仮想通貨 これから3年一気に稼ぐ(coinコイン)

CDT/BTC  取引所:binance


   終値: 0.00000040
JPY: 0.7
 前日比: +0.00000003 (+8.11%)
 24h取引量: 15.58000000

2020/11/25 17:18:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,973,246.50 より円換算した値です。

CDT/BTC (1分足)


 安値:0.00000037 高値:0.00000041
 始値:0.00000038 終値:0.00000040

2020/11/25 17:18:00 更新

CDT/BTC (1日足)


5日平均乖離率:+4.17% 25日平均乖離率:+4.06% 75日平均乖離率:-21.49%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,973,246.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/11/250.00000040
JPY: 0.8
+0.00000003
JPY: +0.1
+8.11%0.00000038
JPY: 0.8
0.00000038
JPY: 0.8
0.00000051
JPY: 1.0
2020/11/240.00000037
JPY: 0.7
-0.00000003
JPY: -0.1
-7.50%0.00000038
JPY: 0.7
0.00000038
JPY: 0.8
0.00000051
JPY: 1.0
2020/11/230.00000040
JPY: 0.8
+0.00000002
JPY: +0.0
+5.26%0.00000037
JPY: 0.7
0.00000038
JPY: 0.7
0.00000052
JPY: 1.0
2020/11/220.00000038
JPY: 0.7
+0.00000001
JPY: +0.0
+2.70%0.00000036
JPY: 0.7
0.00000038
JPY: 0.7
0.00000052
JPY: 1.0
2020/11/210.00000037
JPY: 0.7
+0.00000001
JPY: +0.0
+2.78%0.00000036
JPY: 0.7
0.00000038
JPY: 0.7
0.00000053
JPY: 1.0
2020/11/200.00000036
JPY: 0.7
+0.00000002
JPY: +0.0
+5.88%0.00000036
JPY: 0.7
0.00000038
JPY: 0.7
0.00000053
JPY: 1.0
2020/11/190.00000034
JPY: 0.7
-0.00000001
JPY: -0.0
-2.86%0.00000037
JPY: 0.7
0.00000038
JPY: 0.8
0.00000053
JPY: 1.1
2020/11/180.00000035
JPY: 0.7
-0.00000001
JPY: -0.0
-2.78%0.00000038
JPY: 0.7
0.00000039
JPY: 0.8
0.00000054
JPY: 1.1
2020/11/170.00000036
JPY: 0.7
-0.00000004
JPY: -0.1
-10.00%0.00000039
JPY: 0.8
0.00000039
JPY: 0.8
0.00000055
JPY: 1.1
2020/11/160.00000040
JPY: 0.8
+0.00000002
JPY: +0.0
+5.26%0.00000041
JPY: 0.8
0.00000040
JPY: 0.8
0.00000055
JPY: 1.1
2020/11/150.00000038
JPY: 0.7
-0.00000002
JPY: -0.0
-5.00%0.00000041
JPY: 0.8
0.00000040
JPY: 0.8
0.00000056
JPY: 1.1
2020/11/140.00000040
JPY: 0.8
-0.00000003
JPY: -0.1
-6.98%0.00000042
JPY: 0.8
0.00000040
JPY: 0.8
0.00000057
JPY: 1.1
2020/11/130.00000043
JPY: 0.8
+0.00000001
JPY: +0.0
+2.38%0.00000042
JPY: 0.8
0.00000040
JPY: 0.8
0.00000057
JPY: 1.1
2020/11/120.00000042
JPY: 0.8
-0.00000002
JPY: -0.0
-4.55%0.00000042
JPY: 0.8
0.00000041
JPY: 0.8
0.00000058
JPY: 1.1
2020/11/110.00000044
JPY: 0.9
+0.00000002
JPY: +0.0
+4.76%0.00000041
JPY: 0.8
0.00000041
JPY: 0.8
0.00000059
JPY: 1.2
2020/11/100.00000042
JPY: 0.8
+0.00000001
JPY: +0.0
+2.44%0.00000041
JPY: 0.8
0.00000041
JPY: 0.8
0.00000060
JPY: 1.2
2020/11/090.00000041
JPY: 0.8
+0.00000001
JPY: +0.0
+2.50%0.00000041
JPY: 0.8
0.00000042
JPY: 0.8
0.00000060
JPY: 1.2
2020/11/080.00000040
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000039
JPY: 0.8
0.00000042
JPY: 0.8
0.00000061
JPY: 1.2
2020/11/070.00000040
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000037
JPY: 0.7
0.00000043
JPY: 0.8
0.00000062
JPY: 1.2
2020/11/060.00000040
JPY: 0.8
-0.00000003
JPY: -0.1
-6.98%0.00000036
JPY: 0.7
0.00000043
JPY: 0.9
0.00000063
JPY: 1.2
2020/11/050.00000043
JPY: 0.8
+0.00000011
JPY: +0.2
+34.38%0.00000036
JPY: 0.7
0.00000044
JPY: 0.9
0.00000063
JPY: 1.3
2020/11/040.00000032
JPY: 0.6
0.00000000
JPY: 0.0
0.00%0.00000033
JPY: 0.7
0.00000045
JPY: 0.9
0.00000064
JPY: 1.3
2020/11/030.00000032
JPY: 0.6
-0.00000003
JPY: -0.1
-8.57%0.00000033
JPY: 0.7
0.00000046
JPY: 0.9
0.00000065
JPY: 1.3
2020/11/020.00000035
JPY: 0.7
-0.00000001
