BTG/BTC 　取引所：binance

2019/08/23 13:41:00 更新

JPY は coincheck(BTC/JYP) の最新価格: 1,086,141.00 より円換算した値です。

BTG/BTC (1分足)

2019/08/23 13:41:00 更新

BTG/BTC (1日足)

過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 1,086,141.00 より円換算した値です。

日付	終値	前日比		移動平均
				5日	25日	75日
2019/08/23	0.00135800 JPY: 1,475.0	+0.00002800 JPY: +30.4	+2.11%	0.00130740 JPY: 1,420.0	0.00144860 JPY: 1,573.4	0.00220544 JPY: 2,395.4
2019/08/22	0.00133000 JPY: 1,444.6	+0.00006400 JPY: +69.5	+5.06%	0.00130340 JPY: 1,415.7	0.00147272 JPY: 1,599.6	0.00223001 JPY: 2,422.1
2019/08/21	0.00126600 JPY: 1,375.1	-0.00001700 JPY: -18.5	-1.33%	0.00129980 JPY: 1,411.8	0.00149992 JPY: 1,629.1	0.00225579 JPY: 2,450.1
2019/08/20	0.00128300 JPY: 1,393.5	-0.00001700 JPY: -18.5	-1.31%	0.00131180 JPY: 1,424.8	0.00153092 JPY: 1,662.8	0.00228283 JPY: 2,479.5
2019/08/19	0.00130000 JPY: 1,412.0	-0.00003800 JPY: -41.3	-2.84%	0.00132720 JPY: 1,441.5	0.00156188 JPY: 1,696.4	0.00230895 JPY: 2,507.8
2019/08/18	0.00133800 JPY: 1,453.3	+0.00002600 JPY: +28.2	+1.98%	0.00136520 JPY: 1,482.8	0.00159544 JPY: 1,732.9	0.00233479 JPY: 2,535.9
2019/08/17	0.00131200 JPY: 1,425.0	-0.00001400 JPY: -15.2	-1.06%	0.00136180 JPY: 1,479.1	0.00163152 JPY: 1,772.1	0.00236132 JPY: 2,564.7
2019/08/16	0.00132600 JPY: 1,440.2	-0.00003400 JPY: -36.9	-2.50%	0.00136360 JPY: 1,481.1	0.00166828 JPY: 1,812.0	0.00238809 JPY: 2,593.8
2019/08/15	0.00136000 JPY: 1,477.2	-0.00013000 JPY: -141.2	-8.72%	0.00136420 JPY: 1,481.7	0.00171612 JPY: 1,863.9	0.00241485 JPY: 2,622.9
2019/08/14	0.00149000 JPY: 1,618.4	+0.00016900 JPY: +183.6	+12.79%	0.00134800 JPY: 1,464.1	0.00176320 JPY: 1,915.1	0.00244085 JPY: 2,651.1
2019/08/13	0.00132100 JPY: 1,434.8	0.00000000 JPY: 0.0	0.00%	0.00130160 JPY: 1,413.7	0.00180820 JPY: 1,964.0	0.00246536 JPY: 2,677.7
2019/08/12	0.00132100 JPY: 1,434.8	-0.00000800 JPY: -8.7	-0.60%	0.00131100 JPY: 1,423.9	0.00185692 JPY: 2,016.9	0.00249209 JPY: 2,706.8
2019/08/11	0.00132900 JPY: 1,443.5	+0.00005000 JPY: +54.3	+3.91%	0.00133120 JPY: 1,445.9	0.00190792 JPY: 2,072.3	0.00251511 JPY: 2,731.8
2019/08/10	0.00127900 JPY: 1,389.2	+0.00002100 JPY: +22.8	+1.67%	0.00136100 JPY: 1,478.2	0.00196572 JPY: 2,135.0	0.00253460 JPY: 2,752.9
2019/08/09	0.00125800 JPY: 1,366.4	-0.00011000 JPY: -119.5	-8.04%	0.00141400 JPY: 1,535.8	0.00202024 JPY: 2,194.3	0.00255465 JPY: 2,774.7
