仮想通貨 これから3年一気に稼ぐ(coinコイン)

CDT/BTC  取引所:binance


   終値: 0.00000204
JPY: 2.1
 前日比: +0.00000005 (+2.51%)
 24h取引量: 27.89000000

2019/08/23 13:56:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,086,068.00 より円換算した値です。

CDT/BTC (1分足)


 安値:0.00000196 高値:0.00000207
 始値:0.00000199 終値:0.00000204

2019/08/23 13:56:00 更新

CDT/BTC (1日足)


5日平均乖離率:+8.17% 25日平均乖離率:+34.60% 75日平均乖離率:+26.90%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,086,068.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/08/230.00000204
JPY: 2.2
+0.00000005
JPY: +0.1
+2.51%0.00000189
JPY: 2.0
0.00000152
JPY: 1.6
0.00000161
JPY: 1.7
2019/08/220.00000199
JPY: 2.2
+0.00000004
JPY: +0.0
+2.05%0.00000179
JPY: 1.9
0.00000149
JPY: 1.6
0.00000160
JPY: 1.7
2019/08/210.00000195
JPY: 2.1
+0.00000014
JPY: +0.2
+7.73%0.00000171
JPY: 1.9
0.00000147
JPY: 1.6
0.00000159
JPY: 1.7
2019/08/200.00000181
JPY: 2.0
+0.00000017
JPY: +0.2
+10.37%0.00000161
JPY: 1.7
0.00000145
JPY: 1.6
0.00000158
JPY: 1.7
2019/08/190.00000164
JPY: 1.8
+0.00000007
JPY: +0.1
+4.46%0.00000153
JPY: 1.7
0.00000143
JPY: 1.6
0.00000157
JPY: 1.7
2019/08/180.00000157
JPY: 1.7
0.00000000
JPY: 0.0
0.00%0.00000151
JPY: 1.6
0.00000142
JPY: 1.5
0.00000157
JPY: 1.7
2019/08/170.00000157
JPY: 1.7
+0.00000012
JPY: +0.1
+8.28%0.00000148
JPY: 1.6
0.00000142
JPY: 1.5
0.00000157
JPY: 1.7
2019/08/160.00000145
JPY: 1.6
+0.00000001
JPY: +0.0
+0.69%0.00000146
JPY: 1.6
0.00000141
JPY: 1.5
0.00000156
JPY: 1.7
2019/08/150.00000144
JPY: 1.6
-0.00000006
JPY: -0.1
-4.00%0.00000147
JPY: 1.6
0.00000141
JPY: 1.5
0.00000156
JPY: 1.7
2019/08/140.00000150
JPY: 1.6
+0.00000004
JPY: +0.0
+2.74%0.00000145
JPY: 1.6
0.00000142
JPY: 1.5
0.00000156
JPY: 1.7
2019/08/130.00000146
JPY: 1.6
+0.00000001
JPY: +0.0
+0.69%0.00000144
JPY: 1.6
0.00000142
JPY: 1.5
0.00000156
JPY: 1.7
2019/08/120.00000145
JPY: 1.6
-0.00000003
JPY: -0.0
-2.03%0.00000141
JPY: 1.5
0.00000143
JPY: 1.6
0.00000156
JPY: 1.7
2019/08/110.00000148
JPY: 1.6
+0.00000010
JPY: +0.1
+7.25%0.00000138
JPY: 1.5
0.00000143
JPY: 1.6
0.00000155
JPY: 1.7
2019/08/100.00000138
JPY: 1.5
-0.00000007
JPY: -0.1
-4.83%0.00000133
JPY: 1.4
0.00000143
JPY: 1.6
0.00000155
JPY: 1.7
2019/08/090.00000145
JPY: 1.6
