仮想通貨 これから3年一気に稼ぐ(coinコイン)

BTS/BTC  取引所:binance


   終値: 0.00000397
JPY: 4.2
 前日比: +0.00000002 (+0.51%)
 24h取引量: 30.06000000

2019/08/23 14:41:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,081,821.50 より円換算した値です。

BTS/BTC (1分足)


 安値:0.00000392 高値:0.00000404
 始値:0.00000395 終値:0.00000397

2019/08/23 14:41:00 更新

BTS/BTC (1日足)


5日平均乖離率:+1.22% 25日平均乖離率:-0.35% 75日平均乖離率:-20.36%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,081,821.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/08/230.00000397
JPY: 4.3
+0.00000002
JPY: +0.0
+0.51%0.00000392
JPY: 4.2
0.00000398
JPY: 4.3
0.00000498
JPY: 5.4
2019/08/220.00000395
JPY: 4.3
+0.00000004
JPY: +0.0
+1.02%0.00000392
JPY: 4.2
0.00000401
JPY: 4.3
0.00000504
JPY: 5.4
2019/08/210.00000391
JPY: 4.2
+0.00000003
JPY: +0.0
+0.77%0.00000390
JPY: 4.2
0.00000404
JPY: 4.4
0.00000509
JPY: 5.5
2019/08/200.00000388
JPY: 4.2
-0.00000002
JPY: -0.0
-0.51%0.00000388
JPY: 4.2
0.00000406
JPY: 4.4
0.00000514
JPY: 5.6
2019/08/190.00000390
JPY: 4.2
-0.00000004
JPY: -0.0
-1.02%0.00000388
JPY: 4.2
0.00000409
JPY: 4.4
0.00000519
JPY: 5.6
2019/08/180.00000394
JPY: 4.3
+0.00000006
JPY: +0.1
+1.55%0.00000391
JPY: 4.2
0.00000412
JPY: 4.5
0.00000524
JPY: 5.7
2019/08/170.00000388
JPY: 4.2
+0.00000006
JPY: +0.1
+1.57%0.00000389
JPY: 4.2
0.00000414
JPY: 4.5
0.00000529
JPY: 5.7
2019/08/160.00000382
JPY: 4.1
-0.00000004
JPY: -0.0
-1.04%0.00000388
JPY: 4.2
0.00000416
JPY: 4.5
0.00000535
JPY: 5.8
2019/08/150.00000386
JPY: 4.2
-0.00000018
JPY: -0.2
-4.46%0.00000387
JPY: 4.2
0.00000418
JPY: 4.5
0.00000540
JPY: 5.8
2019/08/140.00000404
JPY: 4.4
+0.00000018
JPY: +0.2
+4.66%0.00000384
JPY: 4.2
0.00000420
JPY: 4.5
0.00000545
JPY: 5.9
2019/08/130.00000386
JPY: 4.2
+0.00000005
JPY: +0.1
+1.31%0.00000378
JPY: 4.1
0.00000421
JPY: 4.6
0.00000551
JPY: 6.0
2019/08/120.00000381
JPY: 4.1
+0.00000005
JPY: +0.1
+1.33%0.00000377
JPY: 4.1
0.00000423
JPY: 4.6
0.00000557
JPY: 6.0
2019/08/110.00000376
JPY: 4.1
+0.00000001
JPY: +0.0
+0.27%0.00000375
JPY: 4.1
0.00000425
JPY: 4.6
0.00000562
JPY: 6.1
2019/08/100.00000375
JPY: 4.1
+0.00000002
JPY: +0.0
+0.54%0.00000377
JPY: 4.1
0.00000428
JPY: 4.6
0.00000568
JPY: 6.1
2019/08/090.00000373