2019/08/08	0.00136800 JPY: 1,485.8	-0.00005400 JPY: -58.7	-3.80%	0.00148980 JPY: 1,618.1	0.00207396 JPY: 2,252.6	0.00257635 JPY: 2,798.3
2019/08/07	0.00142200 JPY: 1,544.5	-0.00005600 JPY: -60.8	-3.79%	0.00154900 JPY: 1,682.4	0.00212436 JPY: 2,307.4	0.00259569 JPY: 2,819.3
2019/08/06	0.00147800 JPY: 1,605.3	-0.00006600 JPY: -71.7	-4.27%	0.00160800 JPY: 1,746.5	0.00216800 JPY: 2,354.8	0.00261549 JPY: 2,840.8
2019/08/05	0.00154400 JPY: 1,677.0	-0.00009300 JPY: -101.0	-5.68%	0.00166700 JPY: 1,810.6	0.00221568 JPY: 2,406.5	0.00263491 JPY: 2,861.9
2019/08/04	0.00163700 JPY: 1,778.0	-0.00002700 JPY: -29.3	-1.62%	0.00172580 JPY: 1,874.5	0.00224836 JPY: 2,442.0	0.00265489 JPY: 2,883.6
2019/08/03	0.00166400 JPY: 1,807.3	-0.00005300 JPY: -57.6	-3.09%	0.00177900 JPY: 1,932.2	0.00227564 JPY: 2,471.7	0.00267331 JPY: 2,903.6
2019/08/02	0.00171700 JPY: 1,864.9	-0.00005600 JPY: -60.8	-3.16%	0.00183840 JPY: 1,996.8	0.00230184 JPY: 2,500.1	0.00268731 JPY: 2,918.8
2019/08/01	0.00177300 JPY: 1,925.7	-0.00006500 JPY: -70.6	-3.54%	0.00189700 JPY: 2,060.4	0.00232308 JPY: 2,523.2	0.00270131 JPY: 2,934.0
2019/07/31	0.00183800 JPY: 1,996.3	-0.00006500 JPY: -70.6	-3.42%	0.00195060 JPY: 2,118.6	0.00234584 JPY: 2,547.9	0.00271601 JPY: 2,950.0
2019/07/30	0.00190300 JPY: 2,066.9	-0.00005800 JPY: -63.0	-2.96%	0.00199440 JPY: 2,166.2	0.00236592 JPY: 2,569.7	0.00273089 JPY: 2,966.1
2019/07/29	0.00196100 JPY: 2,129.9	-0.00004900 JPY: -53.2	-2.44%	0.00204160 JPY: 2,217.5	0.00238452 JPY: 2,589.9	0.00274488 JPY: 2,981.3
2019/07/28	0.00201000 JPY: 2,183.1	-0.00003100 JPY: -33.7	-1.52%	0.00209740 JPY: 2,278.1	0.00239840 JPY: 2,605.0	0.00275740 JPY: 2,994.9
2019/07/27	0.00204100 JPY: 2,216.8	-0.00001600 JPY: -17.4	-0.78%	0.00214160 JPY: 2,326.1	0.00241020 JPY: 2,617.8	0.00276869 JPY: 3,007.2
2019/07/26	0.00205700 JPY: 2,234.2	-0.00008200 JPY: -89.1	-3.83%	0.00223780 JPY: 2,430.6	0.00242796 JPY: 2,637.1	0.00278191 JPY: 3,021.5
2019/07/25	0.00213900 JPY: 2,323.3	-0.00010100 JPY: -109.7	-4.51%	0.00233380 JPY: 2,534.8	0.00244440 JPY: 2,655.0	0.00279629 JPY: 3,037.2
2019/07/24	0.00224000 JPY: 2,433.0	+0.00000900 JPY: +9.8	+0.40%	0.00242900 JPY: 2,638.2	0.00245496 JPY: 2,666.4	0.00280959 JPY: 3,051.6
