BTS/BTC 　取引所：binance

2019/08/23 14:41:00 更新

JPY は coincheck(BTC/JYP) の最新価格: 1,081,821.50 より円換算した値です。

BTS/BTC (1分足)

2019/08/23 14:41:00 更新

BTS/BTC (1日足)

過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 1,081,821.50 より円換算した値です。

日付	終値	前日比		移動平均
				5日	25日	75日
2019/08/23	0.00000397 JPY: 4.3	+0.00000002 JPY: +0.0	+0.51%	0.00000392 JPY: 4.2	0.00000398 JPY: 4.3	0.00000498 JPY: 5.4
2019/08/22	0.00000395 JPY: 4.3	+0.00000004 JPY: +0.0	+1.02%	0.00000392 JPY: 4.2	0.00000401 JPY: 4.3	0.00000504 JPY: 5.4
2019/08/21	0.00000391 JPY: 4.2	+0.00000003 JPY: +0.0	+0.77%	0.00000390 JPY: 4.2	0.00000404 JPY: 4.4	0.00000509 JPY: 5.5
2019/08/20	0.00000388 JPY: 4.2	-0.00000002 JPY: -0.0	-0.51%	0.00000388 JPY: 4.2	0.00000406 JPY: 4.4	0.00000514 JPY: 5.6
2019/08/19	0.00000390 JPY: 4.2	-0.00000004 JPY: -0.0	-1.02%	0.00000388 JPY: 4.2	0.00000409 JPY: 4.4	0.00000519 JPY: 5.6
2019/08/18	0.00000394 JPY: 4.3	+0.00000006 JPY: +0.1	+1.55%	0.00000391 JPY: 4.2	0.00000412 JPY: 4.5	0.00000524 JPY: 5.7
2019/08/17	0.00000388 JPY: 4.2	+0.00000006 JPY: +0.1	+1.57%	0.00000389 JPY: 4.2	0.00000414 JPY: 4.5	0.00000529 JPY: 5.7
2019/08/16	0.00000382 JPY: 4.1	-0.00000004 JPY: -0.0	-1.04%	0.00000388 JPY: 4.2	0.00000416 JPY: 4.5	0.00000535 JPY: 5.8
2019/08/15	0.00000386 JPY: 4.2	-0.00000018 JPY: -0.2	-4.46%	0.00000387 JPY: 4.2	0.00000418 JPY: 4.5	0.00000540 JPY: 5.8
2019/08/14	0.00000404 JPY: 4.4	+0.00000018 JPY: +0.2	+4.66%	0.00000384 JPY: 4.2	0.00000420 JPY: 4.5	0.00000545 JPY: 5.9
2019/08/13	0.00000386 JPY: 4.2	+0.00000005 JPY: +0.1	+1.31%	0.00000378 JPY: 4.1	0.00000421 JPY: 4.6	0.00000551 JPY: 6.0
2019/08/12	0.00000381 JPY: 4.1	+0.00000005 JPY: +0.1	+1.33%	0.00000377 JPY: 4.1	0.00000423 JPY: 4.6	0.00000557 JPY: 6.0
2019/08/11	0.00000376 JPY: 4.1	+0.00000001 JPY: +0.0	+0.27%	0.00000375 JPY: 4.1	0.00000425 JPY: 4.6	0.00000562 JPY: 6.1
2019/08/10	0.00000375 JPY: 4.1	+0.00000002 JPY: +0.0	+0.54%	0.00000377 JPY: 4.1	0.00000428 JPY: 4.6	0.00000568 JPY: 6.1
2019/08/09	0.00000373 JPY: 4.0	-0.00000006 JPY: -0.1	-1.58%	0.00000379 JPY: 4.1	0.00000429 JPY: 4.6	0.00000574 JPY: 6.2
