.00000704
JPY: 3.0
+0.00000017
JPY: +0.1
+2.47%0.00000677
JPY: 2.9
0.00000701
JPY: 3.0
0.00000727
JPY: 3.1
2019/02/100.00000687
JPY: 3.0
+0.00000026
JPY: +0.1
+3.93%0.00000665
JPY: 2.9
0.00000700
JPY: 3.0
0.00000731
JPY: 3.1
2019/02/090.00000661
JPY: 2.8
-0.00000019
JPY: -0.1
-2.79%0.00000661
JPY: 2.8
0.00000700
JPY: 3.0
0.00000736
JPY: 3.2
2019/02/080.00000680
JPY: 2.9
+0.00000029
JPY: +0.1
+4.45%0.00000658
JPY: 2.8
0.00000699
JPY: 3.0
0.00000741
JPY: 3.2
2019/02/070.00000651
JPY: 2.8
+0.00000003
JPY: +0.0
+0.46%0.00000651
JPY: 2.8
0.00000697
JPY: 3.0
0.00000747
JPY: 3.2
2019/02/060.00000648
JPY: 2.8
-0.00000018
JPY: -0.1
-2.70%0.00000650
JPY: 2.8
0.00000697
JPY: 3.0
0.00000753
JPY: 3.2
2019/02/050.00000666
JPY: 2.9
+0.00000019
JPY: +0.1
+2.94%0.00000650
JPY: 2.8
0.00000696
JPY: 3.0
0.00000758
JPY: 3.3
2019/02/040.00000647
JPY: 2.8
+0.00000002
JPY: +0.0
+0.31%0.00000645
JPY: 2.8
0.00000695
JPY: 3.0
0.00000764
JPY: 3.3
2019/02/030.00000645
JPY: 2.8
0.00000000
JPY: 0.0
0.00%0.00000650
JPY: 2.8
0.00000694
JPY: 3.0
0.00000769
JPY: 3.3
2019/02/020.00000645
JPY: 2.8
-0.00000004
JPY: -0.0
-0.62%0.00000658
JPY: 2.8
0.00000694
JPY: 3.0
0.00000774
JPY: 3.3
2019/02/010.00000649
JPY: 2.8
+0.00000011
JPY: +0.0
+1.72%0.00000664
JPY: 2.9
0.00000695
JPY: 3.0
0.00000779
JPY: 3.4
2019/01/310.00000638
JPY: 2.7
-0.00000036
JPY: -0.2
-5.34%0.00000680
JPY: 2.9
0.00000695
JPY: 3.0
0.00000786
JPY: 3.4
2019/01/300.00000674
JPY: 2.9
-0.00000009
JPY: -0.0
-1.32%0.00000702
JPY: 3.0
0.00000697
JPY: 3.0
0.00000793
JPY: 3.4
2019/01/290.00000683
JPY: 2.9
+0.00000007
JPY: +0.0
+1.04%0.00000715
JPY: 3.1
0.00000698
JPY: 3.0
0.00000800
JPY: 3.4
2019/01/280.00000676
JPY: 2.9
-0.00000052
JPY: -0.2
-7.14%0.00000731
JPY: 3.1
0.00000697
JPY: 3.0
0.00000806
JPY: 3.5
2019/01/270.00000728
JPY: 3.1
-0.00000019
JPY: -0.1
-2.54%0.00000752
JPY: 3.2
0.00000696
JPY: 3.0
0.00000813
JPY: 3.5
2019/01/260.00000747
JPY: 3.2
+0.00000004
JPY: +0.0
+0.54%0.00000768
JPY: 3.3
0.00000693
JPY: 3.0
0.00000822
JPY: 3.5
2019/01/250.00000743
JPY: 3.2
-0.00000017
JPY: -0.1
-2.24%0.00000787
JPY: 3.4
0.00000690
JPY: 3.0
0.00000831
JPY: 3.6
2019/01/240.00000760
JPY: 3.3
-0.00000023
JPY: -0.1
-2.94%0.00000784
JPY: 3.4
0.00000686
JPY: 2.9
0.00000839
JPY: 3.6
2019/01/230.00000783
JPY: 3.4
-0.00000026
JPY: -0.1
-3.21%0.00000782
JPY: 3.4
0.00000681
JPY: 2.9
0.00000848
JPY: 3.6
2019/01/220.00000809
JPY: 3.5
-0.00000030
JPY: -0.1
-3.58%0.00000764
JPY: 3.3
0.00000676
JPY: 2.9
0.00000855
JPY: 3.7
2019/01/210.00000839
JPY: 3.6
+0.00000112
JPY: +0.5
+15.41%0.00000738
