仮想通貨 これから3年一気に稼ぐ(coinコイン)

BTS/BTC  取引所:binance


   終値: 0.00000688
JPY: 6.7
 前日比: -0.00000007 (-1.01%)
 24h取引量: 55.34000000

2019/06/18 14:47:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 988,063.00 より円換算した値です。

BTS/BTC (1分足)


 安値:0.00000683 高値:0.00000702
 始値:0.00000695 終値:0.00000688

2019/06/18 14:47:00 更新

BTS/BTC (1日足)


5日平均乖離率:-2.66% 25日平均乖離率:-11.03% 75日平均乖離率:-26.96%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 988,063.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/06/180.00000688
JPY: 6.8
-0.00000007
JPY: -0.1
-1.01%0.00000707
JPY: 7.0
0.00000773
JPY: 7.6
0.00000942
JPY: 9.3
2019/06/170.00000695
JPY: 6.9
-0.00000006
JPY: -0.1
-0.86%0.00000723
JPY: 7.1
0.00000778
JPY: 7.7
0.00000952
JPY: 9.4
2019/06/160.00000701
JPY: 6.9
-0.00000019
JPY: -0.2
-2.64%0.00000737
JPY: 7.3
0.00000782
JPY: 7.7
0.00000963
JPY: 9.5
2019/06/150.00000720
JPY: 7.1
-0.00000010
JPY: -0.1
-1.37%0.00000751
JPY: 7.4
0.00000787
JPY: 7.8
0.00000972
JPY: 9.6
2019/06/140.00000730
JPY: 7.2
-0.00000040
JPY: -0.4
-5.19%0.00000764
JPY: 7.5
0.00000791
JPY: 7.8
0.00000982
JPY: 9.7
2019/06/130.00000770
JPY: 7.6
+0.00000008
JPY: +0.1
+1.05%0.00000774
JPY: 7.6
0.00000795
JPY: 7.9
0.00000991
JPY: 9.8
2019/06/120.00000762
JPY: 7.5
-0.00000011
JPY: -0.1
-1.42%0.00000778
JPY: 7.7
0.00000798
JPY: 7.9
0.00001001
JPY: 9.9
2019/06/110.00000773
JPY: 7.6
-0.00000011
JPY: -0.1
-1.40%0.00000784
JPY: 7.7
0.00000803
JPY: 7.9
0.00001010
JPY: 10.0
2019/06/100.00000784
JPY: 7.7
+0.00000004
JPY: +0.0
+0.51%0.00000785
JPY: 7.8
0.00000807
JPY: 8.0
0.00001019
JPY: 10.1
2019/06/090.00000780
JPY: 7.7
-0.00000011
JPY: -0.1
-1.39%0.00000780
JPY: 7.7
0.00000811
JPY: 8.0
0.00001028
JPY: 10.2
2019/06/080.00000791
JPY: 7.8
-0.00000002
JPY: -0.0
-0.25%0.00000778
JPY: 7.7
0.00000812
JPY: 8.0
0.00001037
JPY: 10.3
2019/06/070.00000793
JPY: 7.8
+0.00000016
JPY: +0.2
+2.06%0.00000775
JPY: 7.7
0.00000809
JPY: 8.0
0.00001048
JPY: 10.4
2019/06/060.00000777
JPY: 7.7
+0.00000018
JPY: +0.2
+2.37%0.00000774
JPY: 7.6
0.00000808
JPY: 8.0
0.00001055
JPY: 10.4
2019/06/050.00000759
JPY: 7.5
-0.00000011
JPY: -0.1
-1.43%0.00000778
JPY: 7.7
0.00000808
JPY: 8.0
0.00001062
JPY: 10.5
2019/06/040.00000770
JPY: 7.6
-0.00000004
