仮想通貨 これから3年一気に稼ぐ(coinコイン)

BTG/BTC  取引所:binance


   終値: 0.00112200
JPY: 764.8
 前日比: -0.00001800 (-1.58%)
 24h取引量: 41.86000000

2020/03/30 21:48:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 687,776.50 より円換算した値です。

BTG/BTC (1分足)


 安値:0.00111200 高値:0.00114300
 始値:0.00114000 終値:0.00112200

2020/03/30 21:48:00 更新

BTG/BTC (1日足)


5日平均乖離率:-0.94% 25日平均乖離率:-3.86% 75日平均乖離率:-5.17%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 687,776.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/03/300.00112200
JPY: 771.7
-0.00001800
JPY: -12.4
-1.58%0.00113260
JPY: 779.0
0.00116708
JPY: 802.7
0.00118313
JPY: 813.7
2020/03/290.00114000
JPY: 784.1
+0.00000500
JPY: +3.4
+0.44%0.00113260
JPY: 779.0
0.00117424
JPY: 807.6
0.00119023
JPY: 818.6
2020/03/280.00113500
JPY: 780.6
-0.00000400
JPY: -2.8
-0.35%0.00113220
JPY: 778.7
0.00117596
JPY: 808.8
0.00118816
JPY: 817.2
2020/03/270.00113900
JPY: 783.4
+0.00001200
JPY: +8.3
+1.06%0.00114240
JPY: 785.7
0.00117500
JPY: 808.1
0.00118415
JPY: 814.4
2020/03/260.00112700
JPY: 775.1
+0.00000500
JPY: +3.4
+0.45%0.00115420
JPY: 793.8
0.00117440
JPY: 807.7
0.00117992
JPY: 811.5
2020/03/250.00112200
JPY: 771.7
-0.00001600
JPY: -11.0
-1.41%0.00117180
JPY: 805.9
0.00117260
JPY: 806.5
0.00117579
JPY: 808.7
2020/03/240.00113800
JPY: 782.7
-0.00004800
JPY: -33.0
-4.05%0.00118520
JPY: 815.2
0.00116576
JPY: 801.8
0.00117065
JPY: 805.1
2020/03/230.00118600
JPY: 815.7
-0.00001200
JPY: -8.3
-1.00%0.00118800
JPY: 817.1
0.00115860
JPY: 796.9
0.00116535
JPY: 801.5
2020/03/220.00119800
JPY: 824.0
-0.00001700
JPY: -11.7
-1.40%0.00118440
JPY: 814.6
0.00114896
JPY: 790.2
0.00116000
JPY: 797.8
2020/03/210.00121500
JPY: 835.6
+0.00002600
JPY: +17.9
+2.19%0.00117840
JPY: 810.5
0.00113744
JPY: 782.3
0.00115387
JPY: 793.6
2020/03/200.00118900
JPY: 817.8
+0.00003700
JPY: +25.4
+3.21%0.00117560
JPY: 808.6
0.00112872
JPY: 776.3
0.00114745
JPY: 789.2
2020/03/190.00115200
JPY: 792.3
-0.00001600
JPY: -11.0
-1.37%0.00117640
JPY: 809.1
0.00112268
JPY: 772.2
0.00114127
JPY: 784.9
2020/03/180.00116800
JPY: 803.3
0.00000000
JPY: 0.0
0.00%0.00117480
JPY: 808.0
0.00111912
JPY: 769.7
0.00113559
JPY: 781.0
2020/03/170.00116800
JPY: 803.3
-0.00003300
JPY: -22.7
-2.75%0.00116920
JPY: 804.1
0.00111500
JPY: 766.9
0.00112980
JPY: 777.0
2020/03/160.00120100
JPY: 826.0
+0.00000800
JPY: +5.5
