仮想通貨 これから3年一気に稼ぐ(coinコイン)

CDT/BTC  取引所:binance


   終値: 0.00000163
JPY: 1.4
 前日比: -0.00000001 (-0.61%)
 24h取引量: 43.32000000

2019/10/21 21:57:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 894,261.00 より円換算した値です。

CDT/BTC (1分足)


 安値:0.00000158 高値:0.00000171
 始値:0.00000163 終値:0.00000163

2019/10/21 21:57:00 更新

CDT/BTC (1日足)


5日平均乖離率:+5.98% 25日平均乖離率:+19.33% 75日平均乖離率:+15.79%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 894,261.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/10/210.00000163
JPY: 1.5
-0.00000001
JPY: -0.0
-0.61%0.00000154
JPY: 1.4
0.00000137
JPY: 1.2
0.00000141
JPY: 1.3
2019/10/200.00000164
JPY: 1.5
+0.00000011
JPY: +0.1
+7.19%0.00000148
JPY: 1.3
0.00000135
JPY: 1.2
0.00000140
JPY: 1.3
2019/10/190.00000153
JPY: 1.4
+0.00000009
JPY: +0.1
+6.25%0.00000144
JPY: 1.3
0.00000133
JPY: 1.2
0.00000140
JPY: 1.3
2019/10/180.00000144
JPY: 1.3
-0.00000001
JPY: -0.0
-0.69%0.00000141
JPY: 1.3
0.00000131
JPY: 1.2
0.00000140
JPY: 1.2
2019/10/170.00000145
JPY: 1.3
+0.00000010
JPY: +0.1
+7.41%0.00000140
JPY: 1.2
0.00000131
JPY: 1.2
0.00000139
JPY: 1.2
2019/10/160.00000135
JPY: 1.2
-0.00000009
JPY: -0.1
-6.25%0.00000138
JPY: 1.2
0.00000131
JPY: 1.2
0.00000139
JPY: 1.2
2019/10/150.00000144
JPY: 1.3
+0.00000006
JPY: +0.1
+4.35%0.00000138
JPY: 1.2
0.00000131
JPY: 1.2
0.00000139
JPY: 1.2
2019/10/140.00000138
JPY: 1.2
+0.00000002
JPY: +0.0
+1.47%0.00000136
JPY: 1.2
0.00000131
JPY: 1.2
0.00000139
JPY: 1.2
2019/10/130.00000136
JPY: 1.2
-0.00000003
JPY: -0.0
-2.16%0.00000136
JPY: 1.2
0.00000131
JPY: 1.2
0.00000140
JPY: 1.2
2019/10/120.00000139
JPY: 1.2
+0.00000006
JPY: +0.1
+4.51%0.00000135
JPY: 1.2
0.00000131
JPY: 1.2
0.00000140
JPY: 1.2
2019/10/110.00000133
JPY: 1.2
-0.00000001
JPY: -0.0
-0.75%0.00000133
JPY: 1.2
0.00000130
JPY: 1.2
0.00000140
JPY: 1.2
2019/10/100.00000134
JPY: 1.2
-0.00000003
JPY: -0.0
-2.19%0.00000133
JPY: 1.2
0.00000130
JPY: 1.2
0.00000140
JPY: 1.3
2019/10/090.00000137
JPY: 1.2
+0.00000006
JPY: +0.1
+4.58%0.00000132
JPY: 1.2
0.00000130
JPY: 1.2
0.00000140
JPY: 1.3
2019/10/080.00000131
JPY: 1.2
-0.00000001
JPY: -0.0
-0.76%0.00000131
JPY: 1.2
0.00000129
JPY: 1.2
0.00000140
JPY: 1.3
2019/10/070.00000132
JPY: 1.2
