仮想通貨 これから3年一気に稼ぐ(coinコイン)

BTG/BTC  取引所:binance


   終値: 0.00085200
JPY: 1,003.0
 前日比: -0.00001000 (-1.16%)
 24h取引量: 31.06000000

2020/08/04 08:22:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,189,822.00 より円換算した値です。

BTG/BTC (1分足)


 安値:0.00084300 高値:0.00086900
 始値:0.00086300 終値:0.00085200

2020/08/04 08:22:00 更新

BTG/BTC (1日足)


5日平均乖離率:-0.93% 25日平均乖離率:-6.91% 75日平均乖離率:-9.78%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,189,822.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/08/040.00085200
JPY: 1,013.7
-0.00001000
JPY: -11.9
-1.16%0.00086000
JPY: 1,023.2
0.00091520
JPY: 1,088.9
0.00094435
JPY: 1,123.6
2020/08/030.00086200
JPY: 1,025.6
+0.00000900
JPY: +10.7
+1.06%0.00086200
JPY: 1,025.6
0.00091876
JPY: 1,093.2
0.00094567
JPY: 1,125.2
2020/08/020.00085300
JPY: 1,014.9
-0.00003000
JPY: -35.7
-3.40%0.00086180
JPY: 1,025.4
0.00092268
JPY: 1,097.8
0.00094687
JPY: 1,126.6
2020/08/010.00088300
JPY: 1,050.6
+0.00003300
JPY: +39.3
+3.88%0.00087000
JPY: 1,035.1
0.00092656
JPY: 1,102.4
0.00094808
JPY: 1,128.0
2020/07/310.00085000
JPY: 1,011.3
-0.00001200
JPY: -14.3
-1.39%0.00086580
JPY: 1,030.1
0.00092876
JPY: 1,105.1
0.00094911
JPY: 1,129.3
2020/07/300.00086200
JPY: 1,025.6
+0.00000100
JPY: +1.2
+0.12%0.00088080
JPY: 1,048.0
0.00093300
JPY: 1,110.1
0.00095041
JPY: 1,130.8
2020/07/290.00086100
JPY: 1,024.4
-0.00003300
JPY: -39.3
-3.69%0.00089720
JPY: 1,067.5
0.00093596
JPY: 1,113.6
0.00095179
JPY: 1,132.5
2020/07/280.00089400
JPY: 1,063.7
+0.00003200
JPY: +38.1
+3.71%0.00091360
JPY: 1,087.0
0.00093948
JPY: 1,117.8
0.00095301
JPY: 1,133.9
2020/07/270.00086200
JPY: 1,025.6
-0.00006300
JPY: -75.0
-6.81%0.00092220
JPY: 1,097.3
0.00094132
JPY: 1,120.0
0.00095364
JPY: 1,134.7
2020/07/260.00092500
JPY: 1,100.6
-0.00001900
JPY: -22.6
-2.01%0.00093940
JPY: 1,117.7
0.00094800
JPY: 1,128.0
0.00095541
JPY: 1,136.8
2020/07/250.00094400
JPY: 1,123.2
+0.00000100
JPY: +1.2
+0.11%0.00094420
JPY: 1,123.4
0.00095832
JPY: 1,140.2
0.00095651
JPY: 1,138.1
2020/07/240.00094300
JPY: 1,122.0
+0.00000600
JPY: +7.1
+0.64%0.00094620
JPY: 1,125.8
0.00096572
JPY: 1,149.0
0.00095709
JPY: 1,138.8
2020/07/230.00093700
JPY: 1,114.9
-0.00001100
JPY: -13.1
-1.16%0.00094500
JPY: 1,124.4
0.00097364
JPY: 1,158.5
0.00095804
JPY: 1,139.9
2020/07/220.00094800
JPY: 1,128.0
-0.00000100
JPY: -1.2
-0.11%0.00094580
JPY: 1,125.3
0.00097760
JPY: 1,163.2
0.00095921
JPY: 1,141.3
2020/07/210.00094900
JPY: 1,129.1
-0.00000500
JPY: -5.9
-0.52%0.00094340