+0.00000014
JPY: +0.2
+10.69%0.00000134
JPY: 1.5
0.00000144
JPY: 1.6
0.00000155
JPY: 1.7
2019/08/080.00000131
JPY: 1.4
+0.00000003
JPY: +0.0
+2.34%0.00000130
JPY: 1.4
0.00000146
JPY: 1.6
0.00000155
JPY: 1.7
2019/08/070.00000128
JPY: 1.4
+0.00000003
JPY: +0.0
+2.40%0.00000128
JPY: 1.4
0.00000149
JPY: 1.6
0.00000155
JPY: 1.7
2019/08/060.00000125
JPY: 1.4
-0.00000016
JPY: -0.2
-11.35%0.00000131
JPY: 1.4
0.00000152
JPY: 1.7
0.00000155
JPY: 1.7
2019/08/050.00000141
JPY: 1.5
+0.00000018
JPY: +0.2
+14.63%0.00000137
JPY: 1.5
0.00000155
JPY: 1.7
0.00000155
JPY: 1.7
2019/08/040.00000123
JPY: 1.3
-0.00000002
JPY: -0.0
-1.60%0.00000141
JPY: 1.5
0.00000158
JPY: 1.7
0.00000155
JPY: 1.7
2019/08/030.00000125
JPY: 1.4
-0.00000015
JPY: -0.2
-10.71%0.00000145
JPY: 1.6
0.00000160
JPY: 1.7
0.00000155
JPY: 1.7
2019/08/020.00000140
JPY: 1.5
-0.00000015
JPY: -0.2
-9.68%0.00000148
JPY: 1.6
0.00000164
JPY: 1.8
0.00000155
JPY: 1.7
2019/08/010.00000155
JPY: 1.7
-0.00000006
JPY: -0.1
-3.73%0.00000148
JPY: 1.6
0.00000167
JPY: 1.8
0.00000155
JPY: 1.7
2019/07/310.00000161
JPY: 1.7
+0.00000019
JPY: +0.2
+13.38%0.00000145
JPY: 1.6
0.00000169
JPY: 1.8
0.00000154
JPY: 1.7
2019/07/300.00000142
JPY: 1.5
+0.00000002
JPY: +0.0
+1.43%0.00000142
JPY: 1.5
0.00000171
JPY: 1.9
0.00000154
JPY: 1.7
2019/07/290.00000140
JPY: 1.5
-0.00000001
JPY: -0.0
-0.71%0.00000143
JPY: 1.5
0.00000174
JPY: 1.9
0.00000153
JPY: 1.7
2019/07/280.00000141
JPY: 1.5
-0.00000002
JPY: -0.0
-1.40%0.00000144
JPY: 1.6
0.00000176
JPY: 1.9
0.00000153
JPY: 1.7
2019/07/270.00000143
JPY: 1.6
-0.00000003
JPY: -0.0
-2.05%0.00000144
JPY: 1.6
0.00000179
JPY: 1.9
0.00000152
JPY: 1.7
2019/07/260.00000146
JPY: 1.6
+0.00000003
JPY: +0.0
+2.10%0.00000145
JPY: 1.6
0.00000183
JPY: 2.0
0.00000152
JPY: 1.7
2019/07/250.00000143
JPY: 1.6
-0.00000003
JPY: -0.0
-2.05%0.00000146
JPY: 1.6
0.00000186
JPY: 2.0
0.00000152
JPY: 1.6
2019/07/240.00000146
JPY: 1.6
+0.00000006
JPY: +0.1
+4.29%0.00000150
JPY: 1.6
0.00000188
JPY: 2.0
0.00000151
JPY: 1.6
2019/07/230.00000140
JPY: 1.5
-0.00000009
JPY: -0.1
-6.04%0.00000153
JPY: 1.7
0.00000188
JPY: 2.0
0.00000151
JPY: 1.6
2019/07/220.00000149
JPY: 1.6
-0.00000005
JPY: -0.1
-3.25%0.00000156
JPY: 1.7