+0.00000003
JPY: +0.0
+2.33%0.00000131
JPY: 1.2
0.00000129
JPY: 1.2
0.00000140
JPY: 1.3
2019/10/060.00000129
JPY: 1.2
-0.00000004
JPY: -0.0
-3.01%0.00000131
JPY: 1.2
0.00000128
JPY: 1.1
0.00000140
JPY: 1.3
2019/10/050.00000133
JPY: 1.2
+0.00000001
JPY: +0.0
+0.76%0.00000132
JPY: 1.2
0.00000128
JPY: 1.1
0.00000141
JPY: 1.3
2019/10/040.00000132
JPY: 1.2
+0.00000001
JPY: +0.0
+0.76%0.00000131
JPY: 1.2
0.00000128
JPY: 1.1
0.00000141
JPY: 1.3
2019/10/030.00000131
JPY: 1.2
-0.00000001
JPY: -0.0
-0.76%0.00000129
JPY: 1.2
0.00000127
JPY: 1.1
0.00000141
JPY: 1.3
2019/10/020.00000132
JPY: 1.2
+0.00000002
JPY: +0.0
+1.54%0.00000128
JPY: 1.1
0.00000126
JPY: 1.1
0.00000141
JPY: 1.3
2019/10/010.00000130
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000126
JPY: 1.1
0.00000126
JPY: 1.1
0.00000142
JPY: 1.3
2019/09/300.00000130
JPY: 1.2
+0.00000008
JPY: +0.1
+6.56%0.00000124
JPY: 1.1
0.00000125
JPY: 1.1
0.00000142
JPY: 1.3
2019/09/290.00000122
JPY: 1.1
-0.00000004
JPY: -0.0
-3.17%0.00000120
JPY: 1.1
0.00000124
JPY: 1.1
0.00000142
JPY: 1.3
2019/09/280.00000126
JPY: 1.1
+0.00000004
JPY: +0.0
+3.28%0.00000120
JPY: 1.1
0.00000124
JPY: 1.1
0.00000143
JPY: 1.3
2019/09/270.00000122
JPY: 1.1
+0.00000002
JPY: +0.0
+1.67%0.00000123
JPY: 1.1
0.00000124
JPY: 1.1
0.00000144
JPY: 1.3
2019/09/260.00000120
JPY: 1.1
+0.00000008
JPY: +0.1
+7.14%0.00000127
JPY: 1.1
0.00000124
JPY: 1.1
0.00000145
JPY: 1.3
2019/09/250.00000112
JPY: 1.0
-0.00000008
JPY: -0.1
-6.67%0.00000131
JPY: 1.2
0.00000124
JPY: 1.1
0.00000146
JPY: 1.3
2019/09/240.00000120
JPY: 1.1
-0.00000020
JPY: -0.2
-14.29%0.00000136
JPY: 1.2
0.00000126
JPY: 1.1
0.00000147
JPY: 1.3
2019/09/230.00000140
JPY: 1.3
-0.00000004
JPY: -0.0
-2.78%0.00000140
JPY: 1.2
0.00000127
JPY: 1.1
0.00000148
JPY: 1.3
2019/09/220.00000144
JPY: 1.3
+0.00000006
JPY: +0.1
+4.35%0.00000138
JPY: 1.2
0.00000127
JPY: 1.1
0.00000149
JPY: 1.3
2019/09/210.00000138
JPY: 1.2
-0.00000001
JPY: -0.0
-0.72%0.00000134
JPY: 1.2
0.00000128
JPY: 1.1
0.00000150
JPY: 1.3
2019/09/200.00000139
JPY: 1.2
+0.00000002
JPY: +0.0
+1.46%0.00000131
JPY: 1.2
0.00000129
JPY: 1.2
0.00000151
JPY: 1.4
2019/09/190.00000137
JPY: 1.2
+0.00000006
JPY: +0.1
+4.58%0.00000129