JPY: 4.0
-0.00000006
JPY: -0.1
-1.58%0.00000379
JPY: 4.1
0.00000429
JPY: 4.6
0.00000574
JPY: 6.2
2019/08/080.00000379
JPY: 4.1
+0.00000006
JPY: +0.1
+1.61%0.00000387
JPY: 4.2
0.00000430
JPY: 4.7
0.00000580
JPY: 6.3
2019/08/070.00000373
JPY: 4.0
-0.00000011
JPY: -0.1
-2.86%0.00000395
JPY: 4.3
0.00000431
JPY: 4.7
0.00000585
JPY: 6.3
2019/08/060.00000384
JPY: 4.2
-0.00000002
JPY: -0.0
-0.52%0.00000406
JPY: 4.4
0.00000434
JPY: 4.7
0.00000591
JPY: 6.4
2019/08/050.00000386
JPY: 4.2
-0.00000028
JPY: -0.3
-6.76%0.00000419
JPY: 4.5
0.00000436
JPY: 4.7
0.00000597
JPY: 6.5
2019/08/040.00000414
JPY: 4.5
-0.00000005
JPY: -0.1
-1.19%0.00000433
JPY: 4.7
0.00000437
JPY: 4.7
0.00000603
JPY: 6.5
2019/08/030.00000419
JPY: 4.5
-0.00000008
JPY: -0.1
-1.87%0.00000444
JPY: 4.8
0.00000438
JPY: 4.7
0.00000608
JPY: 6.6
2019/08/020.00000427
JPY: 4.6
-0.00000020
JPY: -0.2
-4.47%0.00000452
JPY: 4.9
0.00000441
JPY: 4.8
0.00000614
JPY: 6.6
2019/08/010.00000447
JPY: 4.8
-0.00000012
JPY: -0.1
-2.61%0.00000459
JPY: 5.0
0.00000444
JPY: 4.8
0.00000619
JPY: 6.7
2019/07/310.00000459
JPY: 5.0
-0.00000007
JPY: -0.1
-1.50%0.00000462
JPY: 5.0
0.00000447
JPY: 4.8
0.00000625
JPY: 6.8
2019/07/300.00000466
JPY: 5.0
+0.00000003
JPY: +0.0
+0.65%0.00000462
JPY: 5.0
0.00000450
JPY: 4.9
0.00000630
JPY: 6.8
2019/07/290.00000463
JPY: 5.0
+0.00000003
JPY: +0.0
+0.65%0.00000458
JPY: 5.0
0.00000453
JPY: 4.9
0.00000636
JPY: 6.9
2019/07/280.00000460
JPY: 5.0
0.00000000
JPY: 0.0
0.00%0.00000456
JPY: 4.9
0.00000455
JPY: 4.9
0.00000640
JPY: 6.9
2019/07/270.00000460
JPY: 5.0
0.00000000
JPY: 0.0
0.00%0.00000450
JPY: 4.9
0.00000458
JPY: 5.0
0.00000644
JPY: 7.0
2019/07/260.00000460
JPY: 5.0
+0.00000013
JPY: +0.1
+2.91%0.00000445
JPY: 4.8
0.00000463
JPY: 5.0
0.00000648
JPY: 7.0
2019/07/250.00000447
JPY: 4.8
-0.00000005
JPY: -0.1
-1.11%0.00000440
JPY: 4.8
0.00000467
JPY: 5.1
0.00000652
JPY: 7.1
2019/07/240.00000452
JPY: 4.9
+0.00000023
JPY: +0.2
+5.36%0.00000438
JPY: 4.7
0.00000472
JPY: 5.1
0.00000657
JPY: 7.1
2019/07/230.00000429
JPY: 4.6
-0.00000007
JPY: -0.1
-1.61%0.00000435
JPY: 4.7
0.00000476
JPY: 5.1
0.00000662
JPY: 7.2
2019/07/220.00000436
JPY: 4.7
-0.00000001
JPY: -0.0
-0.23%0.00000435
JPY: 4.7