JPY: 1,122.5
0.00097620
JPY: 1,161.5
0.00095971
JPY: 1,141.9
2020/07/200.00095400
JPY: 1,135.1
+0.00001700
JPY: +20.2
+1.81%0.00094120
JPY: 1,119.9
0.00097484
JPY: 1,159.9
0.00096067
JPY: 1,143.0
2020/07/190.00093700
JPY: 1,114.9
-0.00000400
JPY: -4.8
-0.43%0.00093920
JPY: 1,117.5
0.00097348
JPY: 1,158.3
0.00096211
JPY: 1,144.7
2020/07/180.00094100
JPY: 1,119.6
+0.00000500
JPY: +5.9
+0.53%0.00093680
JPY: 1,114.6
0.00097336
JPY: 1,158.1
0.00096420
JPY: 1,147.2
2020/07/170.00093600
JPY: 1,113.7
-0.00000200
JPY: -2.4
-0.21%0.00093880
JPY: 1,117.0
0.00097284
JPY: 1,157.5
0.00096624
JPY: 1,149.7
2020/07/160.00093800
JPY: 1,116.1
-0.00000600
JPY: -7.1
-0.64%0.00094560
JPY: 1,125.1
0.00097188
JPY: 1,156.4
0.00096860
JPY: 1,152.5
2020/07/150.00094400
JPY: 1,123.2
+0.00001900
JPY: +22.6
+2.05%0.00094980
JPY: 1,130.1
0.00097088
JPY: 1,155.2
0.00097120
JPY: 1,155.6
2020/07/140.00092500
JPY: 1,100.6
-0.00002600
JPY: -30.9
-2.73%0.00094920
JPY: 1,129.4
0.00096980
JPY: 1,153.9
0.00097392
JPY: 1,158.8
2020/07/130.00095100
JPY: 1,131.5
-0.00001900
JPY: -22.6
-1.96%0.00095620
JPY: 1,137.7
0.00096916
JPY: 1,153.1
0.00097692
JPY: 1,162.4
2020/07/120.00097000
JPY: 1,154.1
+0.00001100
JPY: +13.1
+1.15%0.00095600
JPY: 1,137.5
0.00096728
JPY: 1,150.9
0.00098041
JPY: 1,166.5
2020/07/110.00095900
JPY: 1,141.0
+0.00001800
JPY: +21.4
+1.91%0.00094960
JPY: 1,129.9
0.00096512
JPY: 1,148.3
0.00098367
JPY: 1,170.4
2020/07/100.00094100
JPY: 1,119.6
-0.00001900
JPY: -22.6
-1.98%0.00094900
JPY: 1,129.1
0.00096300
JPY: 1,145.8
0.00098697
JPY: 1,174.3
2020/07/090.00096000
JPY: 1,142.2
+0.00001000
JPY: +11.9
+1.05%0.00094800
JPY: 1,128.0
0.00096116
JPY: 1,143.6
0.00099088
JPY: 1,179.0
2020/07/080.00095000
JPY: 1,130.3
+0.00001200
JPY: +14.3
+1.28%0.00094580
JPY: 1,125.3
0.00095936
JPY: 1,141.5
0.00099479
JPY: 1,183.6
2020/07/070.00093800
JPY: 1,116.1
-0.00001800
JPY: -21.4
-1.88%0.00094380
JPY: 1,123.0
0.00095824
JPY: 1,140.1
0.00099860
JPY: 1,188.2
2020/07/060.00095600
JPY: 1,137.5
+0.00002000
JPY: +23.8
+2.14%0.00096200
JPY: 1,144.6
0.00095732
JPY: 1,139.0
0.00100279
JPY: 1,193.1
2020/07/050.00093600
JPY: 1,113.7
-0.00001300
JPY: -15.5
-1.37%0.00100740
JPY: 1,198.6
0.00095664
JPY: 1,138.2
0.00100731
JPY: 1,198.5
2020/07/040.00094900
JPY: 1,129.1
+0.00000900
JPY: +10.7
+0.96%0.00104600
JPY: 1,244.6
0.00095692
JPY: 1,138.6
0.00101219
JPY: 1,204.3
2020/07/030.00094000
JPY: 1,118.4
-0.00008900
JPY: -105.9
-8.65%0.00108440
JPY: 1,290.2
0.00095676
JPY: 1,138.4
