仮想通貨 これから3年一気に稼ぐ(coinコイン)

CMT/BTC  取引所:binance


   終値: 0.00000193
JPY: 1.5
 前日比: +0.00000002 (+1.05%)
 24h取引量: 18.21000000

2019/12/07 02:43:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 805,549.50 より円換算した値です。

CMT/BTC (1分足)


 安値:0.00000190 高値:0.00000193
 始値:0.00000191 終値:0.00000193

2019/12/07 02:43:00 更新

CMT/BTC (1日足)


5日平均乖離率:+0.31% 25日平均乖離率:-6.18% 75日平均乖離率:-7.26%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 805,549.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/12/070.00000193
JPY: 1.6
+0.00000002
JPY: +0.0
+1.05%0.00000192
JPY: 1.5
0.00000206
JPY: 1.7
0.00000208
JPY: 1.7
2019/12/060.00000191
JPY: 1.5
-0.00000001
JPY: -0.0
-0.52%0.00000192
JPY: 1.5
0.00000207
JPY: 1.7
0.00000209
JPY: 1.7
2019/12/050.00000192
JPY: 1.5
-0.00000002
JPY: -0.0
-1.03%0.00000193
JPY: 1.6
0.00000208
JPY: 1.7
0.00000209
JPY: 1.7
2019/12/040.00000194
JPY: 1.6
+0.00000002
JPY: +0.0
+1.04%0.00000193
JPY: 1.6
0.00000209
JPY: 1.7
0.00000210
JPY: 1.7
2019/12/030.00000192
JPY: 1.5
-0.00000001
JPY: -0.0
-0.52%0.00000194
JPY: 1.6
0.00000209
JPY: 1.7
0.00000210
JPY: 1.7
2019/12/020.00000193
JPY: 1.6
0.00000000
JPY: 0.0
0.00%0.00000196
JPY: 1.6
0.00000210
JPY: 1.7
0.00000210
JPY: 1.7
2019/12/010.00000193
JPY: 1.6
+0.00000001
JPY: +0.0
+0.52%0.00000198
JPY: 1.6
0.00000211
JPY: 1.7
0.00000211
JPY: 1.7
2019/11/300.00000192
JPY: 1.5
-0.00000007
JPY: -0.1
-3.52%0.00000199
JPY: 1.6
0.00000212
JPY: 1.7
0.00000211
JPY: 1.7
2019/11/290.00000199
JPY: 1.6
-0.00000003
JPY: -0.0
-1.49%0.00000200
JPY: 1.6
0.00000213
JPY: 1.7
0.00000211
JPY: 1.7
2019/11/280.00000202
JPY: 1.6
0.00000000
JPY: 0.0
0.00%0.00000200
JPY: 1.6
0.00000214
JPY: 1.7
0.00000211
JPY: 1.7
2019/11/270.00000202
JPY: 1.6
+0.00000001
JPY: +0.0
+0.50%0.00000201
JPY: 1.6
0.00000214
JPY: 1.7
0.00000211
JPY: 1.7
2019/11/260.00000201
JPY: 1.6
+0.00000006
JPY: +0.0
+3.08%0.00000200
JPY: 1.6
0.00000215
JPY: 1.7
0.00000211
JPY: 1.7
2019/11/250.00000195
JPY: 1.6
-0.00000004
JPY: -0.0
-2.01%0.00000202
JPY: 1.6
0.00000216
JPY: 1.7
0.00000211
JPY: 1.7
2019/11/240.00000199
JPY: 1.6
-0.00000008
JPY: -0.1
-3.86%0.00000206
JPY: 1.7
0.00000217
JPY: 1.7
0.00000211
JPY: 1.7
2019/11/230.00000207
JPY: 1.7