0.00000481
JPY: 5.2
0.00000667
JPY: 7.2
2019/07/210.00000437
JPY: 4.7
-0.00000001
JPY: -0.0
-0.23%0.00000437
JPY: 4.7
0.00000486
JPY: 5.3
0.00000673
JPY: 7.3
2019/07/200.00000438
JPY: 4.7
+0.00000004
JPY: +0.0
+0.92%0.00000430
JPY: 4.6
0.00000492
JPY: 5.3
0.00000679
JPY: 7.3
2019/07/190.00000434
JPY: 4.7
+0.00000002
JPY: +0.0
+0.46%0.00000423
JPY: 4.6
0.00000498
JPY: 5.4
0.00000686
JPY: 7.4
2019/07/180.00000432
JPY: 4.7
-0.00000010
JPY: -0.1
-2.26%0.00000419
JPY: 4.5
0.00000507
JPY: 5.5
0.00000692
JPY: 7.5
2019/07/170.00000442
JPY: 4.8
+0.00000040
JPY: +0.4
+9.95%0.00000419
JPY: 4.5
0.00000514
JPY: 5.6
0.00000699
JPY: 7.6
2019/07/160.00000402
JPY: 4.3
-0.00000001
JPY: -0.0
-0.25%0.00000418
JPY: 4.5
0.00000521
JPY: 5.6
0.00000706
JPY: 7.6
2019/07/150.00000403
JPY: 4.4
-0.00000013
JPY: -0.1
-3.13%0.00000422
JPY: 4.6
0.00000530
JPY: 5.7
0.00000713
JPY: 7.7
2019/07/140.00000416
JPY: 4.5
-0.00000018
JPY: -0.2
-4.15%0.00000427
JPY: 4.6
0.00000541
JPY: 5.9
0.00000721
JPY: 7.8
2019/07/130.00000434
JPY: 4.7
-0.00000002
JPY: -0.0
-0.46%0.00000442
JPY: 4.8
0.00000552
JPY: 6.0
0.00000729
JPY: 7.9
2019/07/120.00000436
JPY: 4.7
+0.00000017
JPY: +0.2
+4.06%0.00000457
JPY: 4.9
0.00000562
JPY: 6.1
0.00000735
JPY: 8.0
2019/07/110.00000419
JPY: 4.5
-0.00000012
JPY: -0.1
-2.78%0.00000475
JPY: 5.1
0.00000572
JPY: 6.2
0.00000743
JPY: 8.0
2019/07/100.00000431
JPY: 4.7
-0.00000059
JPY: -0.6
-12.04%0.00000498
JPY: 5.4
0.00000584
JPY: 6.3
0.00000751
JPY: 8.1
2019/07/090.00000490
JPY: 5.3
-0.00000017
JPY: -0.2
-3.35%0.00000520
JPY: 5.6
0.00000595
JPY: 6.4
0.00000758
JPY: 8.2
2019/07/080.00000507
JPY: 5.5
-0.00000020
JPY: -0.2
-3.80%0.00000524
JPY: 5.7
0.00000605
JPY: 6.5
0.00000765
JPY: 8.3
2019/07/070.00000527
JPY: 5.7
-0.00000009
JPY: -0.1
-1.68%0.00000528
JPY: 5.7
0.00000615
JPY: 6.7
0.00000772
JPY: 8.3
2019/07/060.00000536
JPY: 5.8
-0.00000006
JPY: -0.1
-1.11%0.00000539
JPY: 5.8
0.00000625
JPY: 6.8
0.00000779
JPY: 8.4
2019/07/050.00000542
JPY: 5.9
+0.00000032
JPY: +0.3
+6.27%0.00000546
JPY: 5.9
0.00000634
JPY: 6.9
0.00000787
JPY: 8.5
2019/07/040.00000510
JPY: 5.5
-0.00000017
JPY: -0.2
-3.23%0.00000550
JPY: 6.0
0.00000644
JPY: 7.0
0.00000795
JPY: 8.6

最新記事