BTS/BTC 取引所:binance
終値: | 0.00000268 JPY: 2.2 | 前日比: | ![]() | -0.00000003 (-1.11%) |
24h取引量: | 5.70000000 |
2019/12/07 04:06:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 808,352.50 より円換算した値です。
BTS/BTC (1分足)
安値: | 0.00000266 | 高値: | 0.00000271 |
始値: | 0.00000271 | 終値: | 0.00000268 |
2019/12/07 04:06:00 更新
BTS/BTC (1日足)
5日平均乖離率: | -0.96% | 25日平均乖離率: | -7.02% | 75日平均乖離率: | -14.81% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 808,352.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2019/12/07 | 0.00000268 JPY: 2.2 | -0.00000003 JPY: -0.0 | -1.11% | 0.00000271 JPY: 2.2 | 0.00000288 JPY: 2.3 | 0.00000315 JPY: 2.5 |
2019/12/06 | 0.00000271 JPY: 2.2 | +0.00000004 JPY: +0.0 | +1.50% | 0.00000272 JPY: 2.2 | 0.00000290 JPY: 2.3 | 0.00000316 JPY: 2.6 |
2019/12/05 | 0.00000267 JPY: 2.2 | -0.00000005 JPY: -0.0 | -1.84% | 0.00000274 JPY: 2.2 | 0.00000291 JPY: 2.4 | 0.00000316 JPY: 2.6 |
2019/12/04 | 0.00000272 JPY: 2.2 | -0.00000003 JPY: -0.0 | -1.09% | 0.00000276 JPY: 2.2 | 0.00000293 JPY: 2.4 | 0.00000317 JPY: 2.6 |
2019/12/03 | 0.00000275 JPY: 2.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000279 JPY: 2.3 | 0.00000295 JPY: 2.4 | 0.00000318 JPY: 2.6 |
2019/12/02 | 0.00000275 JPY: 2.2 | -0.00000007 JPY: -0.1 | -2.48% | 0.00000281 JPY: 2.3 | 0.00000297 JPY: 2.4 | 0.00000319 JPY: 2.6 |
2019/12/01 | 0.00000282 JPY: 2.3 | +0.00000004 JPY: +0.0 | +1.44% | 0.00000283 JPY: 2.3 | 0.00000299 JPY: 2.4 | 0.00000320 JPY: 2.6 |
2019/11/30 | 0.00000278 JPY: 2.2 | -0.00000005 JPY: -0.0 | -1.77% | 0.00000284 JPY: 2.3 | 0.00000300 JPY: 2.4 | 0.00000321 JPY: 2.6 |
2019/11/29 | 0.00000283 JPY: 2.3 | -0.00000003 JPY: -0.0 | -1.05% | 0.00000286 JPY: 2.3 | 0.00000302 JPY: 2.4 | 0.00000321 JPY: 2.6 |
2019/11/28 | 0.00000286 JPY: 2.3 | -0.00000001 JPY: -0.0 | -0.35% | 0.00000287 JPY: 2.3 | 0.00000303 JPY: 2.4 | 0.00000322 JPY: 2.6 |
2019/11/27 | 0.00000287 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000288 JPY: 2.3 | 0.00000304 JPY: 2.5 | 0.00000323 JPY: 2.6 |
2019/11/26 | 0.00000287 JPY: 2.3 | +0.00000001 JPY: +0.0 | +0.35% | 0.00000288 JPY: 2.3 | 0.00000305 JPY: 2.5 | 0.00000323 JPY: 2.6 |
2019/11/25 | 0.00000286 JPY: 2.3 | -0.00000003 JPY: -0.0 | -1.04% | 0.00000289 JPY: 2.3 | 0.00000306 JPY: 2.5 | 0.00000324 JPY: 2.6 |
2019/11/24 | 0.00000289 JPY: 2.3 | -0.00000004 JPY: -0.0 | -1.37% | 0.00000291 JPY: 2.4 | 0.00000307 JPY: 2.5 | 0.00000324 JPY: 2.6 |