+0.00000007
JPY: +0.1
+3.50%0.00000209
JPY: 1.7
0.00000218
JPY: 1.8
0.00000212
JPY: 1.7
2019/11/220.00000200
JPY: 1.6
-0.00000007
JPY: -0.1
-3.38%0.00000212
JPY: 1.7
0.00000219
JPY: 1.8
0.00000212
JPY: 1.7
2019/11/210.00000207
JPY: 1.7
-0.00000012
JPY: -0.1
-5.48%0.00000218
JPY: 1.8
0.00000218
JPY: 1.8
0.00000212
JPY: 1.7
2019/11/200.00000219
JPY: 1.8
+0.00000009
JPY: +0.1
+4.29%0.00000222
JPY: 1.8
0.00000218
JPY: 1.8
0.00000212
JPY: 1.7
2019/11/190.00000210
JPY: 1.7
-0.00000013
JPY: -0.1
-5.83%0.00000226
JPY: 1.8
0.00000216
JPY: 1.7
0.00000212
JPY: 1.7
2019/11/180.00000223
JPY: 1.8
-0.00000007
JPY: -0.1
-3.04%0.00000230
JPY: 1.8
0.00000216
JPY: 1.7
0.00000212
JPY: 1.7
2019/11/170.00000230
JPY: 1.9
0.00000000
JPY: 0.0
0.00%0.00000228
JPY: 1.8
0.00000215
JPY: 1.7
0.00000213
JPY: 1.7
2019/11/160.00000230
JPY: 1.9
-0.00000008
JPY: -0.1
-3.36%0.00000225
JPY: 1.8
0.00000214
JPY: 1.7
0.00000213
JPY: 1.7
2019/11/150.00000238
JPY: 1.9
+0.00000011
JPY: +0.1
+4.85%0.00000222
JPY: 1.8
0.00000213
JPY: 1.7
0.00000213
JPY: 1.7
2019/11/140.00000227
JPY: 1.8
+0.00000013
JPY: +0.1
+6.07%0.00000218
JPY: 1.8
0.00000211
JPY: 1.7
0.00000214
JPY: 1.7
2019/11/130.00000214
JPY: 1.7
-0.00000004
JPY: -0.0
-1.83%0.00000215
JPY: 1.7
0.00000210
JPY: 1.7
0.00000214
JPY: 1.7
2019/11/120.00000218
JPY: 1.8
+0.00000003
JPY: +0.0
+1.40%0.00000213
JPY: 1.7
0.00000209
JPY: 1.7
0.00000215
JPY: 1.7
2019/11/110.00000215
JPY: 1.7
+0.00000001
JPY: +0.0
+0.47%0.00000212
JPY: 1.7
0.00000209
JPY: 1.7
0.00000216
JPY: 1.7
2019/11/100.00000214
JPY: 1.7
+0.00000001
JPY: +0.0
+0.47%0.00000213
JPY: 1.7
0.00000209
JPY: 1.7
0.00000216
JPY: 1.7
2019/11/090.00000213
JPY: 1.7
+0.00000008
JPY: +0.1
+3.90%0.00000217
JPY: 1.7
0.00000208
JPY: 1.7
0.00000217
JPY: 1.7
2019/11/080.00000205
JPY: 1.7
-0.00000008
JPY: -0.1
-3.76%0.00000216
JPY: 1.7
0.00000208
JPY: 1.7
0.00000218
JPY: 1.8
2019/11/070.00000213
JPY: 1.7
-0.00000009
JPY: -0.1
-4.05%0.00000219
JPY: 1.8
0.00000208
JPY: 1.7
0.00000220
JPY: 1.8
2019/11/060.00000222
JPY: 1.8
-0.00000008
JPY: -0.1
-3.48%0.00000221
JPY: 1.8
0.00000208
JPY: 1.7
0.00000221
JPY: 1.8
2019/11/050.00000230
JPY: 1.9
+0.00000018
JPY: +0.1
+8.49%0.00000222
JPY: 1.8
