仮想通貨 これから3年一気に稼ぐ(coinコイン)

BTG/BTC  取引所:binance


   終値: 0.00297700
JPY: 2,965.3
 前日比: -0.00002500 (-0.83%)
 24h取引量: 59.29000000

2019/06/18 13:55:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,002,806.50 より円換算した値です。

BTG/BTC (1分足)


 安値:0.00295700 高値:0.00302200
 始値:0.00299400 終値:0.00297700

2019/06/18 13:55:00 更新

BTG/BTC (1日足)


5日平均乖離率:-1.99% 25日平均乖離率:-5.35% 75日平均乖離率:-5.40%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,002,806.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/06/180.00297700
JPY: 2,985.4
-0.00002500
JPY: -25.1
-0.83%0.00303760
JPY: 3,046.1
0.00314528
JPY: 3,154.1
0.00314684
JPY: 3,155.7
2019/06/170.00300200
JPY: 3,010.4
+0.00004000
JPY: +40.1
+1.35%0.00309340
JPY: 3,102.1
0.00314248
JPY: 3,151.3
0.00314889
JPY: 3,157.7
2019/06/160.00296200
JPY: 2,970.3
-0.00012400
JPY: -124.3
-4.02%0.00314000
JPY: 3,148.8
0.00313976
JPY: 3,148.6
0.00315239
JPY: 3,161.2
2019/06/150.00308600
JPY: 3,094.7
-0.00007500
JPY: -75.2
-2.37%0.00318900
JPY: 3,197.9
0.00314300
JPY: 3,151.8
0.00315271
JPY: 3,161.6
2019/06/140.00316100
JPY: 3,169.9
-0.00009500
JPY: -95.3
-2.92%0.00321940
JPY: 3,228.4
0.00314028
JPY: 3,149.1
0.00315469
JPY: 3,163.5
2019/06/130.00325600
JPY: 3,265.1
+0.00002100
JPY: +21.1
+0.65%0.00322740
JPY: 3,236.5
0.00312240
JPY: 3,131.2
0.00315411
JPY: 3,163.0
2019/06/120.00323500
JPY: 3,244.1
+0.00002800
JPY: +28.1
+0.87%0.00322880
JPY: 3,237.9
0.00310284
JPY: 3,111.5
0.00315263
JPY: 3,161.5
2019/06/110.00320700
JPY: 3,216.0
-0.00003100
JPY: -31.1
-0.96%0.00324060
JPY: 3,249.7
0.00308848
JPY: 3,097.1
0.00315216
JPY: 3,161.0
2019/06/100.00323800
JPY: 3,247.1
+0.00003700
JPY: +37.1
+1.16%0.00324760
JPY: 3,256.7
0.00307836
JPY: 3,087.0
0.00315120
JPY: 3,160.0
2019/06/090.00320100
JPY: 3,210.0
-0.00006200
JPY: -62.2
-1.90%0.00324760
JPY: 3,256.7
0.00306692
JPY: 3,075.5
0.00315044
JPY: 3,159.3
2019/06/080.00326300
JPY: 3,272.2
-0.00003100
JPY: -31.1
-0.94%0.00327300
JPY: 3,282.2
0.00305488
JPY: 3,063.5
0.00314891
JPY: 3,157.7
2019/06/070.00329400
JPY: 3,303.2
+0.00005200
JPY: +52.1
+1.60%0.00328440
JPY: 3,293.6
0.00303864
JPY: 3,047.2
0.00314740
JPY: 3,156.2
2019/06/060.00324200
JPY: 3,251.1
+0.00000400
JPY: +4.0
+0.12%0.00329220
JPY: 3,301.4
0.00302816
JPY: 3,036.7
0.00314651
JPY: 3,155.3
2019/06/050.00323800
JPY: 3,247.1
-0.00009000
JPY: -90.3
-2.70%0.00330580
JPY: 3,315.1
0.00302392
JPY: 3,032.4
0.00314669
JPY: 3,155.5
2019/06/040.00332800
JPY: 3,337.3
+0.00000800
JPY: +8.0
+0.24%0.00332380
