仮想通貨 これから3年一気に稼ぐ(coinコイン)

CDT/BTC  取引所:binance


   終値: 0.00000124
JPY: 1.0
 前日比: -0.00000002 (-1.59%)
 24h取引量: 15.99000000

2019/12/07 03:18:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 808,953.50 より円換算した値です。

CDT/BTC (1分足)


 安値:0.00000123 高値:0.00000127
 始値:0.00000126 終値:0.00000124

2019/12/07 03:18:00 更新

CDT/BTC (1日足)


5日平均乖離率:-2.21% 25日平均乖離率:-6.91% 75日平均乖離率:-10.89%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 808,953.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/12/070.00000124
JPY: 1.0
-0.00000002
JPY: -0.0
-1.59%0.00000127
JPY: 1.0
0.00000133
JPY: 1.1
0.00000139
JPY: 1.1
2019/12/060.00000126
JPY: 1.0
+0.00000001
JPY: +0.0
+0.80%0.00000129
JPY: 1.0
0.00000135
JPY: 1.1
0.00000139
JPY: 1.1
2019/12/050.00000125
JPY: 1.0
-0.00000003
JPY: -0.0
-2.34%0.00000130
JPY: 1.1
0.00000137
JPY: 1.1
0.00000140
JPY: 1.1
2019/12/040.00000128
JPY: 1.0
-0.00000003
JPY: -0.0
-2.29%0.00000131
JPY: 1.1
0.00000139
JPY: 1.1
0.00000140
JPY: 1.1
2019/12/030.00000131
JPY: 1.1
-0.00000002
JPY: -0.0
-1.50%0.00000130
JPY: 1.1
0.00000141
JPY: 1.1
0.00000140
JPY: 1.1
2019/12/020.00000133
JPY: 1.1
+0.00000001
JPY: +0.0
+0.76%0.00000130
JPY: 1.1
0.00000142
JPY: 1.1
0.00000140
JPY: 1.1
2019/12/010.00000132
JPY: 1.1
+0.00000003
JPY: +0.0
+2.33%0.00000130
JPY: 1.1
0.00000142
JPY: 1.2
0.00000140
JPY: 1.1
2019/11/300.00000129
JPY: 1.0
+0.00000002
JPY: +0.0
+1.57%0.00000130
JPY: 1.1
0.00000143
JPY: 1.2
0.00000140
JPY: 1.1
2019/11/290.00000127
JPY: 1.0
-0.00000002
JPY: -0.0
-1.55%0.00000130
JPY: 1.1
0.00000144
JPY: 1.2
0.00000140
JPY: 1.1
2019/11/280.00000129
JPY: 1.0
-0.00000003
JPY: -0.0
-2.27%0.00000129
JPY: 1.0
0.00000144
JPY: 1.2
0.00000140
JPY: 1.1
2019/11/270.00000132
JPY: 1.1
-0.00000001
JPY: -0.0
-0.75%0.00000129
JPY: 1.0
0.00000145
JPY: 1.2
0.00000140
JPY: 1.1
2019/11/260.00000133
JPY: 1.1
+0.00000002
JPY: +0.0
+1.53%0.00000127
JPY: 1.0
0.00000146
JPY: 1.2
0.00000140
JPY: 1.1
2019/11/250.00000131
JPY: 1.1
+0.00000009
JPY: +0.1
+7.38%0.00000126
JPY: 1.0
0.00000146
JPY: 1.2
0.00000139
JPY: 1.1
2019/11/240.00000122
JPY: 1.0
-0.00000004
JPY: -0.0
-3.17%0.00000126
JPY: 1.0
0.00000147
JPY: 1.2
0.00000139
JPY: 1.1
2019/11/230.00000126
JPY: 1.0
+0.00000003
JPY: +0.0
+2.44%0.00000129
JPY: 1.0
0.00000147
JPY: 1.2
0.00000139
JPY: 1.1
2019/11/220.00000123
JPY: 1.0
-0.00000004
JPY: -0.0
-3.15%0.00000132
JPY: 1.1
0.00000148
JPY: 1.2
0.00000139
JPY: 1.1
2019/11/210.00000127
JPY: 1.0
-0.00000007
JPY: -0.1
-5.22%0.00000138
JPY: 1.1
0.00000148
JPY: 1.2
0.00000139
JPY: 1.1
2019/11/200.00000134
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000141
JPY: 1.1
0.00000149
JPY: 1.2
0.00000139
JPY: 1.1
2019/11/190.00000134
JPY: 1.1
-0.00000010
JPY: -0.1
-6.94%0.00000143
JPY: 1.2
0.00000149
JPY: 1.2
0.00000139
JPY: 1.1
2019/11/180.00000144
JPY: 1.2
-0.00000005
JPY: -0.0
-3.36%0.00000146
JPY: 1.2
0.00000150
JPY: 1.2
0.00000138
JPY: 1.1
2019/11/170.00000149
JPY: 1.2
+0.00000004
JPY: +0.0
+2.76%0.00000148
JPY: 1.2
0.00000151
JPY: 1.2
0.00000138
JPY: 1.1
2019/11/160.00000145
JPY: 1.2
+0.00000002
JPY: +0.0
+1.40%0.00000153
JPY: 1.2
0.00000151
JPY: 1.2
0.00000138
JPY: 1.1
2019/11/150.00000143
JPY: 1.2
-0.00000004
JPY: -0.0
-2.72%0.00000158
JPY: 1.3
0.00000151
JPY: 1.2
0.00000137
JPY: 1.1
2019/11/140.00000147
JPY: 1.2
-0.00000009
JPY: -0.1