0.00000190
JPY: 2.1
0.00000151
JPY: 1.6
2019/07/210.00000154
JPY: 1.7
-0.00000008
JPY: -0.1
-4.94%0.00000157
JPY: 1.7
0.00000191
JPY: 2.1
0.00000151
JPY: 1.6
2019/07/200.00000162
JPY: 1.8
+0.00000004
JPY: +0.0
+2.53%0.00000158
JPY: 1.7
0.00000192
JPY: 2.1
0.00000151
JPY: 1.6
2019/07/190.00000158
JPY: 1.7
-0.00000001
JPY: -0.0
-0.63%0.00000164
JPY: 1.8
0.00000191
JPY: 2.1
0.00000151
JPY: 1.6
2019/07/180.00000159
JPY: 1.7
+0.00000009
JPY: +0.1
+6.00%0.00000172
JPY: 1.9
0.00000191
JPY: 2.1
0.00000151
JPY: 1.6
2019/07/170.00000150
JPY: 1.6
-0.00000012
JPY: -0.1
-7.41%0.00000182
JPY: 2.0
0.00000190
JPY: 2.1
0.00000151
JPY: 1.6
2019/07/160.00000162
JPY: 1.8
-0.00000028
JPY: -0.3
-14.74%0.00000191
JPY: 2.1
0.00000189
JPY: 2.1
0.00000151
JPY: 1.6
2019/07/150.00000190
JPY: 2.1
-0.00000010
JPY: -0.1
-5.00%0.00000200
JPY: 2.2
0.00000189
JPY: 2.1
0.00000151
JPY: 1.6
2019/07/140.00000200
JPY: 2.2
-0.00000009
JPY: -0.1
-4.31%0.00000200
JPY: 2.2
0.00000187
JPY: 2.0
0.00000150
JPY: 1.6
2019/07/130.00000209
JPY: 2.3
+0.00000016
JPY: +0.2
+8.29%0.00000204
JPY: 2.2
0.00000184
JPY: 2.0
0.00000150
JPY: 1.6
2019/07/120.00000193
JPY: 2.1
-0.00000017
JPY: -0.2
-8.10%0.00000204
JPY: 2.2
0.00000181
JPY: 2.0
0.00000149
JPY: 1.6
2019/07/110.00000210
JPY: 2.3
+0.00000022
JPY: +0.2
+11.70%0.00000208
JPY: 2.3
0.00000179
JPY: 1.9
0.00000149
JPY: 1.6
2019/07/100.00000188
JPY: 2.0
-0.00000030
JPY: -0.3
-13.76%0.00000210
JPY: 2.3
0.00000176
JPY: 1.9
0.00000148
JPY: 1.6
2019/07/090.00000218
JPY: 2.4
+0.00000005
JPY: +0.1
+2.35%0.00000215
JPY: 2.3
0.00000173
JPY: 1.9
0.00000148
JPY: 1.6
2019/07/080.00000213
JPY: 2.3
+0.00000003
JPY: +0.0
+1.43%0.00000209
JPY: 2.3
0.00000169
JPY: 1.8
0.00000148
JPY: 1.6
2019/07/070.00000210
JPY: 2.3
-0.00000009
JPY: -0.1
-4.11%0.00000206
JPY: 2.2
0.00000166
JPY: 1.8
0.00000147
JPY: 1.6
2019/07/060.00000219
JPY: 2.4
+0.00000005
JPY: +0.1
+2.34%0.00000214
JPY: 2.3
0.00000163
JPY: 1.8
0.00000147
JPY: 1.6
2019/07/050.00000214
JPY: 2.3
+0.00000027
JPY: +0.3
+14.44%0.00000216
JPY: 2.3
0.00000160
JPY: 1.7
0.00000147
JPY: 1.6
2019/07/040.00000187
JPY: 2.0
-0.00000013
JPY: -0.1
-6.50%0.00000209
JPY: 2.3
0.00000156
JPY: 1.7
0.00000146
JPY: 1.6

最新記事