JPY: -0.0
-2.78%0.00000034
JPY: 0.7
0.00000047
JPY: 0.9
0.00000066
JPY: 1.3
2020/11/010.00000036
JPY: 0.7
+0.00000004
JPY: +0.1
+12.50%0.00000035
JPY: 0.7
0.00000048
JPY: 1.0
0.00000067
JPY: 1.3
2020/10/310.00000032
JPY: 0.6
0.00000000
JPY: 0.0
0.00%0.00000036
JPY: 0.7
0.00000049
JPY: 1.0
0.00000068
JPY: 1.3
2020/10/300.00000032
JPY: 0.6
-0.00000004
JPY: -0.1
-11.11%0.00000038
JPY: 0.8
0.00000050
JPY: 1.0
0.00000069
JPY: 1.4
2020/10/290.00000036
JPY: 0.7
-0.00000002
JPY: -0.0
-5.26%0.00000041
JPY: 0.8
0.00000051
JPY: 1.0
0.00000070
JPY: 1.4
2020/10/280.00000038
JPY: 0.7
-0.00000003
JPY: -0.1
-7.32%0.00000043
JPY: 0.8
0.00000052
JPY: 1.0
0.00000071
JPY: 1.4
2020/10/270.00000041
JPY: 0.8
-0.00000003
JPY: -0.1
-6.82%0.00000045
JPY: 0.9
0.00000053
JPY: 1.0
0.00000072
JPY: 1.4
2020/10/260.00000044
JPY: 0.9
0.00000000
JPY: 0.0
0.00%0.00000046
JPY: 0.9
0.00000054
JPY: 1.1
0.00000073
JPY: 1.4
2020/10/250.00000044
JPY: 0.9
-0.00000002
JPY: -0.0
-4.35%0.00000046
JPY: 0.9
0.00000054
JPY: 1.1
0.00000073
JPY: 1.4
2020/10/240.00000046
JPY: 0.9
-0.00000005
JPY: -0.1
-9.80%0.00000046
JPY: 0.9
0.00000055
JPY: 1.1
0.00000074
JPY: 1.5
2020/10/230.00000051
JPY: 1.0
+0.00000005
JPY: +0.1
+10.87%0.00000047
JPY: 0.9
0.00000056
JPY: 1.1
0.00000075
JPY: 1.5
2020/10/220.00000046
JPY: 0.9
+0.00000003
JPY: +0.1
+6.98%0.00000047
JPY: 0.9
0.00000056
JPY: 1.1
0.00000075
JPY: 1.5
2020/10/210.00000043
JPY: 0.8
-0.00000001
JPY: -0.0
-2.27%0.00000048
JPY: 0.9
0.00000057
JPY: 1.1
0.00000075
JPY: 1.5
2020/10/200.00000044
JPY: 0.9
-0.00000006
JPY: -0.1
-12.00%0.00000049
JPY: 1.0
0.00000058
JPY: 1.1
0.00000076
JPY: 1.5
2020/10/190.00000050
JPY: 1.0
-0.00000001
JPY: -0.0
-1.96%0.00000051
JPY: 1.0
0.00000059
JPY: 1.2
0.00000076
JPY: 1.5
2020/10/180.00000051
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000053
JPY: 1.0
0.00000059
JPY: 1.2
0.00000077
JPY: 1.5
2020/10/170.00000051
JPY: 1.0
+0.00000001
JPY: +0.0
+2.00%0.00000054
JPY: 1.1
0.00000060
JPY: 1.2
0.00000077
JPY: 1.5
2020/10/160.00000050
JPY: 1.0
-0.00000004
JPY: -0.1
-7.41%0.00000057
JPY: 1.1
0.00000060
JPY: 1.2
0.00000077
JPY: 1.5
2020/10/150.00000054
JPY: 1.1
-0.00000003
JPY: -0.1
-5.26%0.00000059
JPY: 1.2
0.00000061
JPY: 1.2
0.00000078
JPY: 1.5
2020/10/140.00000057
JPY: 1.1
-0.00000002
JPY: -0.0
-3.39%0.00000061
JPY: 1.2
0.00000061
JPY: 1.2
0.00000078
JPY: 1.5
2020/10/130.00000059
JPY: 1.2
-0.00000006
JPY: -0.1
-9.23%0.00000061
JPY: 1.2
0.00000062
JPY: 1.2
0.00000078
JPY: 1.5
2020/10/120.00000065
JPY: 1.3
+0.00000003
JPY: +0.1
+4.84%0.00000060
JPY: 1.2
0.00000062
JPY: 1.2
0.00000079
JPY: 1.6
2020/10/110.00000062
JPY: 1.2
+0.00000002
JPY: +0.0
+3.33%0.00000058
JPY: 1.1
0.00000062
JPY: 1.2
0.00000079
JPY: 1.6
2020/10/100.00000060
JPY: 1.2
+0.00000001
JPY: +0.0
+1.69%0.00000057
JPY: 1.1
0.00000062
JPY: 1.2
0.00000079
JPY: 1.6
2020/10/090.00000059
JPY: 1.2
+0.00000004
JPY: +0.1
+7.27%0.00000057
JPY: 1.1
0.00000063
JPY: 1.2
0.00000079
JPY: 1.6
2020/10/080.00000055
JPY: 1.1
+0.00000002
JPY: +0.0
+3.77%0.00000057
JPY: 1.1
0.00000063
JPY: 1.3
0.00000079
JPY: 1.6
2020/10/070.00000053
JPY: 1.0
-0.00000004
JPY: -0.1
-7.02%0.00000058
JPY: 1.1
0.00000064
JPY: 1.3
0.00000080
JPY: 1.6
2020/10/060.00000057
JPY: 1.1
-0.00000004
JPY: -0.1
-6.56%0.00000059
JPY: 1.2
0.00000065
JPY: 1.3
0.00000081
JPY: 1.6

最新記事