仮想通貨 これから3年一気に稼ぐ(coinコイン)

CMT/BTC  取引所:binance


   終値: 0.00000113
JPY: 0.8
 前日比: -0.00000003 (-2.59%)
 24h取引量: 88.38000000

2020/03/30 21:34:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 689,073.00 より円換算した値です。

CMT/BTC (1分足)


 安値:0.00000109 高値:0.00000116
 始値:0.00000116 終値:0.00000113

2020/03/30 21:34:00 更新

CMT/BTC (1日足)


5日平均乖離率:+1.25% 25日平均乖離率:-8.40% 75日平均乖離率:-19.84%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 689,073.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/03/300.00000113
JPY: 0.8
-0.00000003
JPY: -0.0
-2.59%0.00000112
JPY: 0.8
0.00000123
JPY: 0.9
0.00000141
JPY: 1.0
2020/03/290.00000116
JPY: 0.8
+0.00000005
JPY: +0.0
+4.50%0.00000110
JPY: 0.8
0.00000125
JPY: 0.9
0.00000141
JPY: 1.0
2020/03/280.00000111
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000108
JPY: 0.7
0.00000126
JPY: 0.9
0.00000141
JPY: 1.0
2020/03/270.00000111
JPY: 0.8
+0.00000004
JPY: +0.0
+3.74%0.00000108
JPY: 0.7
0.00000128
JPY: 0.9
0.00000142
JPY: 1.0
2020/03/260.00000107
JPY: 0.7
+0.00000002
JPY: +0.0
+1.90%0.00000108
JPY: 0.7
0.00000129
JPY: 0.9
0.00000142
JPY: 1.0
2020/03/250.00000105
JPY: 0.7
-0.00000002
JPY: -0.0
-1.87%0.00000110
JPY: 0.8
0.00000132
JPY: 0.9
0.00000142
JPY: 1.0
2020/03/240.00000107
JPY: 0.7
-0.00000002
JPY: -0.0
-1.83%0.00000113
JPY: 0.8
0.00000133
JPY: 0.9
0.00000143
JPY: 1.0
2020/03/230.00000109
JPY: 0.8
-0.00000005
JPY: -0.0
-4.39%0.00000115
JPY: 0.8
0.00000135
JPY: 0.9
0.00000143
JPY: 1.0
2020/03/220.00000114
JPY: 0.8
-0.00000002
JPY: -0.0
-1.72%0.00000115
JPY: 0.8
0.00000136
JPY: 0.9
0.00000143
JPY: 1.0
2020/03/210.00000116
JPY: 0.8
-0.00000001
JPY: -0.0
-0.85%0.00000116
JPY: 0.8
0.00000137
JPY: 0.9
0.00000144
JPY: 1.0
2020/03/200.00000117
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000116
JPY: 0.8
0.00000138
JPY: 1.0
0.00000144
JPY: 1.0
2020/03/190.00000117
JPY: 0.8
+0.00000004
JPY: +0.0
+3.54%0.00000118
JPY: 0.8
0.00000140
JPY: 1.0
0.00000145
JPY: 1.0
2020/03/180.00000113
JPY: 0.8
-0.00000005
JPY: -0.0
-4.24%0.00000117
JPY: 0.8
0.00000141
JPY: 1.0
0.00000145
JPY: 1.0
2020/03/170.00000118
JPY: 0.8
+0.00000002
JPY: +0.0
+1.72%0.00000118
JPY: 0.8
0.00000143
JPY: 1.0
0.00000146
JPY: 1.0
2020/03/160.00000116
JPY: 0.8
-0.00000008
JPY: -0.1
-6.45%0.00000119
JPY: 0.8
0.00000145
JPY: 1.0
0.00000146
JPY: 1.0
2020/03/150.00000124
JPY: 0.9
+0.00000008
JPY: +0.1
+6.90%0.00000125
JPY: 0.9
0.00000146
JPY: 1.0
0.00000147
JPY: 1.0
2020/03/140.00000116
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000129
JPY: 0.9
0.00000148
JPY: 1.0
0.00000147
JPY: 1.0
2020/03/130.00000116
JPY: 0.8
-0.00000006
JPY: -0.0
-4.92%0.00000135
JPY: 0.9
0.00000151
JPY: 1.0
0.00000148
JPY: 1.0
2020/03/120.00000122
JPY: 0.8
-0.00000023
JPY: -0.2
-15.86%0.00000144
JPY: 1.0
0.00000152
JPY: 1.0
0.00000148
JPY: 1.0
2020/03/110.00000145
JPY: 1.0
-0.00000001
JPY: -0.0
-0.68%0.00000153
JPY: 1.1
0.00000154
JPY: 1.1
0.00000148
JPY: 1.0
2020/03/100.00000146
JPY: 1.0
-0.00000002
JPY: -0.0
-1.35%0.00000154
JPY: 1.1
0.00000156
JPY: 1.1
0.00000149
JPY: 1.0
2020/03/090.00000148
JPY: 1.0
-0.00000013
JPY: -0.1
-8.07%0.00000155
JPY: 1.1
0.00000158
JPY: 1.1
0.00000149
JPY: 1.0
2020/03/080.00000161
JPY: 1.1
-0.00000006
JPY: -0.0
-3.59%0.00000156
JPY: 1.1
0.00000159
JPY: 1.1
0.00000149
JPY: 1.0
2020/03/070.00000167
JPY: 1.2
+0.00000018
