仮想通貨 これから3年一気に稼ぐ(coinコイン)

BTG/BTC  取引所:binance


   終値: 0.00053900
JPY: 1,006.4
 前日比: +0.00002300 (+4.46%)
 24h取引量: 57.59000000

2020/11/25 16:55:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,969,482.00 より円換算した値です。

BTG/BTC (1分足)


 安値:0.00051100 高値:0.00054400
 始値:0.00051700 終値:0.00053900

2020/11/25 16:55:00 更新

BTG/BTC (1日足)


5日平均乖離率:+4.30% 25日平均乖離率:+8.81% 75日平均乖離率:-14.41%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,969,482.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/11/250.00053900
JPY: 1,061.6
+0.00002300
JPY: +45.3
+4.46%0.00051680
JPY: 1,017.8
0.00049536
JPY: 975.6
0.00062972
JPY: 1,240.2
2020/11/240.00051600
JPY: 1,016.3
+0.00000100
JPY: +2.0
+0.19%0.00051180
JPY: 1,008.0
0.00049448
JPY: 973.9
0.00063357
JPY: 1,247.8
2020/11/230.00051500
JPY: 1,014.3
+0.00000500
JPY: +9.8
+0.98%0.00050760
JPY: 999.7
0.00049520
JPY: 975.3
0.00063767
JPY: 1,255.9
2020/11/220.00051000
JPY: 1,004.4
+0.00000600
JPY: +11.8
+1.19%0.00051020
JPY: 1,004.8
0.00049624
JPY: 977.3
0.00064180
JPY: 1,264.0
2020/11/210.00050400
JPY: 992.6
-0.00001000
JPY: -19.7
-1.95%0.00050080
JPY: 986.3
0.00049760
JPY: 980.0
0.00064591
JPY: 1,272.1
2020/11/200.00051400
JPY: 1,012.3
+0.00001900
JPY: +37.4
+3.84%0.00049360
JPY: 972.1
0.00050004
JPY: 984.8
0.00065001
JPY: 1,280.2
2020/11/190.00049500
JPY: 974.9
-0.00003300
JPY: -65.0
-6.25%0.00048420
JPY: 953.6
0.00050268
JPY: 990.0
0.00065388
JPY: 1,287.8
2020/11/180.00052800
JPY: 1,039.9
+0.00006500
JPY: +128.0
+14.04%0.00047840
JPY: 942.2
0.00050700
JPY: 998.5
0.00065825
JPY: 1,296.4
2020/11/170.00046300
JPY: 911.9
-0.00000500
JPY: -9.8
-1.07%0.00046720
JPY: 920.1
0.00051004
JPY: 1,004.5
0.00066204
JPY: 1,303.9
2020/11/160.00046800
JPY: 921.7
+0.00000100
JPY: +2.0
+0.21%0.00047060
JPY: 926.8
0.00051588
JPY: 1,016.0
0.00066673
JPY: 1,313.1
2020/11/150.00046700
JPY: 919.7
+0.00000100
JPY: +2.0
+0.21%0.00047120
JPY: 928.0
0.00052192
JPY: 1,027.9
0.00067179
JPY: 1,323.1
2020/11/140.00046600
JPY: 917.8
-0.00000600
JPY: -11.8
-1.27%0.00047360
JPY: 932.7
0.00052792
JPY: 1,039.7
0.00067699
JPY: 1,333.3
2020/11/130.00047200
JPY: 929.6
-0.00000800
JPY: -15.8
-1.67%0.00047760
JPY: 940.6
0.00053492
JPY: 1,053.5
0.00068231
JPY: 1,343.8
2020/11/120.00048000
JPY: 945.4
+0.00000900
JPY: +17.7
+1.91%0.00048140
JPY: 948.1
0.00054264
JPY: 1,068.7
0.00068771
JPY: 1,354.4
2020/11/110.00047100
JPY: 927.6
-0.00000800
JPY: -15.8
-1.67%0.00048440
JPY: 954.0
0.00055044