0.00000207
JPY: 1.7
0.00000222
JPY: 1.8
2019/11/040.00000212
JPY: 1.7
-0.00000006
JPY: -0.0
-2.75%0.00000219
JPY: 1.8
0.00000206
JPY: 1.7
0.00000223
JPY: 1.8
2019/11/030.00000218
JPY: 1.8
-0.00000003
JPY: -0.0
-1.36%0.00000223
JPY: 1.8
0.00000206
JPY: 1.7
0.00000224
JPY: 1.8
2019/11/020.00000221
JPY: 1.8
-0.00000006
JPY: -0.0
-2.64%0.00000222
JPY: 1.8
0.00000206
JPY: 1.7
0.00000225
JPY: 1.8
2019/11/010.00000227
JPY: 1.8
+0.00000008
JPY: +0.1
+3.65%0.00000215
JPY: 1.7
0.00000206
JPY: 1.7
0.00000227
JPY: 1.8
2019/10/310.00000219
JPY: 1.8
-0.00000009
JPY: -0.1
-3.95%0.00000209
JPY: 1.7
0.00000205
JPY: 1.7
0.00000227
JPY: 1.8
2019/10/300.00000228
JPY: 1.8
+0.00000015
JPY: +0.1
+7.04%0.00000200
JPY: 1.6
0.00000205
JPY: 1.7
0.00000228
JPY: 1.8
2019/10/290.00000213
JPY: 1.7
+0.00000024
JPY: +0.2
+12.70%0.00000195
JPY: 1.6
0.00000205
JPY: 1.7
0.00000229
JPY: 1.8
2019/10/280.00000189
JPY: 1.5
-0.00000005
JPY: -0.0
-2.58%0.00000193
JPY: 1.6
0.00000206
JPY: 1.7
0.00000229
JPY: 1.8
2019/10/270.00000194
JPY: 1.6
+0.00000018
JPY: +0.1
+10.23%0.00000195
JPY: 1.6
0.00000207
JPY: 1.7
0.00000231
JPY: 1.9
2019/10/260.00000176
JPY: 1.4
-0.00000029
JPY: -0.2
-14.15%0.00000198
JPY: 1.6
0.00000208
JPY: 1.7
0.00000232
JPY: 1.9
2019/10/250.00000205
JPY: 1.7
+0.00000005
JPY: +0.0
+2.50%0.00000202
JPY: 1.6
0.00000209
JPY: 1.7
0.00000234
JPY: 1.9
2019/10/240.00000200
JPY: 1.6
-0.00000002
JPY: -0.0
-0.99%0.00000201
JPY: 1.6
0.00000209
JPY: 1.7
0.00000235
JPY: 1.9
2019/10/230.00000202
JPY: 1.6
-0.00000005
JPY: -0.0
-2.42%0.00000201
JPY: 1.6
0.00000209
JPY: 1.7
0.00000236
JPY: 1.9
2019/10/220.00000207
JPY: 1.7
+0.00000012
JPY: +0.1
+6.15%0.00000201
JPY: 1.6
0.00000209
JPY: 1.7
0.00000237
JPY: 1.9
2019/10/210.00000195
JPY: 1.6
-0.00000004
JPY: -0.0
-2.01%0.00000201
JPY: 1.6
0.00000209
JPY: 1.7
0.00000238
JPY: 1.9
2019/10/200.00000199
JPY: 1.6
-0.00000002
JPY: -0.0
-1.00%0.00000202
JPY: 1.6
0.00000209
JPY: 1.7
0.00000239
JPY: 1.9
2019/10/190.00000201
JPY: 1.6
-0.00000001
JPY: -0.0
-0.50%0.00000205
JPY: 1.6
0.00000209
JPY: 1.7
0.00000241
JPY: 1.9
2019/10/180.00000202
JPY: 1.6
-0.00000006
JPY: -0.0
-2.88%0.00000206
JPY: 1.7
0.00000209
JPY: 1.7
0.00000242
JPY: 2.0

最新記事