仮想通貨 これから3年一気に稼ぐ(coinコイン)

BTS/BTC  取引所:binance


   終値: 0.00000229
JPY: 2.6
 前日比: +0.00000004 (+1.78%)
 24h取引量: 15.96000000

2020/09/29 01:54:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,151,968.00 より円換算した値です。

BTS/BTC (1分足)


 安値:0.00000225 高値:0.00000229
 始値:0.00000225 終値:0.00000229

2020/09/29 01:54:00 更新

BTS/BTC (1日足)


5日平均乖離率:+1.15% 25日平均乖離率:-24.75% 75日平均乖離率:-17.73%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,151,968.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/09/290.00000229
JPY: 2.6
+0.00000004
JPY: +0.0
+1.78%0.00000226
JPY: 2.6
0.00000304
JPY: 3.5
0.00000278
JPY: 3.2
2020/09/280.00000225
JPY: 2.6
+0.00000001
JPY: +0.0
+0.45%0.00000225
JPY: 2.6
0.00000309
JPY: 3.6
0.00000279
JPY: 3.2
2020/09/270.00000224
JPY: 2.6
-0.00000006
JPY: -0.1
-2.61%0.00000226
JPY: 2.6
0.00000315
JPY: 3.6
0.00000279
JPY: 3.2
2020/09/260.00000230
JPY: 2.6
+0.00000006
JPY: +0.1
+2.68%0.00000229
JPY: 2.6
0.00000322
JPY: 3.7
0.00000280
JPY: 3.2
2020/09/250.00000224
JPY: 2.6
+0.00000001
JPY: +0.0
+0.45%0.00000228
JPY: 2.6
0.00000331
JPY: 3.8
0.00000280
JPY: 3.2
2020/09/240.00000223
JPY: 2.6
-0.00000007
JPY: -0.1
-3.04%0.00000231
JPY: 2.7
0.00000336
JPY: 3.9
0.00000281
JPY: 3.2
2020/09/230.00000230
JPY: 2.6
-0.00000007
JPY: -0.1
-2.95%0.00000236
JPY: 2.7
0.00000337
JPY: 3.9
0.00000281
JPY: 3.2
2020/09/220.00000237
JPY: 2.7
+0.00000010
JPY: +0.1
+4.41%0.00000241
JPY: 2.8
0.00000338
JPY: 3.9
0.00000282
JPY: 3.2
2020/09/210.00000227
JPY: 2.6
-0.00000011
JPY: -0.1
-4.62%0.00000241
JPY: 2.8
0.00000338
JPY: 3.9
0.00000282
JPY: 3.3
2020/09/200.00000238
JPY: 2.7
-0.00000008
JPY: -0.1
-3.25%0.00000243
JPY: 2.8
0.00000339
JPY: 3.9
0.00000283
JPY: 3.3
2020/09/190.00000246
JPY: 2.8
-0.00000013
JPY: -0.1
-5.02%0.00000246
JPY: 2.8
0.00000339
JPY: 3.9
0.00000283
JPY: 3.3
2020/09/180.00000259
JPY: 3.0
+0.00000022
JPY: +0.3
+9.28%0.00000253
JPY: 2.9
0.00000339
JPY: 3.9
0.00000283
JPY: 3.3
2020/09/170.00000237
JPY: 2.7
0.00000000
JPY: 0.0
0.00%0.00000257
JPY: 3.0
0.00000339
JPY: 3.9
0.00000283
JPY: 3.3
2020/09/160.00000237
JPY: 2.7
-0.00000015
JPY: -0.2
-5.95%0.00000272
JPY: 3.1
0.00000341
JPY: 3.9
0.00000283
JPY: 3.3
2020/09/150.00000252
JPY: 2.9