JPY: 3,333.1
0.00301984
JPY: 3,028.3
0.00314668
JPY: 3,155.5
2019/06/030.00332000
JPY: 3,329.3
-0.00001300
JPY: -13.0
-0.39%0.00332340
JPY: 3,332.7
0.00301280
JPY: 3,021.3
0.00314568
JPY: 3,154.5
2019/06/020.00333300
JPY: 3,342.4
+0.00002300
JPY: +23.1
+0.69%0.00326880
JPY: 3,278.0
0.00301244
JPY: 3,020.9
0.00314516
JPY: 3,154.0
2019/06/010.00331000
JPY: 3,319.3
-0.00001800
JPY: -18.1
-0.54%0.00316040
JPY: 3,169.3
0.00301040
JPY: 3,018.8
0.00314439
JPY: 3,153.2
2019/05/310.00332800
JPY: 3,337.3
+0.00000200
JPY: +2.0
+0.06%0.00305500
JPY: 3,063.6
0.00300612
JPY: 3,014.6
0.00314479
JPY: 3,153.6
2019/05/300.00332600
JPY: 3,335.3
+0.00027900
JPY: +279.8
+9.16%0.00296640
JPY: 2,974.7
0.00299956
JPY: 3,008.0
0.00314492
JPY: 3,153.7
2019/05/290.00304700
JPY: 3,055.6
+0.00025600
JPY: +256.7
+9.17%0.00286500
JPY: 2,873.0
0.00299728
JPY: 3,005.7
0.00314581
JPY: 3,154.6
2019/05/280.00279100
JPY: 2,798.8
+0.00000800
JPY: +8.0
+0.29%0.00283700
JPY: 2,845.0
0.00300284
JPY: 3,011.3
0.00315037
JPY: 3,159.2
2019/05/270.00278300
JPY: 2,790.8
-0.00010200
JPY: -102.3
-3.54%0.00286560
JPY: 2,873.6
0.00301932
JPY: 3,027.8
0.00315821
JPY: 3,167.1
2019/05/260.00288500
JPY: 2,893.1
+0.00006600
JPY: +66.2
+2.34%0.00291760
JPY: 2,925.8
0.00303052
JPY: 3,039.0
0.00316485
JPY: 3,173.7
2019/05/250.00281900
JPY: 2,826.9
-0.00008800
JPY: -88.2
-3.03%0.00294420
JPY: 2,952.5
0.00303872
JPY: 3,047.2
0.00316921
JPY: 3,178.1
2019/05/240.00290700
JPY: 2,915.2
-0.00002700
JPY: -27.1
-0.92%0.00292320
JPY: 2,931.4
0.00304656
JPY: 3,055.1
0.00317363
JPY: 3,182.5
2019/05/230.00293400
JPY: 2,942.2
-0.00010900
JPY: -109.3
-3.58%0.00289520
JPY: 2,903.3
0.00305012
JPY: 3,058.7
0.00317747
JPY: 3,186.4
2019/05/220.00304300
JPY: 3,051.5
+0.00002500
JPY: +25.1
+0.83%0.00288360
JPY: 2,891.7
0.00305480
JPY: 3,063.4
0.00318155
JPY: 3,190.5
2019/05/210.00301800
JPY: 3,026.5
+0.00030400
JPY: +304.9
+11.20%0.00286580
JPY: 2,873.8
0.00305388
JPY: 3,062.5
0.00318463
JPY: 3,193.6
2019/05/200.00271400
JPY: 2,721.6
-0.00005300
JPY: -53.1
-1.92%0.00285260
JPY: 2,860.6
0.00305204
JPY: 3,060.6
0.00318689
JPY: 3,195.8
2019/05/190.00276700
JPY: 2,774.8
-0.00010900
JPY: -109.3
-3.79%0.00288980
JPY: 2,897.9
0.00305940
JPY: 3,068.0
0.00319347
JPY: 3,202.4
2019/05/180.00287600
JPY: 2,884.1
-0.00007800
JPY: -78.2
-2.64%0.00290780
JPY: 2,916.0
0.00306436
JPY: 3,073.0
0.00319913
JPY: 3,208.1
2019/05/170.00295400
JPY: 2,962.3
+0.00000200
JPY: +2.0
+0.07%0.00293900
JPY: 2,947.2
0.00307320
JPY: 3,081.8
