仮想通貨 これから3年一気に稼ぐ(coinコイン)

BTG/BTC  取引所:binance


   終値: 0.00080300
JPY: 651.9
 前日比: +0.00000300 (+0.38%)
 24h取引量: 11.81000000

2019/12/08 06:34:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 814,880.50 より円換算した値です。

BTG/BTC (1分足)


 安値:0.00080000 高値:0.00080700
 始値:0.00080000 終値:0.00080300

2019/12/08 06:34:00 更新

BTG/BTC (1日足)


5日平均乖離率:-0.12% 25日平均乖離率:-7.93% 75日平均乖離率:-12.01%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 814,880.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/12/080.00080300
JPY: 654.3
+0.00000300
JPY: +2.4
+0.38%0.00080400
JPY: 655.2
0.00087220
JPY: 710.7
0.00091261
JPY: 743.7
2019/12/070.00080000
JPY: 651.9
-0.00000900
JPY: -7.3
-1.11%0.00080600
JPY: 656.8
0.00087880
JPY: 716.1
0.00091521
JPY: 745.8
2019/12/060.00080900
JPY: 659.2
+0.00001000
JPY: +8.1
+1.25%0.00081340
JPY: 662.8
0.00088556
JPY: 721.6
0.00091808
JPY: 748.1
2019/12/050.00079900
JPY: 651.1
-0.00001000
JPY: -8.1
-1.24%0.00082220
JPY: 670.0
0.00089252
JPY: 727.3
0.00092083
JPY: 750.4
2019/12/040.00080900
JPY: 659.2
-0.00000400
JPY: -3.3
-0.49%0.00083160
JPY: 677.7
0.00089904
JPY: 732.6
0.00092443
JPY: 753.3
2019/12/030.00081300
JPY: 662.5
-0.00002400
JPY: -19.6
-2.87%0.00084440
JPY: 688.1
0.00090476
JPY: 737.3
0.00092765
JPY: 755.9
2019/12/020.00083700
JPY: 682.1
-0.00001600
JPY: -13.0
-1.88%0.00085560
JPY: 697.2
0.00090972
JPY: 741.3
0.00093099
JPY: 758.6
2019/12/010.00085300
JPY: 695.1
+0.00000700
JPY: +5.7
+0.83%0.00086240
JPY: 702.8
0.00091428
JPY: 745.0
0.00093401
JPY: 761.1
2019/11/300.00084600
JPY: 689.4
-0.00002700
JPY: -22.0
-3.09%0.00086360
JPY: 703.7
0.00091728
JPY: 747.5
0.00093584
JPY: 762.6
2019/11/290.00087300
JPY: 711.4
+0.00000400
JPY: +3.3
+0.46%0.00086920
JPY: 708.3
0.00091944
JPY: 749.2
0.00093788
JPY: 764.3
2019/11/280.00086900
JPY: 708.1
-0.00000200
JPY: -1.6
-0.23%0.00087740
JPY: 715.0
0.00092028
JPY: 749.9
0.00093965
JPY: 765.7
2019/11/270.00087100
JPY: 709.8
+0.00001200
JPY: +9.8
+1.40%0.00088800
JPY: 723.6
0.00092108
JPY: 750.6
0.00094117
JPY: 766.9
2019/11/260.00085900
JPY: 700.0
-0.00001500
JPY: -12.2
-1.72%0.00089520
JPY: 729.5
0.00092140
JPY: 750.8
0.00094245
JPY: 768.0
2019/11/250.00087400
JPY: 712.2
-0.00004000
JPY: -32.6
-4.38%0.00090420
JPY: 736.8
0.00092200
JPY: 751.3
0.00094424
JPY: 769.4
2019/11/240.00091400
JPY: 744.8
-0.00000800
JPY: -6.5
