仮想通貨 これから3年一気に稼ぐ(coinコイン)

BTG/BTC  取引所:binance


   終値: 0.00318500
JPY: 1,836.8
 前日比: +0.00005100 (+1.63%)
 24h取引量: 62.50000000

2019/04/22 11:16:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 592,316.00 より円換算した値です。

BTG/BTC (1分足)


 安値:0.00310100 高値:0.00320400
 始値:0.00313700 終値:0.00318500

2019/04/22 11:16:00 更新

BTG/BTC (1日足)


5日平均乖離率:-1.19% 25日平均乖離率:-3.30% 75日平均乖離率:-2.49%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 592,316.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/04/220.00318500
JPY: 1,886.5
+0.00005100
JPY: +30.2
+1.63%0.00322320
JPY: 1,909.2
0.00329368
JPY: 1,950.9
0.00326638
JPY: 1,934.7
2019/04/210.00313400
JPY: 1,856.3
-0.00011000
JPY: -65.2
-3.39%0.00324260
JPY: 1,920.6
0.00329168
JPY: 1,949.7
0.00326804
JPY: 1,935.7
2019/04/200.00324400
JPY: 1,921.5
-0.00004900
JPY: -29.0
-1.49%0.00326660
JPY: 1,934.9
0.00329356
JPY: 1,950.8
0.00327083
JPY: 1,937.4
2019/04/190.00329300
JPY: 1,950.5
+0.00003300
JPY: +19.5
+1.01%0.00328220
JPY: 1,944.1
0.00328724
JPY: 1,947.1
0.00327140
JPY: 1,937.7
2019/04/180.00326000
JPY: 1,931.0
-0.00002200
JPY: -13.0
-0.67%0.00325440
JPY: 1,927.6
0.00328152
JPY: 1,943.7
0.00327093
JPY: 1,937.4
2019/04/170.00328200
JPY: 1,944.0
+0.00002800
JPY: +16.6
+0.86%0.00323440
JPY: 1,915.8
0.00328020
JPY: 1,942.9
0.00327118
JPY: 1,937.6
2019/04/160.00325400
JPY: 1,927.4
-0.00006800
JPY: -40.3
-2.05%0.00322740
JPY: 1,911.6
0.00327916
JPY: 1,942.3
0.00327093
JPY: 1,937.4
2019/04/150.00332200
JPY: 1,967.7
+0.00016800
JPY: +99.5
+5.33%0.00322500
JPY: 1,910.2
0.00327848
JPY: 1,941.9
0.00327133
JPY: 1,937.7
2019/04/140.00315400
JPY: 1,868.2
-0.00000600
JPY: -3.6
-0.19%0.00326260
JPY: 1,932.5
0.00327572
JPY: 1,940.3
0.00327012
JPY: 1,936.9
2019/04/130.00316000
JPY: 1,871.7
-0.00008700
JPY: -51.5
-2.68%0.00331300
JPY: 1,962.3
0.00328080
JPY: 1,943.3
0.00327295
JPY: 1,938.6
2019/04/120.00324700
JPY: 1,923.3
+0.00000500
JPY: +3.0
+0.15%0.00336640
JPY: 1,994.0
0.00328540
JPY: 1,946.0
0.00327578
JPY: 1,940.3
2019/04/110.00324200
JPY: 1,920.3
-0.00026800
JPY: -158.7
-7.64%0.00343920
JPY: 2,037.1
0.00328912
JPY: 1,948.2
0.00327651
JPY: 1,940.7
2019/04/100.00351000
JPY: 2,079.0
+0.00010400
JPY: +61.6
+3.05%0.00352620
JPY: 2,088.6
0.00329296
JPY: 1,950.5
0.00327742
JPY: 1,941.3
2019/04/090.00340600
JPY: 2,017.4
-0.00002100
JPY: -12.4
-0.61%0.00359540
JPY: 2,129.6
0.00328828
JPY: 1,947.7
0.00327114
JPY: 1,937.5
2019/04/080.00342700
JPY: 2,029.9