-0.00000026
JPY: -0.3
-9.35%0.00000294
JPY: 3.4
0.00000341
JPY: 3.9
0.00000283
JPY: 3.3
2020/09/140.00000278
JPY: 3.2
-0.00000004
JPY: -0.0
-1.42%0.00000321
JPY: 3.7
0.00000342
JPY: 3.9
0.00000283
JPY: 3.3
2020/09/130.00000282
JPY: 3.2
-0.00000030
JPY: -0.3
-9.62%0.00000364
JPY: 4.2
0.00000341
JPY: 3.9
0.00000283
JPY: 3.3
2020/09/120.00000312
JPY: 3.6
-0.00000032
JPY: -0.4
-9.30%0.00000409
JPY: 4.7
0.00000340
JPY: 3.9
0.00000283
JPY: 3.3
2020/09/110.00000344
JPY: 4.0
-0.00000043
JPY: -0.5
-11.11%0.00000452
JPY: 5.2
0.00000338
JPY: 3.9
0.00000282
JPY: 3.2
2020/09/100.00000387
JPY: 4.5
-0.00000108
JPY: -1.2
-21.82%0.00000481
JPY: 5.5
0.00000336
JPY: 3.9
0.00000281
JPY: 3.2
2020/09/090.00000495
JPY: 5.7
-0.00000012
JPY: -0.1
-2.37%0.00000497
JPY: 5.7
0.00000332
JPY: 3.8
0.00000279
JPY: 3.2
2020/09/080.00000507
JPY: 5.8
-0.00000020
JPY: -0.2
-3.80%0.00000465
JPY: 5.4
0.00000324
JPY: 3.7
0.00000277
JPY: 3.2
2020/09/070.00000527
JPY: 6.1
+0.00000040
JPY: +0.5
+8.21%0.00000441
JPY: 5.1
0.00000315
JPY: 3.6
0.00000274
JPY: 3.2
2020/09/060.00000487
JPY: 5.6
+0.00000016
JPY: +0.2
+3.40%0.00000416
JPY: 4.8
0.00000305
JPY: 3.5
0.00000270
JPY: 3.1
2020/09/050.00000471
JPY: 5.4
+0.00000136
JPY: +1.6
+40.60%0.00000409
JPY: 4.7
0.00000298
JPY: 3.4
0.00000267
JPY: 3.1
2020/09/040.00000335
JPY: 3.9
-0.00000050
JPY: -0.6
-12.99%0.00000386
JPY: 4.4
0.00000288
JPY: 3.3
0.00000264
JPY: 3.0
2020/09/030.00000385
JPY: 4.4
-0.00000016
JPY: -0.2
-3.99%0.00000369
JPY: 4.3
0.00000284
JPY: 3.3
0.00000263
JPY: 3.0
2020/09/020.00000401
JPY: 4.6
-0.00000051
JPY: -0.6
-11.28%0.00000342
JPY: 3.9
0.00000277
JPY: 3.2
0.00000262
JPY: 3.0
2020/09/010.00000452
JPY: 5.2
+0.00000097
JPY: +1.1
+27.32%0.00000309
JPY: 3.6
0.00000270
JPY: 3.1
0.00000260
JPY: 3.0
2020/08/310.00000355
JPY: 4.1
+0.00000101
JPY: +1.2
+39.76%0.00000267
JPY: 3.1
0.00000261
JPY: 3.0
0.00000257
JPY: 3.0
2020/08/300.00000254
JPY: 2.9
+0.00000007
JPY: +0.1
+2.83%0.00000246
JPY: 2.8
0.00000256
JPY: 2.9
0.00000255
JPY: 2.9
2020/08/290.00000247
JPY: 2.8
+0.00000008
JPY: +0.1
+3.35%0.00000245
JPY: 2.8
0.00000255
JPY: 2.9
0.00000255
JPY: 2.9
2020/08/280.00000239
JPY: 2.8
-0.00000002
JPY: -0.0
-0.83%0.00000248
JPY: 2.9
