仮想通貨 これから3年一気に稼ぐ(coinコイン)

BTG/BTC  取引所:binance


   終値: 0.00135800
JPY: 1,431.5
 前日比: +0.00002800 (+2.11%)
 24h取引量: 21.36000000

2019/08/23 13:41:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,086,141.00 より円換算した値です。

BTG/BTC (1分足)


 安値:0.00131800 高値:0.00137800
 始値:0.00133100 終値:0.00135800

2019/08/23 13:41:00 更新

BTG/BTC (1日足)


5日平均乖離率:+3.87% 25日平均乖離率:-6.25% 75日平均乖離率:-38.42%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,086,141.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/08/230.00135800
JPY: 1,475.0
+0.00002800
JPY: +30.4
+2.11%0.00130740
JPY: 1,420.0
0.00144860
JPY: 1,573.4
0.00220544
JPY: 2,395.4
2019/08/220.00133000
JPY: 1,444.6
+0.00006400
JPY: +69.5
+5.06%0.00130340
JPY: 1,415.7
0.00147272
JPY: 1,599.6
0.00223001
JPY: 2,422.1
2019/08/210.00126600
JPY: 1,375.1
-0.00001700
JPY: -18.5
-1.33%0.00129980
JPY: 1,411.8
0.00149992
JPY: 1,629.1
0.00225579
JPY: 2,450.1
2019/08/200.00128300
JPY: 1,393.5
-0.00001700
JPY: -18.5
-1.31%0.00131180
JPY: 1,424.8
0.00153092
JPY: 1,662.8
0.00228283
JPY: 2,479.5
2019/08/190.00130000
JPY: 1,412.0
-0.00003800
JPY: -41.3
-2.84%0.00132720
JPY: 1,441.5
0.00156188
JPY: 1,696.4
0.00230895
JPY: 2,507.8
2019/08/180.00133800
JPY: 1,453.3
+0.00002600
JPY: +28.2
+1.98%0.00136520
JPY: 1,482.8
0.00159544
JPY: 1,732.9
0.00233479
JPY: 2,535.9
2019/08/170.00131200
JPY: 1,425.0
-0.00001400
JPY: -15.2
-1.06%0.00136180
JPY: 1,479.1
0.00163152
JPY: 1,772.1
0.00236132
JPY: 2,564.7
2019/08/160.00132600
JPY: 1,440.2
-0.00003400
JPY: -36.9
-2.50%0.00136360
JPY: 1,481.1
0.00166828
JPY: 1,812.0
0.00238809
JPY: 2,593.8
2019/08/150.00136000
JPY: 1,477.2
-0.00013000
JPY: -141.2
-8.72%0.00136420
JPY: 1,481.7
0.00171612
JPY: 1,863.9
0.00241485
JPY: 2,622.9
2019/08/140.00149000
JPY: 1,618.4
+0.00016900
JPY: +183.6
+12.79%0.00134800
JPY: 1,464.1
0.00176320
JPY: 1,915.1
0.00244085
JPY: 2,651.1
2019/08/130.00132100
JPY: 1,434.8
0.00000000
JPY: 0.0
0.00%0.00130160
JPY: 1,413.7
0.00180820
JPY: 1,964.0
0.00246536
JPY: 2,677.7
2019/08/120.00132100
JPY: 1,434.8
-0.00000800
JPY: -8.7
-0.60%0.00131100
JPY: 1,423.9
0.00185692
JPY: 2,016.9
0.00249209
JPY: 2,706.8
2019/08/110.00132900
JPY: 1,443.5
+0.00005000
JPY: +54.3
+3.91%0.00133120
JPY: 1,445.9
0.00190792
JPY: 2,072.3
0.00251511
JPY: 2,731.8
2019/08/100.00127900
JPY: 1,389.2
+0.00002100
JPY: +22.8
+1.67%0.00136100
JPY: 1,478.2
0.00196572
JPY: 2,135.0
0.00253460
JPY: 2,752.9
2019/08/090.00125800
JPY: 1,366.4
-0.00011000
JPY: -119.5
-8.04%0.00141400