-0.87%0.00091100
JPY: 742.4
0.00092164
JPY: 751.0
0.00094613
JPY: 771.0
2019/11/230.00092200
JPY: 751.3
+0.00001500
JPY: +12.2
+1.65%0.00090840
JPY: 740.2
0.00092004
JPY: 749.7
0.00094792
JPY: 772.4
2019/11/220.00090700
JPY: 739.1
+0.00000300
JPY: +2.4
+0.33%0.00090780
JPY: 739.7
0.00091844
JPY: 748.4
0.00094951
JPY: 773.7
2019/11/210.00090400
JPY: 736.7
-0.00000400
JPY: -3.3
-0.44%0.00091080
JPY: 742.2
0.00091640
JPY: 746.8
0.00095107
JPY: 775.0
2019/11/200.00090800
JPY: 739.9
+0.00000700
JPY: +5.7
+0.78%0.00091540
JPY: 745.9
0.00091396
JPY: 744.8
0.00095241
JPY: 776.1
2019/11/190.00090100
JPY: 734.2
-0.00001800
JPY: -14.7
-1.96%0.00092160
JPY: 751.0
0.00091136
JPY: 742.6
0.00095341
JPY: 776.9
2019/11/180.00091900
JPY: 748.9
-0.00000300
JPY: -2.4
-0.33%0.00092680
JPY: 755.2
0.00091256
JPY: 743.6
0.00095469
JPY: 778.0
2019/11/170.00092200
JPY: 751.3
-0.00000500
JPY: -4.1
-0.54%0.00093660
JPY: 763.2
0.00091360
JPY: 744.5
0.00095625
JPY: 779.2
2019/11/160.00092700
JPY: 755.4
-0.00001200
JPY: -9.8
-1.28%0.00094600
JPY: 770.9
0.00091360
JPY: 744.5
0.00095800
JPY: 780.7
2019/11/150.00093900
JPY: 765.2
+0.00001200
JPY: +9.8
+1.29%0.00095720
JPY: 780.0
0.00091336
JPY: 744.3
0.00096021
JPY: 782.5
2019/11/140.00092700
JPY: 755.4
-0.00004100
JPY: -33.4
-4.24%0.00096180
JPY: 783.8
0.00091256
JPY: 743.6
0.00096241
JPY: 784.3
2019/11/130.00096800
JPY: 788.8
-0.00000100
JPY: -0.8
-0.10%0.00096680
JPY: 787.8
0.00091256
JPY: 743.6
0.00096531
JPY: 786.6
2019/11/120.00096900
JPY: 789.6
-0.00001400
JPY: -11.4
-1.42%0.00096060
JPY: 782.8
0.00091184
JPY: 743.0
0.00096791
JPY: 788.7
2019/11/110.00098300
JPY: 801.0
+0.00002100
JPY: +17.1
+2.18%0.00095700
JPY: 779.8
0.00091308
JPY: 744.1
0.00097064
JPY: 791.0
2019/11/100.00096200
JPY: 783.9
+0.00001000
JPY: +8.1
+1.05%0.00094600
JPY: 770.9
0.00091452
JPY: 745.2
0.00097381
JPY: 793.5
2019/11/090.00095200
JPY: 775.8
+0.00001500
JPY: +12.2
+1.60%0.00093360
JPY: 760.8
0.00091620
JPY: 746.6
0.00097741
JPY: 796.5
2019/11/080.00093700
JPY: 763.5
-0.00001400
JPY: -11.4
-1.47%0.00092200
JPY: 751.3
0.00091848
JPY: 748.5
0.00098145
JPY: 799.8
2019/11/070.00095100
JPY: 775.0
+0.00002300
JPY: +18.7
+2.48%0.00091240
JPY: 743.5
0.00091904
JPY: 748.9
0.00098697
JPY: 804.3
2019/11/060.00092800
JPY: 756.2
+0.00002800
JPY: +22.8
+3.11%0.00089800
JPY: 731.8
0.00091780