JPY: +0.1
+12.08%0.00000153
JPY: 1.1
0.00000160
JPY: 1.1
0.00000149
JPY: 1.0
2020/03/060.00000149
JPY: 1.0
-0.00000002
JPY: -0.0
-1.32%0.00000150
JPY: 1.0
0.00000161
JPY: 1.1
0.00000149
JPY: 1.0
2020/03/050.00000151
JPY: 1.0
+0.00000001
JPY: +0.0
+0.67%0.00000152
JPY: 1.1
0.00000161
JPY: 1.1
0.00000149
JPY: 1.0
2020/03/040.00000150
JPY: 1.0
+0.00000003
JPY: +0.0
+2.04%0.00000152
JPY: 1.0
0.00000162
JPY: 1.1
0.00000149
JPY: 1.0
2020/03/030.00000147
JPY: 1.0
-0.00000007
JPY: -0.0
-4.55%0.00000150
JPY: 1.0
0.00000163
JPY: 1.1
0.00000149
JPY: 1.0
2020/03/020.00000154
JPY: 1.1
-0.00000006
JPY: -0.0
-3.75%0.00000149
JPY: 1.0
0.00000163
JPY: 1.1
0.00000149
JPY: 1.0
2020/03/010.00000160
JPY: 1.1
+0.00000010
JPY: +0.1
+6.67%0.00000145
JPY: 1.0
0.00000163
JPY: 1.1
0.00000149
JPY: 1.0
2020/02/290.00000150
JPY: 1.0
+0.00000011
JPY: +0.1
+7.91%0.00000143
JPY: 1.0
0.00000163
JPY: 1.1
0.00000150
JPY: 1.0
2020/02/280.00000139
JPY: 1.0
-0.00000004
JPY: -0.0
-2.80%0.00000145
JPY: 1.0
0.00000162
JPY: 1.1
0.00000150
JPY: 1.0
2020/02/270.00000143
JPY: 1.0
+0.00000009
JPY: +0.1
+6.72%0.00000149
JPY: 1.0
0.00000162
JPY: 1.1
0.00000150
JPY: 1.0
2020/02/260.00000134
JPY: 0.9
-0.00000016
JPY: -0.1
-10.67%0.00000151
JPY: 1.0
0.00000162
JPY: 1.1
0.00000151
JPY: 1.0
2020/02/250.00000150
JPY: 1.0
-0.00000009
JPY: -0.1
-5.66%0.00000156
JPY: 1.1
0.00000162
JPY: 1.1
0.00000152
JPY: 1.0
2020/02/240.00000159
JPY: 1.1
+0.00000002
JPY: +0.0
+1.27%0.00000158
JPY: 1.1
0.00000162
JPY: 1.1
0.00000152
JPY: 1.0
2020/02/230.00000157
JPY: 1.1
+0.00000001
JPY: +0.0
+0.64%0.00000161
JPY: 1.1
0.00000160
JPY: 1.1
0.00000152
JPY: 1.0
2020/02/220.00000156
JPY: 1.1
-0.00000003
JPY: -0.0
-1.89%0.00000163
JPY: 1.1
0.00000159
JPY: 1.1
0.00000153
JPY: 1.1
2020/02/210.00000159
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000164
JPY: 1.1
0.00000158
JPY: 1.1
0.00000153
JPY: 1.1
2020/02/200.00000159
JPY: 1.1
-0.00000013
JPY: -0.1
-7.56%0.00000167
JPY: 1.1
0.00000156
JPY: 1.1
0.00000153
JPY: 1.1
2020/02/190.00000172
JPY: 1.2
+0.00000003
JPY: +0.0
+1.78%0.00000174
JPY: 1.2
0.00000155
JPY: 1.1
0.00000154
JPY: 1.1
2020/02/180.00000169
JPY: 1.2
+0.00000007
JPY: +0.0
+4.32%0.00000179
JPY: 1.2
0.00000154
JPY: 1.1
0.00000154
JPY: 1.1
2020/02/170.00000162
JPY: 1.1
-0.00000010
JPY: -0.1
-5.81%0.00000180
JPY: 1.2
0.00000152
JPY: 1.0
0.00000154
JPY: 1.1
2020/02/160.00000172
JPY: 1.2
-0.00000025
JPY: -0.2
-12.69%0.00000184
JPY: 1.3
0.00000151
JPY: 1.0
0.00000155
JPY: 1.1
2020/02/150.00000197
JPY: 1.4
+0.00000003
JPY: +0.0
+1.55%0.00000184
JPY: 1.3
0.00000149
JPY: 1.0
0.00000155
JPY: 1.1
2020/02/140.00000194
JPY: 1.3
+0.00000019
JPY: +0.1
+10.86%0.00000177
JPY: 1.2
0.00000147
JPY: 1.0
0.00000155
JPY: 1.1
2020/02/130.00000175
JPY: 1.2
-0.00000005
JPY: -0.0
-2.78%0.00000172
JPY: 1.2
0.00000144
JPY: 1.0
0.00000155
JPY: 1.1
2020/02/120.00000180
JPY: 1.2
+0.00000005
JPY: +0.0
+2.86%0.00000171
JPY: 1.2
0.00000142
JPY: 1.0
0.00000155
JPY: 1.1
2020/02/110.00000175
JPY: 1.2
+0.00000014
JPY: +0.1
+8.70%0.00000167
JPY: 1.2
0.00000141
JPY: 1.0
0.00000155
JPY: 1.1
2020/02/100.00000161
JPY: 1.1
-0.00000007
JPY: -0.0
-4.17%0.00000163
JPY: 1.1
0.00000139
JPY: 1.0
0.00000156
JPY: 1.1
2020/02/090.00000168
JPY: 1.2
-0.00000004
JPY: -0.0
-2.33%0.00000161
JPY: 1.1
0.00000139
JPY: 1.0
0.00000156
JPY: 1.1

最新記事