2019/11/23 | 0.00000293 JPY: 2.4 | +0.00000006 JPY: +0.0 | +2.09% | 0.00000292 JPY: 2.4 | 0.00000308 JPY: 2.5 | 0.00000325 JPY: 2.6 |
2019/11/22 | 0.00000287 JPY: 2.3 | -0.00000004 JPY: -0.0 | -1.37% | 0.00000294 JPY: 2.4 | 0.00000309 JPY: 2.5 | 0.00000326 JPY: 2.6 |
2019/11/21 | 0.00000291 JPY: 2.4 | -0.00000003 JPY: -0.0 | -1.02% | 0.00000299 JPY: 2.4 | 0.00000311 JPY: 2.5 | 0.00000326 JPY: 2.6 |
2019/11/20 | 0.00000294 JPY: 2.4 | +0.00000001 JPY: +0.0 | +0.34% | 0.00000303 JPY: 2.4 | 0.00000312 JPY: 2.5 | 0.00000326 JPY: 2.6 |
2019/11/19 | 0.00000293 JPY: 2.4 | -0.00000013 JPY: -0.1 | -4.25% | 0.00000305 JPY: 2.5 | 0.00000312 JPY: 2.5 | 0.00000326 JPY: 2.6 |
2019/11/18 | 0.00000306 JPY: 2.5 | -0.00000005 JPY: -0.0 | -1.61% | 0.00000308 JPY: 2.5 | 0.00000314 JPY: 2.5 | 0.00000327 JPY: 2.6 |
2019/11/17 | 0.00000311 JPY: 2.5 | +0.00000001 JPY: +0.0 | +0.32% | 0.00000307 JPY: 2.5 | 0.00000314 JPY: 2.5 | 0.00000327 JPY: 2.6 |
2019/11/16 | 0.00000310 JPY: 2.5 | +0.00000004 JPY: +0.0 | +1.31% | 0.00000306 JPY: 2.5 | 0.00000315 JPY: 2.5 | 0.00000327 JPY: 2.6 |
2019/11/15 | 0.00000306 JPY: 2.5 | +0.00000001 JPY: +0.0 | +0.33% | 0.00000307 JPY: 2.5 | 0.00000315 JPY: 2.5 | 0.00000327 JPY: 2.6 |
2019/11/14 | 0.00000305 JPY: 2.5 | +0.00000001 JPY: +0.0 | +0.33% | 0.00000309 JPY: 2.5 | 0.00000316 JPY: 2.6 | 0.00000327 JPY: 2.6 |
2019/11/13 | 0.00000304 JPY: 2.5 | -0.00000003 JPY: -0.0 | -0.98% | 0.00000312 JPY: 2.5 | 0.00000316 JPY: 2.6 | 0.00000328 JPY: 2.7 |
2019/11/12 | 0.00000307 JPY: 2.5 | -0.00000004 JPY: -0.0 | -1.29% | 0.00000314 JPY: 2.5 | 0.00000317 JPY: 2.6 | 0.00000329 JPY: 2.7 |
2019/11/11 | 0.00000311 JPY: 2.5 | -0.00000007 JPY: -0.1 | -2.20% | 0.00000317 JPY: 2.6 | 0.00000318 JPY: 2.6 | 0.00000329 JPY: 2.7 |
2019/11/10 | 0.00000318 JPY: 2.6 | -0.00000002 JPY: -0.0 | -0.63% | 0.00000318 JPY: 2.6 | 0.00000319 JPY: 2.6 | 0.00000330 JPY: 2.7 |
2019/11/09 | 0.00000320 JPY: 2.6 | +0.00000004 JPY: +0.0 | +1.27% | 0.00000317 JPY: 2.6 | 0.00000319 JPY: 2.6 | 0.00000331 JPY: 2.7 |
2019/11/08 | 0.00000316 JPY: 2.6 | -0.00000003 JPY: -0.0 | -0.94% | 0.00000316 JPY: 2.6 | 0.00000319 JPY: 2.6 | 0.00000332 JPY: 2.7 |
2019/11/07 | 0.00000319 JPY: 2.6 | +0.00000004 JPY: +0.0 | +1.27% | 0.00000315 JPY: 2.5 | 0.00000319 JPY: 2.6 | 0.00000333 JPY: 2.7 |
2019/11/06 | 0.00000315 JPY: 2.5 | -0.00000001 JPY: -0.0 | -0.32% | 0.00000314 JPY: 2.5 | 0.00000320 JPY: 2.6 | 0.00000334 JPY: 2.7 |
2019/11/05 | 0.00000316 JPY: 2.6 | +0.00000002 JPY: +0.0 | +0.64% | 0.00000315 JPY: 2.5 | 0.00000321 JPY: 2.6 | 0.00000335 JPY: 2.7 |