-0.00018400
JPY: -109.0
-5.10%0.00354040
JPY: 2,097.0
0.00328760
JPY: 1,947.3
0.00326739
JPY: 1,935.3
2019/04/070.00361100
JPY: 2,138.9
-0.00006600
JPY: -39.1
-1.79%0.00350780
JPY: 2,077.7
0.00328568
JPY: 1,946.2
0.00326283
JPY: 1,932.6
2019/04/060.00367700
JPY: 2,177.9
-0.00017900
JPY: -106.0
-4.64%0.00338280
JPY: 2,003.7
0.00327248
JPY: 1,938.3
0.00325259
JPY: 1,926.6
2019/04/050.00385600
JPY: 2,284.0
+0.00072500
JPY: +429.4
+23.16%0.00329440
JPY: 1,951.3
0.00325388
JPY: 1,927.3
0.00323973
JPY: 1,918.9
2019/04/040.00313100
JPY: 1,854.5
-0.00013300
JPY: -78.8
-4.07%0.00314660
JPY: 1,863.8
0.00322564
JPY: 1,910.6
0.00322047
JPY: 1,907.5
2019/04/030.00326400
JPY: 1,933.3
+0.00027800
JPY: +164.7
+9.31%0.00314940
JPY: 1,865.4
0.00322820
JPY: 1,912.1
0.00322335
JPY: 1,909.2
2019/04/020.00298600
JPY: 1,768.7
-0.00024900
JPY: -147.5
-7.70%0.00313660
JPY: 1,857.9
0.00322724
JPY: 1,911.5
0.00322200
JPY: 1,908.4
2019/04/010.00323500
JPY: 1,916.1
+0.00011800
JPY: +69.9
+3.79%0.00316640
JPY: 1,875.5
0.00323876
JPY: 1,918.4
0.00323014
JPY: 1,913.3
2019/03/310.00311700
JPY: 1,846.2
-0.00002800
JPY: -16.6
-0.89%0.00315560
JPY: 1,869.1
0.00323688
JPY: 1,917.3
0.00322996
JPY: 1,913.2
2019/03/300.00314500
JPY: 1,862.8
-0.00005500
JPY: -32.6
-1.72%0.00314940
JPY: 1,865.4
0.00324048
JPY: 1,919.4
0.00323415
JPY: 1,915.6
2019/03/290.00320000
JPY: 1,895.4
+0.00006500
JPY: +38.5
+2.07%0.00315040
JPY: 1,866.0
0.00324236
JPY: 1,920.5
0.00323758
JPY: 1,917.7
2019/03/280.00313500
JPY: 1,856.9
-0.00004600
JPY: -27.2
-1.45%0.00315580
JPY: 1,869.2
0.00323908
JPY: 1,918.6
0.00323908
JPY: 1,918.6
2019/03/270.00318100
JPY: 1,884.2
+0.00009500
JPY: +56.3
+3.08%0.00318000
JPY: 1,883.6
0.00324342
JPY: 1,921.1
0.00324342
JPY: 1,921.1
2019/03/260.00308600
JPY: 1,827.9
-0.00006400
JPY: -37.9
-2.03%0.00319120
JPY: 1,890.2
0.00324613
JPY: 1,922.7
0.00324613
JPY: 1,922.7
2019/03/250.00315000
JPY: 1,865.8
-0.00007700
JPY: -45.6
-2.39%0.00322460
JPY: 1,910.0
0.00325341
JPY: 1,927.0
0.00325341
JPY: 1,927.0
2019/03/240.00322700
JPY: 1,911.4
-0.00002900
JPY: -17.2
-0.89%0.00325080
JPY: 1,925.5
0.00325833
JPY: 1,930.0
0.00325833
JPY: 1,930.0
2019/03/230.00325600
JPY: 1,928.6
+0.00001900
JPY: +11.3
+0.59%0.00326040
JPY: 1,931.2
0.00325990
JPY: 1,930.9
0.00325990
JPY: 1,930.9
2019/03/220.00323700
JPY: 1,917.3
-0.00001600
JPY: -9.5
-0.49%0.00327720
JPY: 1,941.1
0.00326011
JPY: 1,931.0
0.00326011
JPY: 1,931.0
