仮想通貨 これから3年一気に稼ぐ(coinコイン)

BTS/BTC  取引所:binance


   終値: 0.00000252
JPY: 1.7
 前日比: -0.00000004 (-1.56%)
 24h取引量: 16.10000000

2020/03/30 23:09:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 680,371.50 より円換算した値です。

BTS/BTC (1分足)


 安値:0.00000252 高値:0.00000260
 始値:0.00000256 終値:0.00000252

2020/03/30 23:09:00 更新

BTS/BTC (1日足)


5日平均乖離率:+0.56% 25日平均乖離率:-5.12% 75日平均乖離率:-10.19%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 680,371.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/03/300.00000252
JPY: 1.7
-0.00000004
JPY: -0.0
-1.56%0.00000251
JPY: 1.7
0.00000266
JPY: 1.8
0.00000281
JPY: 1.9
2020/03/290.00000256
JPY: 1.7
+0.00000006
JPY: +0.0
+2.40%0.00000249
JPY: 1.7
0.00000267
JPY: 1.8
0.00000280
JPY: 1.9
2020/03/280.00000250
JPY: 1.7
+0.00000004
JPY: +0.0
+1.63%0.00000249
JPY: 1.7
0.00000269
JPY: 1.8
0.00000279
JPY: 1.9
2020/03/270.00000246
JPY: 1.7
-0.00000003
JPY: -0.0
-1.20%0.00000254
JPY: 1.7
0.00000270
JPY: 1.8
0.00000279
JPY: 1.9
2020/03/260.00000249
JPY: 1.7
+0.00000003
JPY: +0.0
+1.22%0.00000259
JPY: 1.8
0.00000272
JPY: 1.9
0.00000278
JPY: 1.9
2020/03/250.00000246
JPY: 1.7
-0.00000009
JPY: -0.1
-3.53%0.00000263
JPY: 1.8
0.00000274
JPY: 1.9
0.00000277
JPY: 1.9
2020/03/240.00000255
JPY: 1.7
-0.00000017
JPY: -0.1
-6.25%0.00000267
JPY: 1.8
0.00000275
JPY: 1.9
0.00000277
JPY: 1.9
2020/03/230.00000272
JPY: 1.9
+0.00000001
JPY: +0.0
+0.37%0.00000273
JPY: 1.9
0.00000276
JPY: 1.9
0.00000276
JPY: 1.9
2020/03/220.00000271
JPY: 1.8
-0.00000001
JPY: -0.0
-0.37%0.00000272
JPY: 1.9
0.00000277
JPY: 1.9
0.00000275
JPY: 1.9
2020/03/210.00000272
JPY: 1.9
+0.00000008
JPY: +0.1
+3.03%0.00000272
JPY: 1.9
0.00000277
JPY: 1.9
0.00000274
JPY: 1.9
2020/03/200.00000264
JPY: 1.8
-0.00000021
JPY: -0.1
-7.37%0.00000272
JPY: 1.9
0.00000278
JPY: 1.9
0.00000273
JPY: 1.9
2020/03/190.00000285
JPY: 1.9
+0.00000015
JPY: +0.1
+5.56%0.00000276
JPY: 1.9
0.00000281
JPY: 1.9
0.00000273
JPY: 1.9
2020/03/180.00000270
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000273
JPY: 1.9
0.00000283
JPY: 1.9
0.00000272
JPY: 1.8
2020/03/170.00000270
JPY: 1.8
-0.00000003
JPY: -0.0
-1.10%0.00000274
JPY: 1.9
0.00000285
JPY: 1.9
0.00000271
JPY: 1.8
2020/03/160.00000273
