仮想通貨 これから3年一気に稼ぐ(coinコイン)

BTS/BTC  取引所:binance


   終値: 0.00000268
JPY: 2.2
 前日比: -0.00000003 (-1.11%)
 24h取引量: 5.70000000

2019/12/07 04:06:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 808,352.50 より円換算した値です。

BTS/BTC (1分足)


 安値:0.00000266 高値:0.00000271
 始値:0.00000271 終値:0.00000268

2019/12/07 04:06:00 更新

BTS/BTC (1日足)


5日平均乖離率:-0.96% 25日平均乖離率:-7.02% 75日平均乖離率:-14.81%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 808,352.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/12/070.00000268
JPY: 2.2
-0.00000003
JPY: -0.0
-1.11%0.00000271
JPY: 2.2
0.00000288
JPY: 2.3
0.00000315
JPY: 2.5
2019/12/060.00000271
JPY: 2.2
+0.00000004
JPY: +0.0
+1.50%0.00000272
JPY: 2.2
0.00000290
JPY: 2.3
0.00000316
JPY: 2.6
2019/12/050.00000267
JPY: 2.2
-0.00000005
JPY: -0.0
-1.84%0.00000274
JPY: 2.2
0.00000291
JPY: 2.4
0.00000316
JPY: 2.6
2019/12/040.00000272
JPY: 2.2
-0.00000003
JPY: -0.0
-1.09%0.00000276
JPY: 2.2
0.00000293
JPY: 2.4
0.00000317
JPY: 2.6
2019/12/030.00000275
JPY: 2.2
0.00000000
JPY: 0.0
0.00%0.00000279
JPY: 2.3
0.00000295
JPY: 2.4
0.00000318
JPY: 2.6
2019/12/020.00000275
JPY: 2.2
-0.00000007
JPY: -0.1
-2.48%0.00000281
JPY: 2.3
0.00000297
JPY: 2.4
0.00000319
JPY: 2.6
2019/12/010.00000282
JPY: 2.3
+0.00000004
JPY: +0.0
+1.44%0.00000283
JPY: 2.3
0.00000299
JPY: 2.4
0.00000320
JPY: 2.6
2019/11/300.00000278
JPY: 2.2
-0.00000005
JPY: -0.0
-1.77%0.00000284
JPY: 2.3
0.00000300
JPY: 2.4
0.00000321
JPY: 2.6
2019/11/290.00000283
JPY: 2.3
-0.00000003
JPY: -0.0
-1.05%0.00000286
JPY: 2.3
0.00000302
JPY: 2.4
0.00000321
JPY: 2.6
2019/11/280.00000286
JPY: 2.3
-0.00000001
JPY: -0.0
-0.35%0.00000287
JPY: 2.3
0.00000303
JPY: 2.4
0.00000322
JPY: 2.6
2019/11/270.00000287
JPY: 2.3
0.00000000
JPY: 0.0
0.00%0.00000288
JPY: 2.3
0.00000304
JPY: 2.5
0.00000323
JPY: 2.6
2019/11/260.00000287
JPY: 2.3
+0.00000001
JPY: +0.0
+0.35%0.00000288
JPY: 2.3
0.00000305
JPY: 2.5
0.00000323
JPY: 2.6
2019/11/250.00000286
JPY: 2.3
-0.00000003
JPY: -0.0
-1.04%0.00000289
JPY: 2.3
0.00000306
JPY: 2.5
0.00000324
JPY: 2.6
2019/11/240.00000289
JPY: 2.3
-0.00000004
JPY: -0.0
-1.37%0.00000291
JPY: 2.4
0.00000307
JPY: 2.5
0.00000324
JPY: 2.6
2019/11/230.00000293
JPY: 2.4