2019/08/08	0.00000379 JPY: 4.1	+0.00000006 JPY: +0.1	+1.61%	0.00000387 JPY: 4.2	0.00000430 JPY: 4.7	0.00000580 JPY: 6.3
2019/08/07	0.00000373 JPY: 4.0	-0.00000011 JPY: -0.1	-2.86%	0.00000395 JPY: 4.3	0.00000431 JPY: 4.7	0.00000585 JPY: 6.3
2019/08/06	0.00000384 JPY: 4.2	-0.00000002 JPY: -0.0	-0.52%	0.00000406 JPY: 4.4	0.00000434 JPY: 4.7	0.00000591 JPY: 6.4
2019/08/05	0.00000386 JPY: 4.2	-0.00000028 JPY: -0.3	-6.76%	0.00000419 JPY: 4.5	0.00000436 JPY: 4.7	0.00000597 JPY: 6.5
2019/08/04	0.00000414 JPY: 4.5	-0.00000005 JPY: -0.1	-1.19%	0.00000433 JPY: 4.7	0.00000437 JPY: 4.7	0.00000603 JPY: 6.5
2019/08/03	0.00000419 JPY: 4.5	-0.00000008 JPY: -0.1	-1.87%	0.00000444 JPY: 4.8	0.00000438 JPY: 4.7	0.00000608 JPY: 6.6
2019/08/02	0.00000427 JPY: 4.6	-0.00000020 JPY: -0.2	-4.47%	0.00000452 JPY: 4.9	0.00000441 JPY: 4.8	0.00000614 JPY: 6.6
2019/08/01	0.00000447 JPY: 4.8	-0.00000012 JPY: -0.1	-2.61%	0.00000459 JPY: 5.0	0.00000444 JPY: 4.8	0.00000619 JPY: 6.7
2019/07/31	0.00000459 JPY: 5.0	-0.00000007 JPY: -0.1	-1.50%	0.00000462 JPY: 5.0	0.00000447 JPY: 4.8	0.00000625 JPY: 6.8
2019/07/30	0.00000466 JPY: 5.0	+0.00000003 JPY: +0.0	+0.65%	0.00000462 JPY: 5.0	0.00000450 JPY: 4.9	0.00000630 JPY: 6.8
2019/07/29	0.00000463 JPY: 5.0	+0.00000003 JPY: +0.0	+0.65%	0.00000458 JPY: 5.0	0.00000453 JPY: 4.9	0.00000636 JPY: 6.9
2019/07/28	0.00000460 JPY: 5.0	0.00000000 JPY: 0.0	0.00%	0.00000456 JPY: 4.9	0.00000455 JPY: 4.9	0.00000640 JPY: 6.9
2019/07/27	0.00000460 JPY: 5.0	0.00000000 JPY: 0.0	0.00%	0.00000450 JPY: 4.9	0.00000458 JPY: 5.0	0.00000644 JPY: 7.0
2019/07/26	0.00000460 JPY: 5.0	+0.00000013 JPY: +0.1	+2.91%	0.00000445 JPY: 4.8	0.00000463 JPY: 5.0	0.00000648 JPY: 7.0
2019/07/25	0.00000447 JPY: 4.8	-0.00000005 JPY: -0.1	-1.11%	0.00000440 JPY: 4.8	0.00000467 JPY: 5.1	0.00000652 JPY: 7.1
2019/07/24	0.00000452 JPY: 4.9	+0.00000023 JPY: +0.2	+5.36%	0.00000438 JPY: 4.7	0.00000472 JPY: 5.1	0.00000657 JPY: 7.1
2019/07/23	0.00000429 JPY: 4.6	-0.00000007 JPY: -0.1	-1.61%	0.00000435 JPY: 4.7	0.00000476 JPY: 5.1	0.00000662 JPY: 7.2
2019/07/22	0.00000436 JPY: 4.7	-0.00000001 JPY: -0.0	-0.23%	0.00000435 JPY: 4.7	0.00000481 JPY: 5.2	0.00000667 JPY: 7.2