2019/03/210.00325300
JPY: 1,926.8
-0.00002800
JPY: -16.6
-0.85%0.00329740
JPY: 1,953.1
0.00326139
JPY: 1,931.8
0.00326139
JPY: 1,931.8
2019/03/200.00328100
JPY: 1,943.4
+0.00000600
JPY: +3.6
+0.18%0.00332540
JPY: 1,969.7
0.00326188
JPY: 1,932.1
0.00326188
JPY: 1,932.1
2019/03/190.00327500
JPY: 1,939.8
-0.00006500
JPY: -38.5
-1.95%0.00334700
JPY: 1,982.5
0.00326069
JPY: 1,931.4
0.00326069
JPY: 1,931.4
2019/03/180.00334000
JPY: 1,978.3
+0.00000200
JPY: +1.2
+0.06%0.00336780
JPY: 1,994.8
0.00325973
JPY: 1,930.8
0.00325973
JPY: 1,930.8
2019/03/170.00333800
JPY: 1,977.2
-0.00005500
JPY: -32.6
-1.62%0.00335600
JPY: 1,987.8
0.00325400
JPY: 1,927.4
0.00325400
JPY: 1,927.4
2019/03/160.00339300
JPY: 2,009.7
+0.00000400
JPY: +2.4
+0.12%0.00333080
JPY: 1,972.9
0.00324754
JPY: 1,923.6
0.00324754
JPY: 1,923.6
2019/03/150.00338900
JPY: 2,007.4
+0.00001000
JPY: +5.9
+0.30%0.00328220
JPY: 1,944.1
0.00323542
JPY: 1,916.4
0.00323542
JPY: 1,916.4
2019/03/140.00337900
JPY: 2,001.4
+0.00009800
JPY: +58.0
+2.99%0.00324340
JPY: 1,921.1
0.00322145
JPY: 1,908.1
0.00322145
JPY: 1,908.1
2019/03/130.00328100
JPY: 1,943.4
+0.00006900
JPY: +40.9
+2.15%0.00321560
JPY: 1,904.7
0.00320570
JPY: 1,898.8
0.00320570
JPY: 1,898.8
2019/03/120.00321200
JPY: 1,902.5
+0.00006200
JPY: +36.7
+1.97%0.00321420
JPY: 1,903.8
0.00319733
JPY: 1,893.8
0.00319733
JPY: 1,893.8
2019/03/110.00315000
JPY: 1,865.8
-0.00004500
JPY: -26.7
-1.41%0.00320940
JPY: 1,901.0
0.00319550
JPY: 1,892.7
0.00319550
JPY: 1,892.7
2019/03/100.00319500
JPY: 1,892.4
-0.00004500
JPY: -26.7
-1.39%0.00322080
JPY: 1,907.7
0.00320200
JPY: 1,896.6
0.00320200
JPY: 1,896.6
2019/03/090.00324000
JPY: 1,919.1
-0.00003400
JPY: -20.1
-1.04%0.00322020
JPY: 1,907.4
0.00320317
JPY: 1,897.3
0.00320317
JPY: 1,897.3
2019/03/080.00327400
JPY: 1,939.2
+0.00008600
JPY: +50.9
+2.70%0.00319580
JPY: 1,892.9
0.00319580
JPY: 1,892.9
0.00319580
JPY: 1,892.9
2019/03/070.00318800
JPY: 1,888.3
-0.00001900
JPY: -11.3
-0.59%0.00317625
JPY: 1,881.3
0.00317625
JPY: 1,881.3
0.00317625
JPY: 1,881.3
2019/03/060.00320700
JPY: 1,899.6
+0.00001500
JPY: +8.9
+0.47%0.00317233
JPY: 1,879.0
0.00317233
JPY: 1,879.0
0.00317233
JPY: 1,879.0
2019/03/050.00319200
JPY: 1,890.7
+0.00007400
JPY: +43.8
+2.37%0.00315500
JPY: 1,868.8
0.00315500
JPY: 1,868.8
0.00315500
JPY: 1,868.8
2019/03/040.00311800
JPY: 1,846.8
0.00000000
JPY: 0.0
0.00%0.00311800
JPY: 1,846.8
0.00311800
JPY: 1,846.8
0.00311800
JPY: 1,846.8

最新記事