-5.77%0.00000165
JPY: 1.3
0.00000152
JPY: 1.2
0.00000137
JPY: 1.1
2019/11/130.00000156
JPY: 1.3
-0.00000019
JPY: -0.2
-10.86%0.00000170
JPY: 1.4
0.00000153
JPY: 1.2
0.00000137
JPY: 1.1
2019/11/120.00000175
JPY: 1.4
+0.00000005
JPY: +0.0
+2.94%0.00000169
JPY: 1.4
0.00000153
JPY: 1.2
0.00000137
JPY: 1.1
2019/11/110.00000170
JPY: 1.4
-0.00000005
JPY: -0.0
-2.86%0.00000164
JPY: 1.3
0.00000152
JPY: 1.2
0.00000137
JPY: 1.1
2019/11/100.00000175
JPY: 1.4
+0.00000003
JPY: +0.0
+1.74%0.00000161
JPY: 1.3
0.00000151
JPY: 1.2
0.00000137
JPY: 1.1
2019/11/090.00000172
JPY: 1.4
+0.00000017
JPY: +0.1
+10.97%0.00000154
JPY: 1.2
0.00000149
JPY: 1.2
0.00000136
JPY: 1.1
2019/11/080.00000155
JPY: 1.3
+0.00000007
JPY: +0.1
+4.73%0.00000149
JPY: 1.2
0.00000148
JPY: 1.2
0.00000137
JPY: 1.1
2019/11/070.00000148
JPY: 1.2
-0.00000006
JPY: -0.0
-3.90%0.00000147
JPY: 1.2
0.00000147
JPY: 1.2
0.00000137
JPY: 1.1
2019/11/060.00000154
JPY: 1.2
+0.00000013
JPY: +0.1
+9.22%0.00000147
JPY: 1.2
0.00000147
JPY: 1.2
0.00000138
JPY: 1.1
2019/11/050.00000141
JPY: 1.1
-0.00000004
JPY: -0.0
-2.76%0.00000145
JPY: 1.2
0.00000146
JPY: 1.2
0.00000139
JPY: 1.1
2019/11/040.00000145
JPY: 1.2
-0.00000001
JPY: -0.0
-0.68%0.00000146
JPY: 1.2
0.00000146
JPY: 1.2
0.00000139
JPY: 1.1
2019/11/030.00000146
JPY: 1.2
-0.00000001
JPY: -0.0
-0.68%0.00000145
JPY: 1.2
0.00000145
JPY: 1.2
0.00000140
JPY: 1.1
2019/11/020.00000147
JPY: 1.2
-0.00000001
JPY: -0.0
-0.68%0.00000143
JPY: 1.2
0.00000145
JPY: 1.2
0.00000141
JPY: 1.1
2019/11/010.00000148
JPY: 1.2
+0.00000002
JPY: +0.0
+1.37%0.00000141
JPY: 1.1
0.00000144
JPY: 1.2
0.00000141
JPY: 1.1
2019/10/310.00000146
JPY: 1.2
+0.00000010
JPY: +0.1
+7.35%0.00000138
JPY: 1.1
0.00000144
JPY: 1.2
0.00000141
JPY: 1.1
2019/10/300.00000136
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000138
JPY: 1.1
0.00000143
JPY: 1.2
0.00000141
JPY: 1.1
2019/10/290.00000136
JPY: 1.1
-0.00000003
JPY: -0.0
-2.16%0.00000142
JPY: 1.1
0.00000143
JPY: 1.2
0.00000141
JPY: 1.1
2019/10/280.00000139
JPY: 1.1
+0.00000004
JPY: +0.0
+2.96%0.00000146
JPY: 1.2
0.00000143
JPY: 1.2
0.00000141
JPY: 1.1
2019/10/270.00000135
JPY: 1.1
-0.00000007
JPY: -0.1
-4.93%0.00000148
JPY: 1.2
0.00000142
JPY: 1.2
0.00000141
JPY: 1.1
2019/10/260.00000142
JPY: 1.1
-0.00000014
JPY: -0.1
-8.97%0.00000154
JPY: 1.2
0.00000142
JPY: 1.2
0.00000142
JPY: 1.1
2019/10/250.00000156
JPY: 1.3
-0.00000002
JPY: -0.0
-1.27%0.00000159
JPY: 1.3
0.00000142
JPY: 1.1
0.00000142
JPY: 1.1
2019/10/240.00000158
JPY: 1.3
+0.00000008
JPY: +0.1
+5.33%0.00000160
JPY: 1.3
0.00000141
JPY: 1.1
0.00000142
JPY: 1.1
2019/10/230.00000150
JPY: 1.2
-0.00000014
JPY: -0.1
-8.54%0.00000159
JPY: 1.3
0.00000139
JPY: 1.1
0.00000141
JPY: 1.1
2019/10/220.00000164
JPY: 1.3
-0.00000001
JPY: -0.0
-0.61%0.00000158
JPY: 1.3
0.00000138
JPY: 1.1
0.00000141
JPY: 1.1
2019/10/210.00000165
JPY: 1.3
+0.00000001
JPY: +0.0
+0.61%0.00000154
JPY: 1.2
0.00000137
JPY: 1.1
0.00000141
JPY: 1.1
2019/10/200.00000164
JPY: 1.3
+0.00000011
JPY: +0.1
+7.19%0.00000148
JPY: 1.2
0.00000135
JPY: 1.1
0.00000140
JPY: 1.1
2019/10/190.00000153
JPY: 1.2
+0.00000009
JPY: +0.1
+6.25%0.00000144
JPY: 1.2
0.00000133
JPY: 1.1
0.00000140
JPY: 1.1
2019/10/180.00000144
JPY: 1.2
-0.00000001
JPY: -0.0
-0.69%0.00000141
JPY: 1.1
0.00000131
JPY: 1.1
0.00000140
JPY: 1.1

最新記事