+0.00000006
JPY: +0.0
+2.09%0.00000292
JPY: 2.4
0.00000308
JPY: 2.5
0.00000325
JPY: 2.6
2019/11/220.00000287
JPY: 2.3
-0.00000004
JPY: -0.0
-1.37%0.00000294
JPY: 2.4
0.00000309
JPY: 2.5
0.00000326
JPY: 2.6
2019/11/210.00000291
JPY: 2.4
-0.00000003
JPY: -0.0
-1.02%0.00000299
JPY: 2.4
0.00000311
JPY: 2.5
0.00000326
JPY: 2.6
2019/11/200.00000294
JPY: 2.4
+0.00000001
JPY: +0.0
+0.34%0.00000303
JPY: 2.4
0.00000312
JPY: 2.5
0.00000326
JPY: 2.6
2019/11/190.00000293
JPY: 2.4
-0.00000013
JPY: -0.1
-4.25%0.00000305
JPY: 2.5
0.00000312
JPY: 2.5
0.00000326
JPY: 2.6
2019/11/180.00000306
JPY: 2.5
-0.00000005
JPY: -0.0
-1.61%0.00000308
JPY: 2.5
0.00000314
JPY: 2.5
0.00000327
JPY: 2.6
2019/11/170.00000311
JPY: 2.5
+0.00000001
JPY: +0.0
+0.32%0.00000307
JPY: 2.5
0.00000314
JPY: 2.5
0.00000327
JPY: 2.6
2019/11/160.00000310
JPY: 2.5
+0.00000004
JPY: +0.0
+1.31%0.00000306
JPY: 2.5
0.00000315
JPY: 2.5
0.00000327
JPY: 2.6
2019/11/150.00000306
JPY: 2.5
+0.00000001
JPY: +0.0
+0.33%0.00000307
JPY: 2.5
0.00000315
JPY: 2.5
0.00000327
JPY: 2.6
2019/11/140.00000305
JPY: 2.5
+0.00000001
JPY: +0.0
+0.33%0.00000309
JPY: 2.5
0.00000316
JPY: 2.6
0.00000327
JPY: 2.6
2019/11/130.00000304
JPY: 2.5
-0.00000003
JPY: -0.0
-0.98%0.00000312
JPY: 2.5
0.00000316
JPY: 2.6
0.00000328
JPY: 2.7
2019/11/120.00000307
JPY: 2.5
-0.00000004
JPY: -0.0
-1.29%0.00000314
JPY: 2.5
0.00000317
JPY: 2.6
0.00000329
JPY: 2.7
2019/11/110.00000311
JPY: 2.5
-0.00000007
JPY: -0.1
-2.20%0.00000317
JPY: 2.6
0.00000318
JPY: 2.6
0.00000329
JPY: 2.7
2019/11/100.00000318
JPY: 2.6
-0.00000002
JPY: -0.0
-0.63%0.00000318
JPY: 2.6
0.00000319
JPY: 2.6
0.00000330
JPY: 2.7
2019/11/090.00000320
JPY: 2.6
+0.00000004
JPY: +0.0
+1.27%0.00000317
JPY: 2.6
0.00000319
JPY: 2.6
0.00000331
JPY: 2.7
2019/11/080.00000316
JPY: 2.6
-0.00000003
JPY: -0.0
-0.94%0.00000316
JPY: 2.6
0.00000319
JPY: 2.6
0.00000332
JPY: 2.7
2019/11/070.00000319
JPY: 2.6
+0.00000004
JPY: +0.0
+1.27%0.00000315
JPY: 2.5
0.00000319
JPY: 2.6
0.00000333
JPY: 2.7
2019/11/060.00000315
JPY: 2.5
-0.00000001
JPY: -0.0
-0.32%0.00000314
JPY: 2.5
0.00000320
JPY: 2.6
0.00000334
JPY: 2.7
2019/11/050.00000316
JPY: 2.6
+0.00000002
JPY: +0.0
+0.64%0.00000315
JPY: 2.5
