仮想通貨 これから3年一気に稼ぐ(coinコイン)

CDT/BTC  取引所:binance


   終値: 0.00000044
JPY: 0.3
 前日比: -0.00000001 (-2.22%)
 24h取引量: 3.16000000

2020/03/30 22:15:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 687,858.50 より円換算した値です。

CDT/BTC (1分足)


 安値:0.00000043 高値:0.00000045
 始値:0.00000045 終値:0.00000044

2020/03/30 22:15:00 更新

CDT/BTC (1日足)


5日平均乖離率:+0.92% 25日平均乖離率:-10.28% 75日平均乖離率:-32.13%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 687,858.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/03/300.00000044
JPY: 0.3
-0.00000001
JPY: -0.0
-2.22%0.00000044
JPY: 0.3
0.00000049
JPY: 0.3
0.00000065
JPY: 0.4
2020/03/290.00000045
JPY: 0.3
0.00000000
JPY: 0.0
0.00%0.00000043
JPY: 0.3
0.00000050
JPY: 0.3
0.00000065
JPY: 0.4
2020/03/280.00000045
JPY: 0.3
+0.00000002
JPY: +0.0
+4.65%0.00000043
JPY: 0.3
0.00000051
JPY: 0.3
0.00000065
JPY: 0.5
2020/03/270.00000043
JPY: 0.3
+0.00000002
JPY: +0.0
+4.88%0.00000043
JPY: 0.3
0.00000051
JPY: 0.4
0.00000066
JPY: 0.5
2020/03/260.00000041
JPY: 0.3
+0.00000001
JPY: +0.0
+2.50%0.00000044
JPY: 0.3
0.00000052
JPY: 0.4
0.00000066
JPY: 0.5
2020/03/250.00000040
JPY: 0.3
-0.00000005
JPY: -0.0
-11.11%0.00000046
JPY: 0.3
0.00000053
JPY: 0.4
0.00000067
JPY: 0.5
2020/03/240.00000045
JPY: 0.3
-0.00000001
JPY: -0.0
-2.17%0.00000047
JPY: 0.3
0.00000054
JPY: 0.4
0.00000067
JPY: 0.5
2020/03/230.00000046
JPY: 0.3
-0.00000003
JPY: -0.0
-6.12%0.00000047
JPY: 0.3
0.00000055
JPY: 0.4
0.00000068
JPY: 0.5
2020/03/220.00000049
JPY: 0.3
0.00000000
JPY: 0.0
0.00%0.00000047
JPY: 0.3
0.00000055
JPY: 0.4
0.00000068
JPY: 0.5
2020/03/210.00000049
JPY: 0.3
+0.00000001
JPY: +0.0
+2.08%0.00000046
JPY: 0.3
0.00000056
JPY: 0.4
0.00000069
JPY: 0.5
2020/03/200.00000048
JPY: 0.3
+0.00000004
JPY: +0.0
+9.09%0.00000045
JPY: 0.3
0.00000057
JPY: 0.4
0.00000069
JPY: 0.5
2020/03/190.00000044
JPY: 0.3
+0.00000001
JPY: +0.0
+2.33%0.00000044
JPY: 0.3
0.00000058
JPY: 0.4
0.00000070
JPY: 0.5
2020/03/180.00000043
JPY: 0.3
-0.00000001
JPY: -0.0
-2.27%0.00000044
JPY: 0.3
0.00000059
JPY: 0.4
0.00000071
JPY: 0.5
2020/03/170.00000044
JPY: 0.3
-0.00000002
JPY: -0.0
-4.35%0.00000045
JPY: 0.3
0.00000060
JPY: 0.4
0.00000071
JPY: 0.5
2020/03/160.00000046
JPY: 0.3