JPY: 1,084.1
0.00069277
JPY: 1,364.4
2020/11/100.00047900
JPY: 943.4
-0.00000700
JPY: -13.8
-1.44%0.00048900
JPY: 963.1
0.00055868
JPY: 1,100.3
0.00069803
JPY: 1,374.8
2020/11/090.00048600
JPY: 957.2
-0.00000500
JPY: -9.8
-1.02%0.00048960
JPY: 964.3
0.00056644
JPY: 1,115.6
0.00070299
JPY: 1,384.5
2020/11/080.00049100
JPY: 967.0
-0.00000400
JPY: -7.9
-0.81%0.00049300
JPY: 971.0
0.00057400
JPY: 1,130.5
0.00070833
JPY: 1,395.0
2020/11/070.00049500
JPY: 974.9
+0.00000100
JPY: +2.0
+0.20%0.00049540
JPY: 975.7
0.00058184
JPY: 1,145.9
0.00071400
JPY: 1,406.2
2020/11/060.00049400
JPY: 972.9
+0.00001200
JPY: +23.6
+2.49%0.00049980
JPY: 984.3
0.00059032
JPY: 1,162.6
0.00071968
JPY: 1,417.4
2020/11/050.00048200
JPY: 949.3
-0.00002100
JPY: -41.4
-4.18%0.00050620
JPY: 997.0
0.00059924
JPY: 1,180.2
0.00072533
JPY: 1,428.5
2020/11/040.00050300
JPY: 990.6
0.00000000
JPY: 0.0
0.00%0.00051320
JPY: 1,010.7
0.00060924
JPY: 1,199.9
0.00073119
JPY: 1,440.1
2020/11/030.00050300
JPY: 990.6
-0.00001400
JPY: -27.6
-2.71%0.00051940
JPY: 1,022.9
0.00061868
JPY: 1,218.5
0.00073708
JPY: 1,451.7
2020/11/020.00051700
JPY: 1,018.2
-0.00000900
JPY: -17.7
-1.71%0.00052700
JPY: 1,037.9
0.00062796
JPY: 1,236.8
0.00074248
JPY: 1,462.3
2020/11/010.00052600
JPY: 1,035.9
+0.00000900
JPY: +17.7
+1.74%0.00053240
JPY: 1,048.6
0.00063656
JPY: 1,253.7
0.00074783
JPY: 1,472.8
2020/10/310.00051700
JPY: 1,018.2
-0.00001700
JPY: -33.5
-3.18%0.00054020
JPY: 1,063.9
0.00064404
JPY: 1,268.4
0.00075331
JPY: 1,483.6
2020/10/300.00053400
JPY: 1,051.7
-0.00000700
JPY: -13.8
-1.29%0.00055280
JPY: 1,088.7
0.00065216
JPY: 1,284.4
0.00075912
JPY: 1,495.1
2020/10/290.00054100
JPY: 1,065.5
-0.00000300
JPY: -5.9
-0.55%0.00056660
JPY: 1,115.9
0.00066028
JPY: 1,300.4
0.00076523
JPY: 1,507.1
2020/10/280.00054400
JPY: 1,071.4
-0.00002100
JPY: -41.4
-3.72%0.00057920
JPY: 1,140.7
0.00066784
JPY: 1,315.3
0.00077040
JPY: 1,517.3
2020/10/270.00056500
JPY: 1,112.8
-0.00001500
JPY: -29.5
-2.59%0.00059220
JPY: 1,166.3
0.00067548
JPY: 1,330.3
0.00077548
JPY: 1,527.3
2020/10/260.00058000
JPY: 1,142.3
-0.00002300
JPY: -45.3
-3.81%0.00060300
JPY: 1,187.6
0.00068172
JPY: 1,342.6
0.00078049
JPY: 1,537.2
2020/10/250.00060300
JPY: 1,187.6
-0.00000100
JPY: -2.0
-0.17%0.00061040
JPY: 1,202.2
0.00068828
JPY: 1,355.6
0.00078541
JPY: 1,546.9
2020/10/240.00060400
JPY: 1,189.6
-0.00000500
JPY: -9.8
-0.82%0.00061800
JPY: 1,217.1
0.00069376
JPY: 1,366.3
0.00078927
JPY: 1,554.4