0.00000321
JPY: 2.6
0.00000335
JPY: 2.7
2019/11/040.00000314
JPY: 2.5
+0.00000002
JPY: +0.0
+0.64%0.00000315
JPY: 2.5
0.00000321
JPY: 2.6
0.00000336
JPY: 2.7
2019/11/030.00000312
JPY: 2.5
-0.00000002
JPY: -0.0
-0.64%0.00000314
JPY: 2.5
0.00000322
JPY: 2.6
0.00000337
JPY: 2.7
2019/11/020.00000314
JPY: 2.5
-0.00000007
JPY: -0.1
-2.18%0.00000316
JPY: 2.6
0.00000323
JPY: 2.6
0.00000338
JPY: 2.7
2019/11/010.00000321
JPY: 2.6
+0.00000008
JPY: +0.1
+2.56%0.00000318
JPY: 2.6
0.00000325
JPY: 2.6
0.00000339
JPY: 2.7
2019/10/310.00000313
JPY: 2.5
+0.00000001
JPY: +0.0
+0.32%0.00000316
JPY: 2.6
0.00000326
JPY: 2.6
0.00000340
JPY: 2.8
2019/10/300.00000312
JPY: 2.5
-0.00000010
JPY: -0.1
-3.11%0.00000315
JPY: 2.5
0.00000328
JPY: 2.6
0.00000341
JPY: 2.8
2019/10/290.00000322
JPY: 2.6
+0.00000001
JPY: +0.0
+0.31%0.00000318
JPY: 2.6
0.00000329
JPY: 2.7
0.00000342
JPY: 2.8
2019/10/280.00000321
JPY: 2.6
+0.00000010
JPY: +0.1
+3.22%0.00000319
JPY: 2.6
0.00000330
JPY: 2.7
0.00000343
JPY: 2.8
2019/10/270.00000311
JPY: 2.5
+0.00000002
JPY: +0.0
+0.65%0.00000320
JPY: 2.6
0.00000331
JPY: 2.7
0.00000344
JPY: 2.8
2019/10/260.00000309
JPY: 2.5
-0.00000017
JPY: -0.1
-5.21%0.00000321
JPY: 2.6
0.00000332
JPY: 2.7
0.00000345
JPY: 2.8
2019/10/250.00000326
JPY: 2.6
-0.00000001
JPY: -0.0
-0.31%0.00000322
JPY: 2.6
0.00000333
JPY: 2.7
0.00000346
JPY: 2.8
2019/10/240.00000327
JPY: 2.6
+0.00000002
JPY: +0.0
+0.62%0.00000322
JPY: 2.6
0.00000334
JPY: 2.7
0.00000347
JPY: 2.8
2019/10/230.00000325
JPY: 2.6
+0.00000009
JPY: +0.1
+2.85%0.00000321
JPY: 2.6
0.00000335
JPY: 2.7
0.00000348
JPY: 2.8
2019/10/220.00000316
JPY: 2.6
-0.00000002
JPY: -0.0
-0.63%0.00000320
JPY: 2.6
0.00000337
JPY: 2.7
0.00000348
JPY: 2.8
2019/10/210.00000318
JPY: 2.6
-0.00000007
JPY: -0.1
-2.15%0.00000323
JPY: 2.6
0.00000338
JPY: 2.7
0.00000349
JPY: 2.8
2019/10/200.00000325
JPY: 2.6
+0.00000006
JPY: +0.0
+1.88%0.00000325
JPY: 2.6
0.00000338
JPY: 2.7
0.00000350
JPY: 2.8
2019/10/190.00000319
JPY: 2.6
-0.00000005
JPY: -0.0
-1.54%0.00000325
JPY: 2.6
0.00000338
JPY: 2.7
0.00000351
JPY: 2.8
2019/10/180.00000324
JPY: 2.6
-0.00000006
JPY: -0.0
-1.82%0.00000326
JPY: 2.6
0.00000338
JPY: 2.7
0.00000351
JPY: 2.8

最新記事