0.00320236
JPY: 3,211.3
2019/05/160.00295200
JPY: 2,960.3
+0.00005200
JPY: +52.1
+1.79%0.00297540
JPY: 2,983.8
0.00308356
JPY: 3,092.2
0.00320572
JPY: 3,214.7
2019/05/150.00290000
JPY: 2,908.1
+0.00004300
JPY: +43.1
+1.51%0.00301220
JPY: 3,020.7
0.00309084
JPY: 3,099.5
0.00320919
JPY: 3,218.2
2019/05/140.00285700
JPY: 2,865.0
-0.00017500
JPY: -175.5
-5.77%0.00306260
JPY: 3,071.2
0.00310460
JPY: 3,113.3
0.00321349
JPY: 3,222.5
2019/05/130.00303200
JPY: 3,040.5
-0.00010400
JPY: -104.3
-3.32%0.00315340
JPY: 3,162.3
0.00312204
JPY: 3,130.8
0.00321851
JPY: 3,227.5
2019/05/120.00313600
JPY: 3,144.8
0.00000000
JPY: 0.0
0.00%0.00320340
JPY: 3,212.4
0.00313116
JPY: 3,139.9
0.00322117
JPY: 3,230.2
2019/05/110.00313600
JPY: 3,144.8
-0.00001600
JPY: -16.0
-0.51%0.00321680
JPY: 3,225.8
0.00313700
JPY: 3,145.8
0.00322241
JPY: 3,231.4
2019/05/100.00315200
JPY: 3,160.8
-0.00015900
JPY: -159.4
-4.80%0.00322240
JPY: 3,231.4
0.00314172
JPY: 3,150.5
0.00322368
JPY: 3,232.7
2019/05/090.00331100
JPY: 3,320.3
+0.00002900
JPY: +29.1
+0.88%0.00324580
JPY: 3,254.9
0.00314852
JPY: 3,157.4
0.00322475
JPY: 3,233.8
2019/05/080.00328200
JPY: 3,291.2
+0.00007900
JPY: +79.2
+2.47%0.00322080
JPY: 3,229.8
0.00314224
JPY: 3,151.1
0.00322344
JPY: 3,232.5
2019/05/070.00320300
JPY: 3,212.0
+0.00003900
JPY: +39.1
+1.23%0.00320500
JPY: 3,214.0
0.00313736
JPY: 3,146.2
0.00322254
JPY: 3,231.6
2019/05/060.00316400
JPY: 3,172.9
-0.00010500
JPY: -105.3
-3.21%0.00317700
JPY: 3,185.9
0.00313912
JPY: 3,147.9
0.00322284
JPY: 3,231.9
2019/05/050.00326900
JPY: 3,278.2
+0.00008300
JPY: +83.2
+2.61%0.00316220
JPY: 3,171.1
0.00314224
JPY: 3,151.1
0.00322378
JPY: 3,232.8
2019/05/040.00318600
JPY: 3,194.9
-0.00001700
JPY: -17.0
-0.53%0.00311140
JPY: 3,120.1
0.00315188
JPY: 3,160.7
0.00322305
JPY: 3,232.1
2019/05/030.00320300
JPY: 3,212.0
+0.00014000
JPY: +140.4
+4.57%0.00307340
JPY: 3,082.0
0.00316068
JPY: 3,169.6
0.00322366
JPY: 3,232.7
2019/05/020.00306300
JPY: 3,071.6
-0.00002700
JPY: -27.1
-0.87%0.00304300
JPY: 3,051.5
0.00316964
JPY: 3,178.5
0.00322400
JPY: 3,233.0
2019/05/010.00309000
JPY: 3,098.7
+0.00007500
JPY: +75.2
+2.49%0.00303440
JPY: 3,042.9
0.00319156
JPY: 3,200.5
0.00322673
JPY: 3,235.8
2019/04/300.00301500
JPY: 3,023.5
+0.00001900
JPY: +19.1
+0.63%0.00301080
JPY: 3,019.2
0.00321504
JPY: 3,224.1
0.00322909
JPY: 3,238.1
2019/04/290.00299600
JPY: 3,004.4
-0.00005500
JPY: -55.2
-1.80%0.00298740
JPY: 2,995.8
0.00324868
JPY: 3,257.8
0.00323284
JPY: 3,241.9

最新記事