2020/10/230.00060900
JPY: 1,199.4
-0.00001000
JPY: -19.7
-1.62%0.00063020
JPY: 1,241.2
0.00069908
JPY: 1,376.8
0.00079203
JPY: 1,559.9
2020/10/220.00061900
JPY: 1,219.1
+0.00000200
JPY: +3.9
+0.32%0.00064340
JPY: 1,267.2
0.00070432
JPY: 1,387.1
0.00079483
JPY: 1,565.4
2020/10/210.00061700
JPY: 1,215.2
-0.00002400
JPY: -47.3
-3.74%0.00065500
JPY: 1,290.0
0.00070888
JPY: 1,396.1
0.00079765
JPY: 1,571.0
2020/10/200.00064100
JPY: 1,262.4
-0.00002400
JPY: -47.3
-3.61%0.00066620
JPY: 1,312.1
0.00071364
JPY: 1,405.5
0.00080063
JPY: 1,576.8
2020/10/190.00066500
JPY: 1,309.7
-0.00001000
JPY: -19.7
-1.48%0.00067300
JPY: 1,325.5
0.00071700
JPY: 1,412.1
0.00080327
JPY: 1,582.0
2020/10/180.00067500
JPY: 1,329.4
-0.00000200
JPY: -3.9
-0.30%0.00067740
JPY: 1,334.1
0.00071960
JPY: 1,417.2
0.00080561
JPY: 1,586.6
2020/10/170.00067700
JPY: 1,333.3
+0.00000400
JPY: +7.9
+0.59%0.00068380
JPY: 1,346.7
0.00072224
JPY: 1,422.4
0.00080788
JPY: 1,591.1
2020/10/160.00067300
JPY: 1,325.5
-0.00000200
JPY: -3.9
-0.30%0.00069180
JPY: 1,362.5
0.00072520
JPY: 1,428.3
0.00081035
JPY: 1,596.0
2020/10/150.00067500
JPY: 1,329.4
-0.00001200
JPY: -23.6
-1.75%0.00070360
JPY: 1,385.7
0.00072724
JPY: 1,432.3
0.00081275
JPY: 1,600.7
2020/10/140.00068700
JPY: 1,353.0
-0.00002000
JPY: -39.4
-2.83%0.00071640
JPY: 1,410.9
0.00072992
JPY: 1,437.6
0.00081552
JPY: 1,606.2
2020/10/130.00070700
JPY: 1,392.4
-0.00001000
JPY: -19.7
-1.39%0.00072600
JPY: 1,429.8
0.00073248
JPY: 1,442.6
0.00081769
JPY: 1,610.4
2020/10/120.00071700
JPY: 1,412.1
-0.00001500
JPY: -29.5
-2.05%0.00073100
JPY: 1,439.7
0.00073472
JPY: 1,447.0
0.00081976
JPY: 1,614.5
2020/10/110.00073200
JPY: 1,441.7
-0.00000700
JPY: -13.8
-0.95%0.00073020
JPY: 1,438.1
0.00073628
JPY: 1,450.1
0.00082168
JPY: 1,618.3
2020/10/100.00073900
JPY: 1,455.4
+0.00000400
JPY: +7.9
+0.54%0.00072780
JPY: 1,433.4
0.00073744
JPY: 1,452.4
0.00082384
JPY: 1,622.5
2020/10/090.00073500
JPY: 1,447.6
+0.00000300
JPY: +5.9
+0.41%0.00072740
JPY: 1,432.6
0.00073912
JPY: 1,455.7
0.00082548
JPY: 1,625.8
2020/10/080.00073200
JPY: 1,441.7
+0.00001900
JPY: +37.4
+2.66%0.00072640
JPY: 1,430.6
0.00074192
JPY: 1,461.2
0.00082801
JPY: 1,630.8
2020/10/070.00071300
JPY: 1,404.2
-0.00000700
JPY: -13.8
-0.97%0.00072700
JPY: 1,431.8
0.00074524
JPY: 1,467.7
0.00083084
JPY: 1,636.3
2020/10/060.00072000
JPY: 1,418.0
-0.00001700
JPY: -33.5
-2.31%0.00072860
JPY: 1,435.0
0.00074976
JPY: 1,476.6
0.00083391
JPY: 1,642.4

最新記事