2019/07/21	0.00000437 JPY: 4.7	-0.00000001 JPY: -0.0	-0.23%	0.00000437 JPY: 4.7	0.00000486 JPY: 5.3	0.00000673 JPY: 7.3
2019/07/20	0.00000438 JPY: 4.7	+0.00000004 JPY: +0.0	+0.92%	0.00000430 JPY: 4.6	0.00000492 JPY: 5.3	0.00000679 JPY: 7.3
2019/07/19	0.00000434 JPY: 4.7	+0.00000002 JPY: +0.0	+0.46%	0.00000423 JPY: 4.6	0.00000498 JPY: 5.4	0.00000686 JPY: 7.4
2019/07/18	0.00000432 JPY: 4.7	-0.00000010 JPY: -0.1	-2.26%	0.00000419 JPY: 4.5	0.00000507 JPY: 5.5	0.00000692 JPY: 7.5
2019/07/17	0.00000442 JPY: 4.8	+0.00000040 JPY: +0.4	+9.95%	0.00000419 JPY: 4.5	0.00000514 JPY: 5.6	0.00000699 JPY: 7.6
2019/07/16	0.00000402 JPY: 4.3	-0.00000001 JPY: -0.0	-0.25%	0.00000418 JPY: 4.5	0.00000521 JPY: 5.6	0.00000706 JPY: 7.6
2019/07/15	0.00000403 JPY: 4.4	-0.00000013 JPY: -0.1	-3.13%	0.00000422 JPY: 4.6	0.00000530 JPY: 5.7	0.00000713 JPY: 7.7
2019/07/14	0.00000416 JPY: 4.5	-0.00000018 JPY: -0.2	-4.15%	0.00000427 JPY: 4.6	0.00000541 JPY: 5.9	0.00000721 JPY: 7.8
2019/07/13	0.00000434 JPY: 4.7	-0.00000002 JPY: -0.0	-0.46%	0.00000442 JPY: 4.8	0.00000552 JPY: 6.0	0.00000729 JPY: 7.9
2019/07/12	0.00000436 JPY: 4.7	+0.00000017 JPY: +0.2	+4.06%	0.00000457 JPY: 4.9	0.00000562 JPY: 6.1	0.00000735 JPY: 8.0
2019/07/11	0.00000419 JPY: 4.5	-0.00000012 JPY: -0.1	-2.78%	0.00000475 JPY: 5.1	0.00000572 JPY: 6.2	0.00000743 JPY: 8.0
2019/07/10	0.00000431 JPY: 4.7	-0.00000059 JPY: -0.6	-12.04%	0.00000498 JPY: 5.4	0.00000584 JPY: 6.3	0.00000751 JPY: 8.1
2019/07/09	0.00000490 JPY: 5.3	-0.00000017 JPY: -0.2	-3.35%	0.00000520 JPY: 5.6	0.00000595 JPY: 6.4	0.00000758 JPY: 8.2
2019/07/08	0.00000507 JPY: 5.5	-0.00000020 JPY: -0.2	-3.80%	0.00000524 JPY: 5.7	0.00000605 JPY: 6.5	0.00000765 JPY: 8.3
2019/07/07	0.00000527 JPY: 5.7	-0.00000009 JPY: -0.1	-1.68%	0.00000528 JPY: 5.7	0.00000615 JPY: 6.7	0.00000772 JPY: 8.3
2019/07/06	0.00000536 JPY: 5.8	-0.00000006 JPY: -0.1	-1.11%	0.00000539 JPY: 5.8	0.00000625 JPY: 6.8	0.00000779 JPY: 8.4
2019/07/05	0.00000542 JPY: 5.9	+0.00000032 JPY: +0.3	+6.27%	0.00000546 JPY: 5.9	0.00000634 JPY: 6.9	0.00000787 JPY: 8.5
2019/07/04	0.00000510 JPY: 5.5	-0.00000017 JPY: -0.2	-3.23%	0.00000550 JPY: 6.0	0.00000644 JPY: 7.0	0.00000795 JPY: 8.6

最新記事