+0.67%0.00114160
JPY: 785.2
0.00111136
JPY: 764.4
0.00112397
JPY: 773.0
2020/03/150.00119300
JPY: 820.5
+0.00004900
JPY: +33.7
+4.28%0.00113140
JPY: 778.2
0.00110540
JPY: 760.3
0.00111779
JPY: 768.8
2020/03/140.00114400
JPY: 786.8
+0.00000400
JPY: +2.8
+0.35%0.00113500
JPY: 780.6
0.00110160
JPY: 757.7
0.00111187
JPY: 764.7
2020/03/130.00114000
JPY: 784.1
+0.00011000
JPY: +75.7
+10.68%0.00113280
JPY: 779.1
0.00110032
JPY: 756.8
0.00110660
JPY: 761.1
2020/03/120.00103000
JPY: 708.4
-0.00012000
JPY: -82.5
-10.43%0.00114960
JPY: 790.7
0.00109756
JPY: 754.9
0.00110107
JPY: 757.3
2020/03/110.00115000
JPY: 790.9
-0.00006100
JPY: -42.0
-5.04%0.00119620
JPY: 822.7
0.00110160
JPY: 757.7
0.00109705
JPY: 754.5
2020/03/100.00121100
JPY: 832.9
+0.00007800
JPY: +53.6
+6.88%0.00122400
JPY: 841.8
0.00110572
JPY: 760.5
0.00109124
JPY: 750.5
2020/03/090.00113300
JPY: 779.3
-0.00009100
JPY: -62.6
-7.43%0.00124200
JPY: 854.2
0.00110764
JPY: 761.8
0.00108456
JPY: 745.9
2020/03/080.00122400
JPY: 841.8
-0.00003900
JPY: -26.8
-3.09%0.00125200
JPY: 861.1
0.00111432
JPY: 766.4
0.00107891
JPY: 742.0
2020/03/070.00126300
JPY: 868.7
-0.00002600
JPY: -17.9
-2.02%0.00122940
JPY: 845.6
0.00111784
JPY: 768.8
0.00107208
JPY: 737.4
2020/03/060.00128900
JPY: 886.5
-0.00001200
JPY: -8.3
-0.92%0.00120160
JPY: 826.4
0.00112280
JPY: 772.2
0.00106472
JPY: 732.3
2020/03/050.00130100
JPY: 894.8
+0.00011800
JPY: +81.2
+9.97%0.00116020
JPY: 798.0
0.00112844
JPY: 776.1
0.00105733
JPY: 727.2
2020/03/040.00118300
JPY: 813.6
+0.00007200
JPY: +49.5
+6.48%0.00109020
JPY: 749.8
0.00112656
JPY: 774.8
0.00104988
JPY: 722.1
2020/03/030.00111100
JPY: 764.1
-0.00001300
JPY: -8.9
-1.16%0.00104540
JPY: 719.0
0.00113364
JPY: 779.7
0.00104409
JPY: 718.1
2020/03/020.00112400
JPY: 773.1
+0.00004200
JPY: +28.9
+3.88%0.00101220
JPY: 696.2
0.00113632
JPY: 781.5
0.00103901
JPY: 714.6
2020/03/010.00108200
JPY: 744.2
+0.00013100
JPY: +90.1
+13.78%0.00096940
JPY: 666.7
0.00113912
JPY: 783.5
0.00103405
JPY: 711.2
2020/02/290.00095100
JPY: 654.1
-0.00000800
JPY: -5.5
-0.83%0.00095240
JPY: 655.0
0.00114516
JPY: 787.6
0.00102961
JPY: 708.1
2020/02/280.00095900
JPY: 659.6
+0.00001400
JPY: +9.6
+1.48%0.00096980
JPY: 667.0
0.00115504
JPY: 794.4
0.00102729
JPY: 706.5
2020/02/270.00094500
JPY: 649.9
+0.00003500
JPY: +24.1
+3.85%0.00099060
JPY: 681.3
0.00116336