0.00101732
JPY: 1,210.4
2020/07/020.00102900
JPY: 1,224.3
-0.00015400
JPY: -183.2
-13.02%0.00110360
JPY: 1,313.1
0.00095700
JPY: 1,138.7
0.00102296
JPY: 1,217.1
2020/07/010.00118300
JPY: 1,407.6
+0.00005400
JPY: +64.3
+4.78%0.00108040
JPY: 1,285.5
0.00095388
JPY: 1,134.9
0.00102775
JPY: 1,222.8
2020/06/300.00112900
JPY: 1,343.3
-0.00001200
JPY: -14.3
-1.05%0.00102680
JPY: 1,221.7
0.00094500
JPY: 1,124.4
0.00103071
JPY: 1,226.4
2020/06/290.00114100
JPY: 1,357.6
+0.00010500
JPY: +124.9
+10.14%0.00098500
JPY: 1,172.0
0.00093820
JPY: 1,116.3
0.00103413
JPY: 1,230.4
2020/06/280.00103600
JPY: 1,232.7
+0.00012300
JPY: +146.3
+13.47%0.00094360
JPY: 1,122.7
0.00093100
JPY: 1,107.7
0.00103824
JPY: 1,235.3
2020/06/270.00091300
JPY: 1,086.3
-0.00000200
JPY: -2.4
-0.22%0.00092200
JPY: 1,097.0
0.00092828
JPY: 1,104.5
0.00104344
JPY: 1,241.5
2020/06/260.00091500
JPY: 1,088.7
-0.00000500
JPY: -5.9
-0.54%0.00092180
JPY: 1,096.8
0.00093048
JPY: 1,107.1
0.00105021
JPY: 1,249.6
2020/06/250.00092000
JPY: 1,094.6
-0.00001400
JPY: -16.7
-1.50%0.00092140
JPY: 1,096.3
0.00093248
JPY: 1,109.5
0.00105747
JPY: 1,258.2
2020/06/240.00093400
JPY: 1,111.3
+0.00000600
JPY: +7.1
+0.65%0.00092080
JPY: 1,095.6
0.00093472
JPY: 1,112.2
0.00106351
JPY: 1,265.4
2020/06/230.00092800
JPY: 1,104.2
+0.00001600
JPY: +19.0
+1.75%0.00091580
JPY: 1,089.6
0.00093628
JPY: 1,114.0
0.00106788
JPY: 1,270.6
2020/06/220.00091200
JPY: 1,085.1
-0.00000100
JPY: -1.2
-0.11%0.00091100
JPY: 1,083.9
0.00093764
JPY: 1,115.6
0.00107327
JPY: 1,277.0
2020/06/210.00091300
JPY: 1,086.3
-0.00000400
JPY: -4.8
-0.44%0.00091180
JPY: 1,084.9
0.00093948
JPY: 1,117.8
0.00107669
JPY: 1,281.1
2020/06/200.00091700
JPY: 1,091.1
+0.00000800
JPY: +9.5
+0.88%0.00091040
JPY: 1,083.2
0.00094196
JPY: 1,120.8
0.00107895
JPY: 1,283.8
2020/06/190.00090900
JPY: 1,081.5
+0.00000500
JPY: +5.9
+0.55%0.00090600
JPY: 1,078.0
0.00094488
JPY: 1,124.2
0.00108105
JPY: 1,286.3
2020/06/180.00090400
JPY: 1,075.6
-0.00001200
JPY: -14.3
-1.31%0.00090720
JPY: 1,079.4
0.00094820
JPY: 1,128.2
0.00108324
JPY: 1,288.9
2020/06/170.00091600
JPY: 1,089.9
+0.00001000
JPY: +11.9
+1.10%0.00091080
JPY: 1,083.7
0.00095084
JPY: 1,131.3
0.00108563
JPY: 1,291.7
2020/06/160.00090600
JPY: 1,078.0
+0.00001100
JPY: +13.1
+1.23%0.00091060
JPY: 1,083.5
0.00095264
JPY: 1,133.5
0.00108793
JPY: 1,294.4
2020/06/150.00089500
JPY: 1,064.9
-0.00002000
JPY: -23.8
-2.19%0.00091720
JPY: 1,091.3
0.00095484
JPY: 1,136.1
0.00109056
JPY: 1,297.6

最新記事