仮想通貨 これから3年一気に稼ぐ(coinコイン)

CDT/BTC  取引所:binance


   終値: 0.00000135
JPY: 1.3
 前日比: +0.00000002 (+1.50%)
 24h取引量: 76.21000000

2019/06/18 14:09:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,002,033.50 より円換算した値です。

CDT/BTC (1分足)


 安値:0.00000130 高値:0.00000137
 始値:0.00000133 終値:0.00000135

2019/06/18 14:09:00 更新

CDT/BTC (1日足)


5日平均乖離率:+5.14% 25日平均乖離率:+2.40% 75日平均乖離率:-15.10%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,002,033.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/06/180.00000135
JPY: 1.4
+0.00000002
JPY: +0.0
+1.50%0.00000128
JPY: 1.3
0.00000132
JPY: 1.3
0.00000159
JPY: 1.6
2019/06/170.00000133
JPY: 1.3
+0.00000001
JPY: +0.0
+0.76%0.00000128
JPY: 1.3
0.00000132
JPY: 1.3
0.00000161
JPY: 1.6
2019/06/160.00000132
JPY: 1.3
+0.00000008
JPY: +0.1
+6.45%0.00000129
JPY: 1.3
0.00000132
JPY: 1.3
0.00000162
JPY: 1.6
2019/06/150.00000124
JPY: 1.2
+0.00000006
JPY: +0.1
+5.08%0.00000129
JPY: 1.3
0.00000132
JPY: 1.3
0.00000163
JPY: 1.6
2019/06/140.00000118
JPY: 1.2
-0.00000016
JPY: -0.2
-11.94%0.00000131
JPY: 1.3
0.00000132
JPY: 1.3
0.00000165
JPY: 1.7
2019/06/130.00000134
JPY: 1.3
-0.00000001
JPY: -0.0
-0.74%0.00000134
JPY: 1.3
0.00000132
JPY: 1.3
0.00000167
JPY: 1.7
2019/06/120.00000135
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000134
JPY: 1.3
0.00000131
JPY: 1.3
0.00000168
JPY: 1.7
2019/06/110.00000135
JPY: 1.4
+0.00000002
JPY: +0.0
+1.50%0.00000134
JPY: 1.3
0.00000131
JPY: 1.3
0.00000170
JPY: 1.7
2019/06/100.00000133
JPY: 1.3
+0.00000001
JPY: +0.0
+0.76%0.00000133
JPY: 1.3
0.00000130
JPY: 1.3
0.00000171
JPY: 1.7
2019/06/090.00000132
JPY: 1.3
-0.00000003
JPY: -0.0
-2.22%0.00000132
JPY: 1.3
0.00000129
JPY: 1.3
0.00000173
JPY: 1.7
2019/06/080.00000135
JPY: 1.4
+0.00000002
JPY: +0.0
+1.50%0.00000132
JPY: 1.3
0.00000129
JPY: 1.3
0.00000174
JPY: 1.7
2019/06/070.00000133
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000131
JPY: 1.3
0.00000127
JPY: 1.3
0.00000175
JPY: 1.8
2019/06/060.00000133
JPY: 1.3
+0.00000005
JPY: +0.1
+3.91%0.00000130
JPY: 1.3
0.00000126
JPY: 1.3
0.00000176
JPY: 1.8
2019/06/050.00000128
JPY: 1.3
-0.00000003
JPY: -0.0
-2.29%0.00000128
JPY: 1.3
0.00000125
JPY: 1.3
0.00000177
JPY: 1.8
2019/06/040.00000131
JPY: 1.3
+0.00000002
JPY: +0.0
+1.55%0.00000129
JPY: 1.3
0.00000125
JPY: 1.3
0.00000178
JPY: 1.8
2019/06/030.00000129
JPY: 1.3
+0.00000002
JPY: +0.0
+1.57%0.00000132
JPY: 1.3
0.00000125
JPY: 1.3
0.00000179
JPY: 1.8
2019/06/020.00000127
JPY: 1.3
+0.00000001
JPY: +0.0
+0.79%0.00000133
JPY: 1.3
0.00000125
JPY: 1.3
0.00000181
JPY: 1.8
2019/06/010.00000126
JPY: 1.3
-0.00000008
JPY: -0.1
-5.97%0.00000135
JPY: 1.4
0.00000126
JPY: 1.3
0.00000182
JPY: 1.8
2019/05/310.00000134
JPY: 1.3
-0.00000008
JPY: -0.1
-5.63%0.00000136
JPY: 1.4
0.00000127
JPY: 1.3
0.00000183
JPY: 1.8
2019/05/300.00000142
JPY: 1.4
+0.00000007
JPY: +0.1
+5.19%0.00000136
JPY: 1.4
0.00000128
JPY: 1.3
0.00000184
JPY: 1.8
2019/05/290.00000135
JPY: 1.4
-0.00000003
JPY: -0.0
-2.17%0.00000133
JPY: 1.3
0.00000128
JPY: 1.3
0.00000185
JPY: 1.9
2019/05/280.00000138
JPY: 1.4
+0.00000009
JPY: +0.1
+6.98%0.00000133
JPY: 1.3
0.00000129
JPY: 1.3
0.00000186
JPY: 1.9
2019/05/270.00000129
JPY: 1.3
-0.00000009
JPY: -0.1
-6.52%0.00000135
JPY: 1.4
0.00000130
JPY: 1.3
0.00000188
JPY: 1.9
2019/05/260.00000138
JPY: 1.4
+0.00000011