JPY: 3.2
0.00000669
JPY: 2.9
0.00000863
JPY: 3.7
2019/01/200.00000727
JPY: 3.1
-0.00000027
JPY: -0.1
-3.58%0.00000706
JPY: 3.0
0.00000662
JPY: 2.8
0.00000871
JPY: 3.7
2019/01/190.00000754
JPY: 3.2
+0.00000062
JPY: +0.3
+8.96%0.00000687
JPY: 3.0
0.00000660
JPY: 2.8
0.00000880
JPY: 3.8
2019/01/180.00000692
JPY: 3.0
+0.00000013
JPY: +0.1
+1.91%0.00000661
JPY: 2.8
0.00000656
JPY: 2.8
0.00000889
JPY: 3.8
2019/01/170.00000679
JPY: 2.9
+0.00000002
JPY: +0.0
+0.30%0.00000653
JPY: 2.8
0.00000658
JPY: 2.8
0.00000899
JPY: 3.9
2019/01/160.00000677
JPY: 2.9
+0.00000043
JPY: +0.2
+6.78%0.00000643
JPY: 2.8
0.00000659
JPY: 2.8
0.00000909
JPY: 3.9
2019/01/150.00000634
JPY: 2.7
+0.00000010
JPY: +0.0
+1.60%0.00000634
JPY: 2.7
0.00000660
JPY: 2.8
0.00000919
JPY: 4.0
2019/01/140.00000624
JPY: 2.7
-0.00000028
JPY: -0.1
-4.29%0.00000631
JPY: 2.7
0.00000663
JPY: 2.8
0.00000931
JPY: 4.0
2019/01/130.00000652
JPY: 2.8
+0.00000022
JPY: +0.1
+3.49%0.00000639
JPY: 2.7
0.00000663
JPY: 2.8
0.00000942
JPY: 4.1
2019/01/120.00000630
JPY: 2.7
+0.00000001
JPY: +0.0
+0.16%0.00000639
JPY: 2.7
0.00000663
JPY: 2.9
0.00000953
JPY: 4.1
2019/01/110.00000629
JPY: 2.7
+0.00000007
JPY: +0.0
+1.13%0.00000647
JPY: 2.8
0.00000664
JPY: 2.9
0.00000963
JPY: 4.1
2019/01/100.00000622
JPY: 2.7
-0.00000040
JPY: -0.2
-6.04%0.00000657
JPY: 2.8
0.00000666
JPY: 2.9
0.00000975
JPY: 4.2
2019/01/090.00000662
JPY: 2.8
+0.00000010
JPY: +0.0
+1.53%0.00000671
JPY: 2.9
0.00000668
JPY: 2.9
0.00000987
JPY: 4.2
2019/01/080.00000652
JPY: 2.8
-0.00000016
JPY: -0.1
-2.40%0.00000671
JPY: 2.9
0.00000669
JPY: 2.9
0.00000999
JPY: 4.3
2019/01/070.00000668
JPY: 2.9
-0.00000011
JPY: -0.0
-1.62%0.00000671
JPY: 2.9
0.00000672
JPY: 2.9
0.00001012
JPY: 4.3
2019/01/060.00000679
JPY: 2.9
-0.00000017
JPY: -0.1
-2.44%0.00000670
JPY: 2.9
0.00000675
JPY: 2.9
0.00001025
JPY: 4.4
2019/01/050.00000696
JPY: 3.0
+0.00000038
JPY: +0.2
+5.78%0.00000665
JPY: 2.9
0.00000678
JPY: 2.9
0.00001038
JPY: 4.5
2019/01/040.00000658
JPY: 2.8
+0.00000003
JPY: +0.0
+0.46%0.00000655
JPY: 2.8
0.00000679
JPY: 2.9
0.00001051
JPY: 4.5
2019/01/030.00000655
JPY: 2.8
-0.00000008
JPY: -0.0
-1.21%0.00000653
JPY: 2.8
0.00000683
JPY: 2.9
0.00001066
JPY: 4.6
2019/01/020.00000663
JPY: 2.8
+0.00000010
JPY: +0.0
+1.53%0.00000652
JPY: 2.8
0.00000688
JPY: 3.0
0.00001080
JPY: 4.6
2019/01/010.00000653
JPY: 2.8
+0.00000007
JPY: +0.0
+1.08%0.00000648
JPY: 2.8
0.00000692
JPY: 3.0
0.00001094
JPY: 4.7
2018/12/310.00000646
JPY: 2.8
-0.00000002
JPY: -0.0
-0.31%0.00000647
JPY: 2.8
0.00000698
JPY: 3.0
0.00001109
JPY: 4.8

最新記事