2019/11/04 | 0.00000314 JPY: 2.5 | +0.00000002 JPY: +0.0 | +0.64% | 0.00000315 JPY: 2.5 | 0.00000321 JPY: 2.6 | 0.00000336 JPY: 2.7 |
2019/11/03 | 0.00000312 JPY: 2.5 | -0.00000002 JPY: -0.0 | -0.64% | 0.00000314 JPY: 2.5 | 0.00000322 JPY: 2.6 | 0.00000337 JPY: 2.7 |
2019/11/02 | 0.00000314 JPY: 2.5 | -0.00000007 JPY: -0.1 | -2.18% | 0.00000316 JPY: 2.6 | 0.00000323 JPY: 2.6 | 0.00000338 JPY: 2.7 |
2019/11/01 | 0.00000321 JPY: 2.6 | +0.00000008 JPY: +0.1 | +2.56% | 0.00000318 JPY: 2.6 | 0.00000325 JPY: 2.6 | 0.00000339 JPY: 2.7 |
2019/10/31 | 0.00000313 JPY: 2.5 | +0.00000001 JPY: +0.0 | +0.32% | 0.00000316 JPY: 2.6 | 0.00000326 JPY: 2.6 | 0.00000340 JPY: 2.8 |
2019/10/30 | 0.00000312 JPY: 2.5 | -0.00000010 JPY: -0.1 | -3.11% | 0.00000315 JPY: 2.5 | 0.00000328 JPY: 2.6 | 0.00000341 JPY: 2.8 |
2019/10/29 | 0.00000322 JPY: 2.6 | +0.00000001 JPY: +0.0 | +0.31% | 0.00000318 JPY: 2.6 | 0.00000329 JPY: 2.7 | 0.00000342 JPY: 2.8 |
2019/10/28 | 0.00000321 JPY: 2.6 | +0.00000010 JPY: +0.1 | +3.22% | 0.00000319 JPY: 2.6 | 0.00000330 JPY: 2.7 | 0.00000343 JPY: 2.8 |
2019/10/27 | 0.00000311 JPY: 2.5 | +0.00000002 JPY: +0.0 | +0.65% | 0.00000320 JPY: 2.6 | 0.00000331 JPY: 2.7 | 0.00000344 JPY: 2.8 |
2019/10/26 | 0.00000309 JPY: 2.5 | -0.00000017 JPY: -0.1 | -5.21% | 0.00000321 JPY: 2.6 | 0.00000332 JPY: 2.7 | 0.00000345 JPY: 2.8 |
2019/10/25 | 0.00000326 JPY: 2.6 | -0.00000001 JPY: -0.0 | -0.31% | 0.00000322 JPY: 2.6 | 0.00000333 JPY: 2.7 | 0.00000346 JPY: 2.8 |
2019/10/24 | 0.00000327 JPY: 2.6 | +0.00000002 JPY: +0.0 | +0.62% | 0.00000322 JPY: 2.6 | 0.00000334 JPY: 2.7 | 0.00000347 JPY: 2.8 |
2019/10/23 | 0.00000325 JPY: 2.6 | +0.00000009 JPY: +0.1 | +2.85% | 0.00000321 JPY: 2.6 | 0.00000335 JPY: 2.7 | 0.00000348 JPY: 2.8 |
2019/10/22 | 0.00000316 JPY: 2.6 | -0.00000002 JPY: -0.0 | -0.63% | 0.00000320 JPY: 2.6 | 0.00000337 JPY: 2.7 | 0.00000348 JPY: 2.8 |
2019/10/21 | 0.00000318 JPY: 2.6 | -0.00000007 JPY: -0.1 | -2.15% | 0.00000323 JPY: 2.6 | 0.00000338 JPY: 2.7 | 0.00000349 JPY: 2.8 |
2019/10/20 | 0.00000325 JPY: 2.6 | +0.00000006 JPY: +0.0 | +1.88% | 0.00000325 JPY: 2.6 | 0.00000338 JPY: 2.7 | 0.00000350 JPY: 2.8 |
2019/10/19 | 0.00000319 JPY: 2.6 | -0.00000005 JPY: -0.0 | -1.54% | 0.00000325 JPY: 2.6 | 0.00000338 JPY: 2.7 | 0.00000351 JPY: 2.8 |
2019/10/18 | 0.00000324 JPY: 2.6 | -0.00000006 JPY: -0.0 | -1.82% | 0.00000326 JPY: 2.6 | 0.00000338 JPY: 2.7 | 0.00000351 JPY: 2.8 |