JPY: 1.9
-0.00000007
JPY: -0.0
-2.50%0.00000269
JPY: 1.8
0.00000287
JPY: 2.0
0.00000270
JPY: 1.8
2020/03/150.00000280
JPY: 1.9
+0.00000007
JPY: +0.0
+2.56%0.00000266
JPY: 1.8
0.00000289
JPY: 2.0
0.00000269
JPY: 1.8
2020/03/140.00000273
JPY: 1.9
-0.00000003
JPY: -0.0
-1.09%0.00000263
JPY: 1.8
0.00000291
JPY: 2.0
0.00000268
JPY: 1.8
2020/03/130.00000276
JPY: 1.9
+0.00000035
JPY: +0.2
+14.52%0.00000263
JPY: 1.8
0.00000293
JPY: 2.0
0.00000267
JPY: 1.8
2020/03/120.00000241
JPY: 1.6
-0.00000018
JPY: -0.1
-6.95%0.00000260
JPY: 1.8
0.00000295
JPY: 2.0
0.00000266
JPY: 1.8
2020/03/110.00000259
JPY: 1.8
-0.00000009
JPY: -0.1
-3.36%0.00000270
JPY: 1.8
0.00000299
JPY: 2.0
0.00000266
JPY: 1.8
2020/03/100.00000268
JPY: 1.8
-0.00000002
JPY: -0.0
-0.74%0.00000276
JPY: 1.9
0.00000304
JPY: 2.1
0.00000265
JPY: 1.8
2020/03/090.00000270
JPY: 1.8
+0.00000009
JPY: +0.1
+3.45%0.00000281
JPY: 1.9
0.00000308
JPY: 2.1
0.00000264
JPY: 1.8
2020/03/080.00000261
JPY: 1.8
-0.00000031
JPY: -0.2
-10.62%0.00000285
JPY: 1.9
0.00000312
JPY: 2.1
0.00000263
JPY: 1.8
2020/03/070.00000292
JPY: 2.0
+0.00000003
JPY: +0.0
+1.04%0.00000292
JPY: 2.0
0.00000315
JPY: 2.1
0.00000263
JPY: 1.8
2020/03/060.00000289
JPY: 2.0
-0.00000005
JPY: -0.0
-1.70%0.00000291
JPY: 2.0
0.00000318
JPY: 2.2
0.00000262
JPY: 1.8
2020/03/050.00000294
JPY: 2.0
+0.00000003
JPY: +0.0
+1.03%0.00000291
JPY: 2.0
0.00000320
JPY: 2.2
0.00000261
JPY: 1.8
2020/03/040.00000291
JPY: 2.0
-0.00000001
JPY: -0.0
-0.34%0.00000289
JPY: 2.0
0.00000322
JPY: 2.2
0.00000260
JPY: 1.8
2020/03/030.00000292
JPY: 2.0
+0.00000002
JPY: +0.0
+0.69%0.00000287
JPY: 2.0
0.00000324
JPY: 2.2
0.00000259
JPY: 1.8
2020/03/020.00000290
JPY: 2.0
+0.00000002
JPY: +0.0
+0.69%0.00000285
JPY: 1.9
0.00000325
JPY: 2.2
0.00000258
JPY: 1.8
2020/03/010.00000288
JPY: 2.0
+0.00000003
JPY: +0.0
+1.05%0.00000282
JPY: 1.9
0.00000326
JPY: 2.2
0.00000257
JPY: 1.8
2020/02/290.00000285
JPY: 1.9
+0.00000005
JPY: +0.0
+1.79%0.00000287
JPY: 2.0
0.00000328
JPY: 2.2
0.00000257
JPY: 1.7
2020/02/280.00000280
JPY: 1.9
-0.00000002
JPY: -0.0
-0.71%0.00000295
JPY: 2.0
0.00000329
JPY: 2.2
0.00000256
JPY: 1.7
2020/02/270.00000282
JPY: 1.9
+0.00000008
JPY: +0.1
+2.92%0.00000306