JPY: 800.1
0.00102483
JPY: 704.9
2020/02/260.00091000
JPY: 625.9
-0.00008700
JPY: -59.8
-8.73%0.00101460
JPY: 697.8
0.00117216
JPY: 806.2
0.00102280
JPY: 703.5
2020/02/250.00099700
JPY: 685.7
-0.00004100
JPY: -28.2
-3.95%0.00104800
JPY: 720.8
0.00118268
JPY: 813.4
0.00102112
JPY: 702.3
2020/02/240.00103800
JPY: 713.9
-0.00002500
JPY: -17.2
-2.35%0.00105900
JPY: 728.4
0.00118940
JPY: 818.0
0.00101841
JPY: 700.4
2020/02/230.00106300
JPY: 731.1
-0.00000200
JPY: -1.4
-0.19%0.00107100
JPY: 736.6
0.00119608
JPY: 822.6
0.00101513
JPY: 698.2
2020/02/220.00106500
JPY: 732.5
-0.00001200
JPY: -8.3
-1.11%0.00108080
JPY: 743.3
0.00120316
JPY: 827.5
0.00101145
JPY: 695.7
2020/02/210.00107700
JPY: 740.7
+0.00002500
JPY: +17.2
+2.38%0.00108200
JPY: 744.2
0.00121164
JPY: 833.3
0.00100784
JPY: 693.2
2020/02/200.00105200
JPY: 723.5
-0.00004600
JPY: -31.6
-4.19%0.00109280
JPY: 751.6
0.00122252
JPY: 840.8
0.00100417
JPY: 690.6
2020/02/190.00109800
JPY: 755.2
-0.00001400
JPY: -9.6
-1.26%0.00113300
JPY: 779.3
0.00123436
JPY: 849.0
0.00100081
JPY: 688.3
2020/02/180.00111200
JPY: 764.8
+0.00004100
JPY: +28.2
+3.83%0.00116520
JPY: 801.4
0.00123804
JPY: 851.5
0.00099696
JPY: 685.7
2020/02/170.00107100
JPY: 736.6
-0.00006000
JPY: -41.3
-5.31%0.00120280
JPY: 827.3
0.00124072
JPY: 853.3
0.00099279
JPY: 682.8
2020/02/160.00113100
JPY: 777.9
-0.00012200
JPY: -83.9
-9.74%0.00125100
JPY: 860.4
0.00124584
JPY: 856.9
0.00098929
JPY: 680.4
2020/02/150.00125300
JPY: 861.8
-0.00000600
JPY: -4.1
-0.48%0.00130220
JPY: 895.6
0.00125072
JPY: 860.2
0.00098505
JPY: 677.5
2020/02/140.00125900
JPY: 865.9
-0.00004100
JPY: -28.2
-3.15%0.00133760
JPY: 920.0
0.00125172
JPY: 860.9
0.00097951
JPY: 673.7
2020/02/130.00130000
JPY: 894.1
-0.00001200
JPY: -8.3
-0.91%0.00133660
JPY: 919.3
0.00125220
JPY: 861.2
0.00097409
JPY: 670.0
2020/02/120.00131200
JPY: 902.4
-0.00007500
JPY: -51.6
-5.41%0.00134860
JPY: 927.5
0.00124868
JPY: 858.8
0.00096804
JPY: 665.8
2020/02/110.00138700
JPY: 953.9
-0.00004300
JPY: -29.6
-3.01%0.00132180
JPY: 909.1
0.00125036
JPY: 860.0
0.00096219
JPY: 661.8
2020/02/100.00143000
JPY: 983.5
+0.00017600
JPY: +121.0
+14.04%0.00128320
JPY: 882.6
0.00125052
JPY: 860.1
0.00095528
JPY: 657.0
2020/02/090.00125400
JPY: 862.5
-0.00010600
JPY: -72.9
-7.79%0.00124380
JPY: 855.5
0.00125388
JPY: 862.4
0.00094783
JPY: 651.9

最新記事