JPY: 1.2
0.00000131
JPY: 1.2
0.00000152
JPY: 1.4
2019/09/180.00000131
JPY: 1.2
+0.00000006
JPY: +0.1
+4.80%0.00000126
JPY: 1.1
0.00000134
JPY: 1.2
0.00000153
JPY: 1.4
2019/09/170.00000125
JPY: 1.1
+0.00000001
JPY: +0.0
+0.81%0.00000124
JPY: 1.1
0.00000137
JPY: 1.2
0.00000154
JPY: 1.4
2019/09/160.00000124
JPY: 1.1
-0.00000005
JPY: -0.0
-3.88%0.00000122
JPY: 1.1
0.00000140
JPY: 1.2
0.00000155
JPY: 1.4
2019/09/150.00000129
JPY: 1.2
+0.00000008
JPY: +0.1
+6.61%0.00000123
JPY: 1.1
0.00000143
JPY: 1.3
0.00000156
JPY: 1.4
2019/09/140.00000121
JPY: 1.1
-0.00000001
JPY: -0.0
-0.82%0.00000121
JPY: 1.1
0.00000145
JPY: 1.3
0.00000158
JPY: 1.4
2019/09/130.00000122
JPY: 1.1
+0.00000006
JPY: +0.1
+5.17%0.00000120
JPY: 1.1
0.00000148
JPY: 1.3
0.00000159
JPY: 1.4
2019/09/120.00000116
JPY: 1.0
-0.00000009
JPY: -0.1
-7.20%0.00000118
JPY: 1.1
0.00000149
JPY: 1.3
0.00000160
JPY: 1.4
2019/09/110.00000125
JPY: 1.1
+0.00000003
JPY: +0.0
+2.46%0.00000119
JPY: 1.1
0.00000151
JPY: 1.4
0.00000160
JPY: 1.4
2019/09/100.00000122
JPY: 1.1
+0.00000007
JPY: +0.1
+6.09%0.00000115
JPY: 1.0
0.00000152
JPY: 1.4
0.00000161
JPY: 1.4
2019/09/090.00000115
JPY: 1.0
+0.00000001
JPY: +0.0
+0.88%0.00000115
JPY: 1.0
0.00000153
JPY: 1.4
0.00000162
JPY: 1.4
2019/09/080.00000114
JPY: 1.0
-0.00000003
JPY: -0.0
-2.56%0.00000116
JPY: 1.0
0.00000154
JPY: 1.4
0.00000163
JPY: 1.5
2019/09/070.00000117
JPY: 1.0
+0.00000010
JPY: +0.1
+9.35%0.00000116
JPY: 1.0
0.00000156
JPY: 1.4
0.00000163
JPY: 1.5
2019/09/060.00000107
JPY: 1.0
-0.00000014
JPY: -0.1
-11.57%0.00000117
JPY: 1.0
0.00000157
JPY: 1.4
0.00000164
JPY: 1.5
2019/09/050.00000121
JPY: 1.1
-0.00000002
JPY: -0.0
-1.63%0.00000122
JPY: 1.1
0.00000159
JPY: 1.4
0.00000164
JPY: 1.5
2019/09/040.00000123
JPY: 1.1
+0.00000010
JPY: +0.1
+8.85%0.00000127
JPY: 1.1
0.00000160
JPY: 1.4
0.00000164
JPY: 1.5
2019/09/030.00000113
JPY: 1.0
-0.00000007
JPY: -0.1
-5.83%0.00000133
JPY: 1.2
0.00000160
JPY: 1.4
0.00000164
JPY: 1.5
2019/09/020.00000120
JPY: 1.1
-0.00000012
JPY: -0.1
-9.09%0.00000140
JPY: 1.3
0.00000161
JPY: 1.4
0.00000165
JPY: 1.5
2019/09/010.00000132
JPY: 1.2
-0.00000014
JPY: -0.1
-9.59%0.00000148
JPY: 1.3
0.00000162
JPY: 1.4
0.00000165
JPY: 1.5

最新記事