JPY: 747.9
0.00099252
JPY: 808.8
2019/11/050.00090000
JPY: 733.4
+0.00000600
JPY: +4.9
+0.67%0.00088720
JPY: 723.0
0.00091612
JPY: 746.5
0.00099831
JPY: 813.5
2019/11/040.00089400
JPY: 728.5
+0.00000500
JPY: +4.1
+0.56%0.00088020
JPY: 717.3
0.00091680
JPY: 747.1
0.00100404
JPY: 818.2
2019/11/030.00088900
JPY: 724.4
+0.00001000
JPY: +8.1
+1.14%0.00087620
JPY: 714.0
0.00091956
JPY: 749.3
0.00100900
JPY: 822.2
2019/11/020.00087900
JPY: 716.3
+0.00000500
JPY: +4.1
+0.57%0.00087480
JPY: 712.9
0.00092404
JPY: 753.0
0.00101425
JPY: 826.5
2019/11/010.00087400
JPY: 712.2
+0.00000900
JPY: +7.3
+1.04%0.00087020
JPY: 709.1
0.00092796
JPY: 756.2
0.00101987
JPY: 831.1
2019/10/310.00086500
JPY: 704.9
-0.00000900
JPY: -7.3
-1.03%0.00086400
JPY: 704.1
0.00093244
JPY: 759.8
0.00102605
JPY: 836.1
2019/10/300.00087400
JPY: 712.2
-0.00000800
JPY: -6.5
-0.91%0.00085960
JPY: 700.5
0.00093700
JPY: 763.5
0.00103201
JPY: 841.0
2019/10/290.00088200
JPY: 718.7
+0.00002600
JPY: +21.2
+3.04%0.00087100
JPY: 709.8
0.00094124
JPY: 767.0
0.00103804
JPY: 845.9
2019/10/280.00085600
JPY: 697.5
+0.00001300
JPY: +10.6
+1.54%0.00088360
JPY: 720.0
0.00094388
JPY: 769.1
0.00104441
JPY: 851.1
2019/10/270.00084300
JPY: 686.9
0.00000000
JPY: 0.0
0.00%0.00089680
JPY: 730.8
0.00094648
JPY: 771.3
0.00105287
JPY: 858.0
2019/10/260.00084300
JPY: 686.9
-0.00008800
JPY: -71.7
-9.45%0.00091240
JPY: 743.5
0.00094960
JPY: 773.8
0.00105924
JPY: 863.2
2019/10/250.00093100
JPY: 758.7
-0.00001400
JPY: -11.4
-1.48%0.00092760
JPY: 755.9
0.00095268
JPY: 776.3
0.00106561
JPY: 868.3
2019/10/240.00094500
JPY: 770.1
+0.00002300
JPY: +18.7
+2.49%0.00092680
JPY: 755.2
0.00095276
JPY: 776.4
0.00107092
JPY: 872.7
2019/10/230.00092200
JPY: 751.3
+0.00000100
JPY: +0.8
+0.11%0.00092780
JPY: 756.0
0.00095156
JPY: 775.4
0.00107537
JPY: 876.3
2019/10/220.00092100
JPY: 750.5
+0.00000200
JPY: +1.6
+0.22%0.00094340
JPY: 768.8
0.00095204
JPY: 775.8
0.00107985
JPY: 880.0
2019/10/210.00091900
JPY: 748.9
-0.00000800
JPY: -6.5
-0.86%0.00096300
JPY: 784.7
0.00095248
JPY: 776.2
0.00108581
JPY: 884.8
2019/10/200.00092700
JPY: 755.4
-0.00002300
JPY: -18.7
-2.42%0.00098000
JPY: 798.6
0.00095260
JPY: 776.3
0.00109252
JPY: 890.3
2019/10/190.00095000
JPY: 774.1
-0.00005000
JPY: -40.7
-5.00%0.00099640
JPY: 811.9
0.00095308
JPY: 776.6
0.00109987
JPY: 896.3

最新記事