JPY: +0.1
+8.66%0.00000135
JPY: 1.4
0.00000131
JPY: 1.3
0.00000189
JPY: 1.9
2019/05/250.00000127
JPY: 1.3
-0.00000005
JPY: -0.1
-3.79%0.00000132
JPY: 1.3
0.00000132
JPY: 1.3
0.00000190
JPY: 1.9
2019/05/240.00000132
JPY: 1.3
-0.00000019
JPY: -0.2
-12.58%0.00000131
JPY: 1.3
0.00000134
JPY: 1.3
0.00000191
JPY: 1.9
2019/05/230.00000151
JPY: 1.5
+0.00000022
JPY: +0.2
+17.05%0.00000127
JPY: 1.3
0.00000135
JPY: 1.4
0.00000193
JPY: 1.9
2019/05/220.00000129
JPY: 1.3
+0.00000009
JPY: +0.1
+7.50%0.00000120
JPY: 1.2
0.00000136
JPY: 1.4
0.00000193
JPY: 1.9
2019/05/210.00000120
JPY: 1.2
-0.00000004
JPY: -0.0
-3.23%0.00000118
JPY: 1.2
0.00000137
JPY: 1.4
0.00000194
JPY: 1.9
2019/05/200.00000124
JPY: 1.2
+0.00000014
JPY: +0.1
+12.73%0.00000117
JPY: 1.2
0.00000139
JPY: 1.4
0.00000196
JPY: 2.0
2019/05/190.00000110
JPY: 1.1
-0.00000009
JPY: -0.1
-7.56%0.00000115
JPY: 1.1
0.00000141
JPY: 1.4
0.00000197
JPY: 2.0
2019/05/180.00000119
JPY: 1.2
+0.00000002
JPY: +0.0
+1.71%0.00000112
JPY: 1.1
0.00000144
JPY: 1.4
0.00000198
JPY: 2.0
2019/05/170.00000117
JPY: 1.2
+0.00000001
JPY: +0.0
+0.86%0.00000110
JPY: 1.1
0.00000147
JPY: 1.5
0.00000199
JPY: 2.0
2019/05/160.00000116
JPY: 1.2
+0.00000005
JPY: +0.1
+4.50%0.00000109
JPY: 1.1
0.00000150
JPY: 1.5
0.00000200
JPY: 2.0
2019/05/150.00000111
JPY: 1.1
+0.00000013
JPY: +0.1
+13.27%0.00000110
JPY: 1.1
0.00000154
JPY: 1.5
0.00000202
JPY: 2.0
2019/05/140.00000098
JPY: 1.0
-0.00000012
JPY: -0.1
-10.91%0.00000114
JPY: 1.1
0.00000158
JPY: 1.6
0.00000203
JPY: 2.0
2019/05/130.00000110
JPY: 1.1
-0.00000002
JPY: -0.0
-1.79%0.00000122
JPY: 1.2
0.00000162
JPY: 1.6
0.00000204
JPY: 2.0
2019/05/120.00000112
JPY: 1.1
-0.00000008
JPY: -0.1
-6.67%0.00000128
JPY: 1.3
0.00000167
JPY: 1.7
0.00000206
JPY: 2.1
2019/05/110.00000120
JPY: 1.2
-0.00000012
JPY: -0.1
-9.09%0.00000136
JPY: 1.4
0.00000171
JPY: 1.7
0.00000207
JPY: 2.1
2019/05/100.00000132
JPY: 1.3
-0.00000002
JPY: -0.0
-1.49%0.00000143
JPY: 1.4
0.00000175
JPY: 1.7
0.00000208
JPY: 2.1
2019/05/090.00000134
JPY: 1.3
-0.00000009
JPY: -0.1
-6.29%0.00000148
JPY: 1.5
0.00000178
JPY: 1.8
0.00000209
JPY: 2.1
2019/05/080.00000143
JPY: 1.4
-0.00000006
JPY: -0.1
-4.03%0.00000151
JPY: 1.5
0.00000182
JPY: 1.8
0.00000211
JPY: 2.1
2019/05/070.00000149
JPY: 1.5
-0.00000008
JPY: -0.1
-5.10%0.00000153
JPY: 1.5
0.00000185
JPY: 1.9
0.00000212
JPY: 2.1
2019/05/060.00000157
JPY: 1.6
0.00000000
JPY: 0.0
0.00%0.00000156
JPY: 1.6
0.00000188
JPY: 1.9
0.00000213
JPY: 2.1
2019/05/050.00000157
JPY: 1.6
+0.00000007
JPY: +0.1
+4.67%0.00000158
JPY: 1.6
0.00000190
JPY: 1.9
0.00000213
JPY: 2.1
2019/05/040.00000150
JPY: 1.5
-0.00000003
JPY: -0.0
-1.96%0.00000160
JPY: 1.6
0.00000192
JPY: 1.9
0.00000214
JPY: 2.1
2019/05/030.00000153
JPY: 1.5
-0.00000010
JPY: -0.1
-6.14%0.00000162
JPY: 1.6
0.00000196
JPY: 2.0
0.00000215
JPY: 2.2
2019/05/020.00000163
JPY: 1.6
-0.00000005
JPY: -0.1
-2.98%0.00000165
JPY: 1.7
0.00000199
JPY: 2.0
0.00000216
JPY: 2.2
2019/05/010.00000168
JPY: 1.7
+0.00000002
JPY: +0.0
+1.20%0.00000167
JPY: 1.7
0.00000203
JPY: 2.0
0.00000217
JPY: 2.2
2019/04/300.00000166
JPY: 1.7
+0.00000004
JPY: +0.0
+2.47%0.00000167
JPY: 1.7
0.00000207
JPY: 2.1
0.00000218
JPY: 2.2
2019/04/290.00000162
JPY: 1.6
-0.00000006
JPY: -0.1
-3.57%0.00000169
JPY: 1.7
0.00000212
JPY: 2.1
0.00000219
JPY: 2.2

最新記事