JPY: 1,535.8
0.00202024
JPY: 2,194.3
0.00255465
JPY: 2,774.7
2019/08/080.00136800
JPY: 1,485.8
-0.00005400
JPY: -58.7
-3.80%0.00148980
JPY: 1,618.1
0.00207396
JPY: 2,252.6
0.00257635
JPY: 2,798.3
2019/08/070.00142200
JPY: 1,544.5
-0.00005600
JPY: -60.8
-3.79%0.00154900
JPY: 1,682.4
0.00212436
JPY: 2,307.4
0.00259569
JPY: 2,819.3
2019/08/060.00147800
JPY: 1,605.3
-0.00006600
JPY: -71.7
-4.27%0.00160800
JPY: 1,746.5
0.00216800
JPY: 2,354.8
0.00261549
JPY: 2,840.8
2019/08/050.00154400
JPY: 1,677.0
-0.00009300
JPY: -101.0
-5.68%0.00166700
JPY: 1,810.6
0.00221568
JPY: 2,406.5
0.00263491
JPY: 2,861.9
2019/08/040.00163700
JPY: 1,778.0
-0.00002700
JPY: -29.3
-1.62%0.00172580
JPY: 1,874.5
0.00224836
JPY: 2,442.0
0.00265489
JPY: 2,883.6
2019/08/030.00166400
JPY: 1,807.3
-0.00005300
JPY: -57.6
-3.09%0.00177900
JPY: 1,932.2
0.00227564
JPY: 2,471.7
0.00267331
JPY: 2,903.6
2019/08/020.00171700
JPY: 1,864.9
-0.00005600
JPY: -60.8
-3.16%0.00183840
JPY: 1,996.8
0.00230184
JPY: 2,500.1
0.00268731
JPY: 2,918.8
2019/08/010.00177300
JPY: 1,925.7
-0.00006500
JPY: -70.6
-3.54%0.00189700
JPY: 2,060.4
0.00232308
JPY: 2,523.2
0.00270131
JPY: 2,934.0
2019/07/310.00183800
JPY: 1,996.3
-0.00006500
JPY: -70.6
-3.42%0.00195060
JPY: 2,118.6
0.00234584
JPY: 2,547.9
0.00271601
JPY: 2,950.0
2019/07/300.00190300
JPY: 2,066.9
-0.00005800
JPY: -63.0
-2.96%0.00199440
JPY: 2,166.2
0.00236592
JPY: 2,569.7
0.00273089
JPY: 2,966.1
2019/07/290.00196100
JPY: 2,129.9
-0.00004900
JPY: -53.2
-2.44%0.00204160
JPY: 2,217.5
0.00238452
JPY: 2,589.9
0.00274488
JPY: 2,981.3
2019/07/280.00201000
JPY: 2,183.1
-0.00003100
JPY: -33.7
-1.52%0.00209740
JPY: 2,278.1
0.00239840
JPY: 2,605.0
0.00275740
JPY: 2,994.9
2019/07/270.00204100
JPY: 2,216.8
-0.00001600
JPY: -17.4
-0.78%0.00214160
JPY: 2,326.1
0.00241020
JPY: 2,617.8
0.00276869
JPY: 3,007.2
2019/07/260.00205700
JPY: 2,234.2
-0.00008200
JPY: -89.1
-3.83%0.00223780
JPY: 2,430.6
0.00242796
JPY: 2,637.1
0.00278191
JPY: 3,021.5
2019/07/250.00213900
JPY: 2,323.3
-0.00010100
JPY: -109.7
-4.51%0.00233380
JPY: 2,534.8
0.00244440
JPY: 2,655.0
0.00279629
JPY: 3,037.2
2019/07/240.00224000
JPY: 2,433.0
+0.00000900
JPY: +9.8
+0.40%0.00242900
JPY: 2,638.2
0.00245496
JPY: 2,666.4
0.00280959
JPY: 3,051.6
2019/07/230.00223100
JPY: 2,423.2
-0.00029100
JPY: -316.1
-11.54%0.00248880
JPY: 2,703.2
0.00246108
JPY: 2,673.1
0.00282175
JPY: 3,064.8
2019/07/220.00252200
JPY: 2,739.2
-0.00001500
JPY: -16.3
-0.59%0.00256180
JPY: 2,782.5
0.00246580
JPY: 2,678.2