+0.00000002
JPY: +0.0
+4.55%0.00000046
JPY: 0.3
0.00000061
JPY: 0.4
0.00000072
JPY: 0.5
2020/03/150.00000044
JPY: 0.3
-0.00000001
JPY: -0.0
-2.22%0.00000048
JPY: 0.3
0.00000062
JPY: 0.4
0.00000073
JPY: 0.5
2020/03/140.00000045
JPY: 0.3
0.00000000
JPY: 0.0
0.00%0.00000052
JPY: 0.4
0.00000063
JPY: 0.4
0.00000073
JPY: 0.5
2020/03/130.00000045
JPY: 0.3
-0.00000004
JPY: -0.0
-8.16%0.00000054
JPY: 0.4
0.00000065
JPY: 0.4
0.00000074
JPY: 0.5
2020/03/120.00000049
JPY: 0.3
-0.00000010
JPY: -0.1
-16.95%0.00000058
JPY: 0.4
0.00000066
JPY: 0.5
0.00000075
JPY: 0.5
2020/03/110.00000059
JPY: 0.4
-0.00000001
JPY: -0.0
-1.67%0.00000061
JPY: 0.4
0.00000067
JPY: 0.5
0.00000075
JPY: 0.5
2020/03/100.00000060
JPY: 0.4
+0.00000001
JPY: +0.0
+1.69%0.00000062
JPY: 0.4
0.00000069
JPY: 0.5
0.00000076
JPY: 0.5
2020/03/090.00000059
JPY: 0.4
-0.00000003
JPY: -0.0
-4.84%0.00000064
JPY: 0.4
0.00000070
JPY: 0.5
0.00000076
JPY: 0.5
2020/03/080.00000062
JPY: 0.4
-0.00000004
JPY: -0.0
-6.06%0.00000065
JPY: 0.4
0.00000070
JPY: 0.5
0.00000077
JPY: 0.5
2020/03/070.00000066
JPY: 0.5
+0.00000001
JPY: +0.0
+1.54%0.00000065
JPY: 0.4
0.00000071
JPY: 0.5
0.00000078
JPY: 0.5
2020/03/060.00000065
JPY: 0.4
-0.00000001
JPY: -0.0
-1.52%0.00000064
JPY: 0.4
0.00000072
JPY: 0.5
0.00000078
JPY: 0.5
2020/03/050.00000066
JPY: 0.5
+0.00000002
JPY: +0.0
+3.13%0.00000063
JPY: 0.4
0.00000073
JPY: 0.5
0.00000079
JPY: 0.5
2020/03/040.00000064
JPY: 0.4
+0.00000001
JPY: +0.0
+1.59%0.00000063
JPY: 0.4
0.00000073
JPY: 0.5
0.00000079
JPY: 0.5
2020/03/030.00000063
JPY: 0.4
+0.00000001
JPY: +0.0
+1.61%0.00000062
JPY: 0.4
0.00000074
JPY: 0.5
0.00000080
JPY: 0.5
2020/03/020.00000062
JPY: 0.4
0.00000000
JPY: 0.0
0.00%0.00000063
JPY: 0.4
0.00000075
JPY: 0.5
0.00000080
JPY: 0.6
2020/03/010.00000062
JPY: 0.4
0.00000000
JPY: 0.0
0.00%0.00000063
JPY: 0.4
0.00000075
JPY: 0.5
0.00000081
JPY: 0.6
2020/02/290.00000062
JPY: 0.4
-0.00000001
JPY: -0.0
-1.59%0.00000064
JPY: 0.4
0.00000075
JPY: 0.5
0.00000081
JPY: 0.6
2020/02/280.00000063
JPY: 0.4
-0.00000002
JPY: -0.0
-3.08%0.00000066
JPY: 0.5
0.00000076
JPY: 0.5
0.00000082
JPY: 0.6
2020/02/270.00000065
JPY: 0.4
+0.00000003
JPY: +0.0
+4.84%0.00000068
JPY: 0.5