0.00000254
JPY: 2.9
0.00000255
JPY: 2.9
2020/08/270.00000241
JPY: 2.8
-0.00000009
JPY: -0.1
-3.60%0.00000253
JPY: 2.9
0.00000254
JPY: 2.9
0.00000255
JPY: 2.9
2020/08/260.00000250
JPY: 2.9
+0.00000001
JPY: +0.0
+0.40%0.00000257
JPY: 3.0
0.00000254
JPY: 2.9
0.00000255
JPY: 2.9
2020/08/250.00000249
JPY: 2.9
-0.00000012
JPY: -0.1
-4.60%0.00000260
JPY: 3.0
0.00000253
JPY: 2.9
0.00000255
JPY: 2.9
2020/08/240.00000261
JPY: 3.0
-0.00000004
JPY: -0.0
-1.51%0.00000261
JPY: 3.0
0.00000252
JPY: 2.9
0.00000254
JPY: 2.9
2020/08/230.00000265
JPY: 3.1
+0.00000004
JPY: +0.0
+1.53%0.00000260
JPY: 3.0
0.00000252
JPY: 2.9
0.00000254
JPY: 2.9
2020/08/220.00000261
JPY: 3.0
-0.00000004
JPY: -0.0
-1.51%0.00000260
JPY: 3.0
0.00000251
JPY: 2.9
0.00000254
JPY: 2.9
2020/08/210.00000265
JPY: 3.1
+0.00000012
JPY: +0.1
+4.74%0.00000264
JPY: 3.0
0.00000249
JPY: 2.9
0.00000253
JPY: 2.9
2020/08/200.00000253
JPY: 2.9
-0.00000002
JPY: -0.0
-0.78%0.00000270
JPY: 3.1
0.00000248
JPY: 2.9
0.00000253
JPY: 2.9
2020/08/190.00000255
JPY: 2.9
-0.00000009
JPY: -0.1
-3.41%0.00000278
JPY: 3.2
0.00000248
JPY: 2.9
0.00000252
JPY: 2.9
2020/08/180.00000264
JPY: 3.0
-0.00000018
JPY: -0.2
-6.38%0.00000283
JPY: 3.3
0.00000249
JPY: 2.9
0.00000252
JPY: 2.9
2020/08/170.00000282
JPY: 3.2
-0.00000012
JPY: -0.1
-4.08%0.00000289
JPY: 3.3
0.00000248
JPY: 2.9
0.00000252
JPY: 2.9
2020/08/160.00000294
JPY: 3.4
-0.00000002
JPY: -0.0
-0.68%0.00000292
JPY: 3.4
0.00000248
JPY: 2.9
0.00000251
JPY: 2.9
2020/08/150.00000296
JPY: 3.4
+0.00000017
JPY: +0.2
+6.09%0.00000278
JPY: 3.2
0.00000247
JPY: 2.8
0.00000250
JPY: 2.9
2020/08/140.00000279
JPY: 3.2
-0.00000015
JPY: -0.2
-5.10%0.00000265
JPY: 3.1
0.00000245
JPY: 2.8
0.00000250
JPY: 2.9
2020/08/130.00000294
JPY: 3.4
-0.00000001
JPY: -0.0
-0.34%0.00000255
JPY: 2.9
0.00000245
JPY: 2.8
0.00000249
JPY: 2.9
2020/08/120.00000295
JPY: 3.4
+0.00000069
JPY: +0.8
+30.53%0.00000240
JPY: 2.8
0.00000243
JPY: 2.8
0.00000248
JPY: 2.9
2020/08/110.00000226
JPY: 2.6
-0.00000006
JPY: -0.1
-2.59%0.00000226
JPY: 2.6
0.00000242
JPY: 2.8
0.00000248
JPY: 2.9
2020/08/100.00000232
JPY: 2.7
+0.00000006
JPY: +0.1
+2.65%0.00000225
JPY: 2.6
0.00000243
JPY: 2.8
0.00000248
JPY: 2.9

最新記事