0.00283615
JPY: 3,080.5
2019/07/210.00253700
JPY: 2,755.5
-0.00007800
JPY: -84.7
-2.98%0.00261220
JPY: 2,837.2
0.00245816
JPY: 2,669.9
0.00284628
JPY: 3,091.5
2019/07/200.00261500
JPY: 2,840.3
+0.00007600
JPY: +82.5
+2.99%0.00263320
JPY: 2,860.0
0.00245816
JPY: 2,669.9
0.00285516
JPY: 3,101.1
2019/07/190.00253900
JPY: 2,757.7
-0.00005700
JPY: -61.9
-2.20%0.00263040
JPY: 2,857.0
0.00246020
JPY: 2,672.1
0.00286248
JPY: 3,109.1
2019/07/180.00259600
JPY: 2,819.6
-0.00017800
JPY: -193.3
-6.42%0.00264820
JPY: 2,876.3
0.00246952
JPY: 2,682.2
0.00287221
JPY: 3,119.6
2019/07/170.00277400
JPY: 3,013.0
+0.00013200
JPY: +143.4
+5.00%0.00263160
JPY: 2,858.3
0.00247740
JPY: 2,690.8
0.00288008
JPY: 3,128.2
2019/07/160.00264200
JPY: 2,869.6
+0.00004100
JPY: +44.5
+1.58%0.00261080
JPY: 2,835.7
0.00247924
JPY: 2,692.8
0.00288580
JPY: 3,134.4
2019/07/150.00260100
JPY: 2,825.1
-0.00002700
JPY: -29.3
-1.03%0.00255460
JPY: 2,774.7
0.00249008
JPY: 2,704.6
0.00289141
JPY: 3,140.5
2019/07/140.00262800
JPY: 2,854.4
+0.00011500
JPY: +124.9
+4.58%0.00249820
JPY: 2,713.4
0.00250592
JPY: 2,721.8
0.00289793
JPY: 3,147.6
2019/07/130.00251300
JPY: 2,729.5
-0.00015700
JPY: -170.5
-5.88%0.00243640
JPY: 2,646.3
0.00251856
JPY: 2,735.5
0.00290309
JPY: 3,153.2
2019/07/120.00267000
JPY: 2,900.0
+0.00030900
JPY: +335.6
+13.09%0.00238340
JPY: 2,588.7
0.00253600
JPY: 2,754.5
0.00290953
JPY: 3,160.2
2019/07/110.00236100
JPY: 2,564.4
+0.00004200
JPY: +45.6
+1.81%0.00231780
JPY: 2,517.5
0.00254928
JPY: 2,768.9
0.00291461
JPY: 3,165.7
2019/07/100.00231900
JPY: 2,518.8
0.00000000
JPY: 0.0
0.00%0.00231360
JPY: 2,512.9
0.00257332
JPY: 2,795.0
0.00292340
JPY: 3,175.2
2019/07/090.00231900
JPY: 2,518.8
+0.00007100
JPY: +77.1
+3.16%0.00232340
JPY: 2,523.5
0.00260400
JPY: 2,828.3
0.00293211
JPY: 3,184.7
2019/07/080.00224800
JPY: 2,441.6
-0.00009400
JPY: -102.1
-4.01%0.00232120
JPY: 2,521.2
0.00263768
JPY: 2,864.9
0.00293983
JPY: 3,193.1
2019/07/070.00234200
JPY: 2,543.7
+0.00000200
JPY: +2.2
+0.09%0.00233260
JPY: 2,533.5
0.00267800
JPY: 2,908.7
0.00294840
JPY: 3,202.4
2019/07/060.00234000
JPY: 2,541.6
-0.00002800
JPY: -30.4
-1.18%0.00236120
JPY: 2,564.6
0.00271372
JPY: 2,947.5
0.00295847
JPY: 3,213.3
2019/07/050.00236800
JPY: 2,572.0
+0.00006000
JPY: +65.2
+2.60%0.00238680
JPY: 2,592.4
0.00274840
JPY: 2,985.1
0.00297011
JPY: 3,226.0
2019/07/040.00230800
JPY: 2,506.8
+0.00000300
JPY: +3.3
+0.13%0.00239380
JPY: 2,600.0
0.00278320
JPY: 3,022.9
0.00298032
JPY: 3,237.0

最新記事