0.00000076
JPY: 0.5
0.00000083
JPY: 0.6
2020/02/260.00000062
JPY: 0.4
-0.00000007
JPY: -0.0
-10.14%0.00000069
JPY: 0.5
0.00000076
JPY: 0.5
0.00000083
JPY: 0.6
2020/02/250.00000069
JPY: 0.5
-0.00000002
JPY: -0.0
-2.82%0.00000071
JPY: 0.5
0.00000077
JPY: 0.5
0.00000084
JPY: 0.6
2020/02/240.00000071
JPY: 0.5
-0.00000001
JPY: -0.0
-1.39%0.00000072
JPY: 0.5
0.00000077
JPY: 0.5
0.00000085
JPY: 0.6
2020/02/230.00000072
JPY: 0.5
+0.00000001
JPY: +0.0
+1.41%0.00000073
JPY: 0.5
0.00000076
JPY: 0.5
0.00000086
JPY: 0.6
2020/02/220.00000071
JPY: 0.5
-0.00000002
JPY: -0.0
-2.74%0.00000075
JPY: 0.5
0.00000076
JPY: 0.5
0.00000086
JPY: 0.6
2020/02/210.00000073
JPY: 0.5
+0.00000002
JPY: +0.0
+2.82%0.00000076
JPY: 0.5
0.00000076
JPY: 0.5
0.00000087
JPY: 0.6
2020/02/200.00000071
JPY: 0.5
-0.00000007
JPY: -0.0
-8.97%0.00000078
JPY: 0.5
0.00000076
JPY: 0.5
0.00000088
JPY: 0.6
2020/02/190.00000078
JPY: 0.5
-0.00000003
JPY: -0.0
-3.70%0.00000081
JPY: 0.6
0.00000076
JPY: 0.5
0.00000088
JPY: 0.6
2020/02/180.00000081
JPY: 0.6
+0.00000004
JPY: +0.0
+5.19%0.00000082
JPY: 0.6
0.00000076
JPY: 0.5
0.00000089
JPY: 0.6
2020/02/170.00000077
JPY: 0.5
-0.00000007
JPY: -0.0
-8.33%0.00000082
JPY: 0.6
0.00000076
JPY: 0.5
0.00000089
JPY: 0.6
2020/02/160.00000084
JPY: 0.6
-0.00000002
JPY: -0.0
-2.33%0.00000084
JPY: 0.6
0.00000075
JPY: 0.5
0.00000090
JPY: 0.6
2020/02/150.00000086
JPY: 0.6
+0.00000002
JPY: +0.0
+2.38%0.00000085
JPY: 0.6
0.00000075
JPY: 0.5
0.00000091
JPY: 0.6
2020/02/140.00000084
JPY: 0.6
+0.00000004
JPY: +0.0
+5.00%0.00000084
JPY: 0.6
0.00000075
JPY: 0.5
0.00000091
JPY: 0.6
2020/02/130.00000080
JPY: 0.6
-0.00000006
JPY: -0.0
-6.98%0.00000083
JPY: 0.6
0.00000075
JPY: 0.5
0.00000092
JPY: 0.6
2020/02/120.00000086
JPY: 0.6
-0.00000001
JPY: -0.0
-1.15%0.00000083
JPY: 0.6
0.00000074
JPY: 0.5
0.00000093
JPY: 0.6
2020/02/110.00000087
JPY: 0.6
+0.00000006
JPY: +0.0
+7.41%0.00000081
JPY: 0.6
0.00000074
JPY: 0.5
0.00000093
JPY: 0.6
2020/02/100.00000081
JPY: 0.6
0.00000000
JPY: 0.0
0.00%0.00000078
JPY: 0.5
0.00000073
JPY: 0.5
0.00000094
JPY: 0.6
2020/02/090.00000081
JPY: 0.6
+0.00000002
JPY: +0.0
+2.53%0.00000076
JPY: 0.5
0.00000073
JPY: 0.5
0.00000095
JPY: 0.7

最新記事