JPY: 2.1
0.00000330
JPY: 2.2
0.00000256
JPY: 1.7
2020/02/260.00000274
JPY: 1.9
-0.00000041
JPY: -0.3
-13.02%0.00000314
JPY: 2.1
0.00000333
JPY: 2.3
0.00000256
JPY: 1.7
2020/02/250.00000315
JPY: 2.1
-0.00000011
JPY: -0.1
-3.37%0.00000324
JPY: 2.2
0.00000334
JPY: 2.3
0.00000255
JPY: 1.7
2020/02/240.00000326
JPY: 2.2
-0.00000005
JPY: -0.0
-1.51%0.00000325
JPY: 2.2
0.00000330
JPY: 2.2
0.00000255
JPY: 1.7
2020/02/230.00000331
JPY: 2.3
+0.00000006
JPY: +0.0
+1.85%0.00000326
JPY: 2.2
0.00000326
JPY: 2.2
0.00000254
JPY: 1.7
2020/02/220.00000325
JPY: 2.2
+0.00000001
JPY: +0.0
+0.31%0.00000326
JPY: 2.2
0.00000321
JPY: 2.2
0.00000253
JPY: 1.7
2020/02/210.00000324
JPY: 2.2
+0.00000004
JPY: +0.0
+1.25%0.00000324
JPY: 2.2
0.00000317
JPY: 2.2
0.00000252
JPY: 1.7
2020/02/200.00000320
JPY: 2.2
-0.00000011
JPY: -0.1
-3.32%0.00000326
JPY: 2.2
0.00000313
JPY: 2.1
0.00000252
JPY: 1.7
2020/02/190.00000331
JPY: 2.3
+0.00000003
JPY: +0.0
+0.91%0.00000339
JPY: 2.3
0.00000309
JPY: 2.1
0.00000251
JPY: 1.7
2020/02/180.00000328
JPY: 2.2
+0.00000009
JPY: +0.1
+2.82%0.00000349
JPY: 2.4
0.00000304
JPY: 2.1
0.00000250
JPY: 1.7
2020/02/170.00000319
JPY: 2.2
-0.00000012
JPY: -0.1
-3.63%0.00000356
JPY: 2.4
0.00000300
JPY: 2.0
0.00000249
JPY: 1.7
2020/02/160.00000331
JPY: 2.3
-0.00000053
JPY: -0.4
-13.80%0.00000362
JPY: 2.5
0.00000296
JPY: 2.0
0.00000249
JPY: 1.7
2020/02/150.00000384
JPY: 2.6
+0.00000002
JPY: +0.0
+0.52%0.00000366
JPY: 2.5
0.00000292
JPY: 2.0
0.00000248
JPY: 1.7
2020/02/140.00000382
JPY: 2.6
+0.00000020
JPY: +0.1
+5.52%0.00000359
JPY: 2.4
0.00000285
JPY: 1.9
0.00000246
JPY: 1.7
2020/02/130.00000362
JPY: 2.5
+0.00000012
JPY: +0.1
+3.43%0.00000351
JPY: 2.4
0.00000278
JPY: 1.9
0.00000245
JPY: 1.7
2020/02/120.00000350
JPY: 2.4
-0.00000002
JPY: -0.0
-0.57%0.00000344
JPY: 2.3
0.00000272
JPY: 1.9
0.00000244
JPY: 1.7
2020/02/110.00000352
JPY: 2.4
+0.00000003
JPY: +0.0
+0.86%0.00000339
JPY: 2.3
0.00000267
JPY: 1.8
0.00000243
JPY: 1.7
2020/02/100.00000349
JPY: 2.4
+0.00000005
JPY: +0.0
+1.45%0.00000333
JPY: 2.3
0.00000262
JPY: 1.8
0.00000242
JPY: 1.6
2020/02/090.00000344
JPY: 2.3
+0.00000018
JPY: +0.1
+5.52%0.00000328
JPY: 2.2
0.00000256
JPY: 1.7
0.00000241
JPY: 1.6

最新記事