JPY: -0.0
-0.52%0.00000787
JPY: 7.8
0.00000810
JPY: 8.0
0.00001068
JPY: 10.6
2019/06/030.00000774
JPY: 7.6
-0.00000017
JPY: -0.2
-2.15%0.00000797
JPY: 7.9
0.00000811
JPY: 8.0
0.00001074
JPY: 10.6
2019/06/020.00000791
JPY: 7.8
-0.00000004
JPY: -0.0
-0.50%0.00000804
JPY: 7.9
0.00000814
JPY: 8.0
0.00001081
JPY: 10.7
2019/06/010.00000795
JPY: 7.9
-0.00000009
JPY: -0.1
-1.12%0.00000807
JPY: 8.0
0.00000817
JPY: 8.1
0.00001087
JPY: 10.7
2019/05/310.00000804
JPY: 7.9
-0.00000017
JPY: -0.2
-2.07%0.00000809
JPY: 8.0
0.00000821
JPY: 8.1
0.00001093
JPY: 10.8
2019/05/300.00000821
JPY: 8.1
+0.00000012
JPY: +0.1
+1.48%0.00000811
JPY: 8.0
0.00000826
JPY: 8.2
0.00001099
JPY: 10.9
2019/05/290.00000809
JPY: 8.0
+0.00000005
JPY: +0.0
+0.62%0.00000811
JPY: 8.0
0.00000830
JPY: 8.2
0.00001105
JPY: 10.9
2019/05/280.00000804
JPY: 7.9
-0.00000003
JPY: -0.0
-0.37%0.00000809
JPY: 8.0
0.00000835
JPY: 8.2
0.00001111
JPY: 11.0
2019/05/270.00000807
JPY: 8.0
-0.00000006
JPY: -0.1
-0.74%0.00000809
JPY: 8.0
0.00000841
JPY: 8.3
0.00001118
JPY: 11.0
2019/05/260.00000813
JPY: 8.0
-0.00000009
JPY: -0.1
-1.09%0.00000812
JPY: 8.0
0.00000847
JPY: 8.4
0.00001124
JPY: 11.1
2019/05/250.00000822
JPY: 8.1
+0.00000022
JPY: +0.2
+2.75%0.00000815
JPY: 8.1
0.00000854
JPY: 8.4
0.00001130
JPY: 11.2
2019/05/240.00000800
JPY: 7.9
-0.00000005
JPY: -0.0
-0.62%0.00000816
JPY: 8.1
0.00000861
JPY: 8.5
0.00001135
JPY: 11.2
2019/05/230.00000805
JPY: 8.0
-0.00000016
JPY: -0.2
-1.95%0.00000827
JPY: 8.2
0.00000867
JPY: 8.6
0.00001140
JPY: 11.3
2019/05/220.00000821
JPY: 8.1
-0.00000006
JPY: -0.1
-0.73%0.00000839
JPY: 8.3
0.00000875
JPY: 8.6
0.00001145
JPY: 11.3
2019/05/210.00000827
JPY: 8.2
-0.00000002
JPY: -0.0
-0.24%0.00000850
JPY: 8.4
0.00000882
JPY: 8.7
0.00001150
JPY: 11.4
2019/05/200.00000829
JPY: 8.2
-0.00000022
JPY: -0.2
-2.59%0.00000861
JPY: 8.5
0.00000888
JPY: 8.8
0.00001156
JPY: 11.4
2019/05/190.00000851
JPY: 8.4
-0.00000018
JPY: -0.2
-2.07%0.00000856
JPY: 8.5
0.00000895
JPY: 8.8
0.00001161
JPY: 11.5
2019/05/180.00000869
JPY: 8.6
-0.00000006
JPY: -0.1
-0.69%0.00000833
JPY: 8.2
0.00000901
JPY: 8.9
0.00001165
JPY: 11.5
2019/05/170.00000875
JPY: 8.6
-0.00000005
JPY: -0.0
-0.57%0.00000810
JPY: 8.0
0.00000911
JPY: 9.0
0.00001169
JPY: 11.5
2019/05/160.00000880
JPY: 8.7
+0.00000074
JPY: +0.7
+9.18%0.00000790
JPY: 7.8
0.00000921
JPY: 9.1
0.00001173
JPY: 11.6
2019/05/150.00000806
JPY: 8.0
+0.00000072
JPY: +0.7
+9.81%0.00000775
JPY: 7.7
0.00000932
JPY: 9.2
0.00001177
JPY: 11.6
2019/05/140.00000734
JPY: 7.3
-0.00000020
JPY: -0.2
-2.65%0.00000775
JPY: 7.7
0.00000947
JPY: 9.4
0.00001182
JPY: 11.7
2019/05/130.00000754
JPY: 7.4
-0.00000023
JPY: -0.2
-2.96%0.00000796
JPY: 7.9
0.00000966
JPY: 9.5
0.00001188
JPY: 11.7
2019/05/120.00000777
JPY: 7.7
-0.00000025
JPY: -0.2
-3.12%0.00000821
JPY: 8.1
0.00000983
JPY: 9.7
0.00001194
JPY: 11.8
2019/05/110.00000802
JPY: 7.9
-0.00000007
JPY: -0.1
-0.87%0.00000845
JPY: 8.3
0.00000998
JPY: 9.9
0.00001200
JPY: 11.9
2019/05/100.00000809
JPY: 8.0
-0.00000028
JPY: -0.3
-3.35%0.00000868
JPY: 8.6
0.00001013
JPY: 10.0
0.00001206
JPY: 11.9
2019/05/090.00000837
JPY: 8.3
-0.00000041
JPY: -0.4
-4.67%0.00000890
JPY: 8.8
0.00001030
JPY: 10.2
0.00001212
JPY: 12.0
2019/05/080.00000878
JPY: 8.7
-0.00000020
JPY: -0.2
-2.23%0.00000909
JPY: 9.0
0.00001046
JPY: 10.3
0.00001218
JPY: 12.0
2019/05/070.00000898
JPY: 8.9
-0.00000019
JPY: -0.2
-2.07%0.00000925
JPY: 9.1
0.00001059
JPY: 10.5
0.00001223
JPY: 12.1
2019/05/060.00000917
JPY: 9.1
-0.00000002
JPY: -0.0
-0.22%0.00000940
JPY: 9.3
0.00001074
JPY: 10.6
0.00001228
JPY: 12.1
2019/05/050.00000919
JPY: 9.1
-0.00000013
JPY: -0.1
-1.39%0.00000954
JPY: 9.4
0.00001087
JPY: 10.7
0.00001233
JPY: 12.2
2019/05/040.00000932
JPY: 9.2
-0.00000029
JPY: -0.3
-3.02%0.00000965
JPY: 9.5
0.00001104
JPY: 10.9
0.00001238
JPY: 12.2
2019/05/030.00000961
JPY: 9.5
-0.00000010
JPY: -0.1
-1.03%0.00000970
JPY: 9.6
0.00001120
JPY: 11.1
0.00001243
JPY: 12.3
2019/05/020.00000971
JPY: 9.6
-0.00000014
JPY: -0.1
-1.42%0.00000978
JPY: 9.7
0.00001136
JPY: 11.2
0.00001248
JPY: 12.3
2019/05/010.00000985
JPY: 9.7
+0.00000009
JPY: +0.1
+0.92%0.00000983
JPY: 9.7
0.00001154
JPY: 11.4
0.00001253
JPY: 12.4
2019/04/300.00000976
JPY: 9.6
+0.00000020
JPY: +0.2
+2.09%0.00000984
JPY: 9.7
0.00001173
JPY: 11.6
0.00001257
JPY: 12.4
2019/04/290.00000956
JPY: 9.4
-0.00000044
JPY: -0.4
-4.40%0.00000989
JPY: 9.8
0.00001192
JPY: 11.8
0.00001262
JPY: 12.5

最新記事