2019/07/23	0.00223100 JPY: 2,423.2	-0.00029100 JPY: -316.1	-11.54%	0.00248880 JPY: 2,703.2	0.00246108 JPY: 2,673.1	0.00282175 JPY: 3,064.8
2019/07/22	0.00252200 JPY: 2,739.2	-0.00001500 JPY: -16.3	-0.59%	0.00256180 JPY: 2,782.5	0.00246580 JPY: 2,678.2	0.00283615 JPY: 3,080.5
2019/07/21	0.00253700 JPY: 2,755.5	-0.00007800 JPY: -84.7	-2.98%	0.00261220 JPY: 2,837.2	0.00245816 JPY: 2,669.9	0.00284628 JPY: 3,091.5
2019/07/20	0.00261500 JPY: 2,840.3	+0.00007600 JPY: +82.5	+2.99%	0.00263320 JPY: 2,860.0	0.00245816 JPY: 2,669.9	0.00285516 JPY: 3,101.1
2019/07/19	0.00253900 JPY: 2,757.7	-0.00005700 JPY: -61.9	-2.20%	0.00263040 JPY: 2,857.0	0.00246020 JPY: 2,672.1	0.00286248 JPY: 3,109.1
2019/07/18	0.00259600 JPY: 2,819.6	-0.00017800 JPY: -193.3	-6.42%	0.00264820 JPY: 2,876.3	0.00246952 JPY: 2,682.2	0.00287221 JPY: 3,119.6
2019/07/17	0.00277400 JPY: 3,013.0	+0.00013200 JPY: +143.4	+5.00%	0.00263160 JPY: 2,858.3	0.00247740 JPY: 2,690.8	0.00288008 JPY: 3,128.2
2019/07/16	0.00264200 JPY: 2,869.6	+0.00004100 JPY: +44.5	+1.58%	0.00261080 JPY: 2,835.7	0.00247924 JPY: 2,692.8	0.00288580 JPY: 3,134.4
2019/07/15	0.00260100 JPY: 2,825.1	-0.00002700 JPY: -29.3	-1.03%	0.00255460 JPY: 2,774.7	0.00249008 JPY: 2,704.6	0.00289141 JPY: 3,140.5
2019/07/14	0.00262800 JPY: 2,854.4	+0.00011500 JPY: +124.9	+4.58%	0.00249820 JPY: 2,713.4	0.00250592 JPY: 2,721.8	0.00289793 JPY: 3,147.6
2019/07/13	0.00251300 JPY: 2,729.5	-0.00015700 JPY: -170.5	-5.88%	0.00243640 JPY: 2,646.3	0.00251856 JPY: 2,735.5	0.00290309 JPY: 3,153.2
2019/07/12	0.00267000 JPY: 2,900.0	+0.00030900 JPY: +335.6	+13.09%	0.00238340 JPY: 2,588.7	0.00253600 JPY: 2,754.5	0.00290953 JPY: 3,160.2
2019/07/11	0.00236100 JPY: 2,564.4	+0.00004200 JPY: +45.6	+1.81%	0.00231780 JPY: 2,517.5	0.00254928 JPY: 2,768.9	0.00291461 JPY: 3,165.7
2019/07/10	0.00231900 JPY: 2,518.8	0.00000000 JPY: 0.0	0.00%	0.00231360 JPY: 2,512.9	0.00257332 JPY: 2,795.0	0.00292340 JPY: 3,175.2
2019/07/09	0.00231900 JPY: 2,518.8	+0.00007100 JPY: +77.1	+3.16%	0.00232340 JPY: 2,523.5	0.00260400 JPY: 2,828.3	0.00293211 JPY: 3,184.7
2019/07/08	0.00224800 JPY: 2,441.6	-0.00009400 JPY: -102.1	-4.01%	0.00232120 JPY: 2,521.2	0.00263768 JPY: 2,864.9	0.00293983 JPY: 3,193.1
2019/07/07	0.00234200 JPY: 2,543.7	+0.00000200 JPY: +2.2	+0.09%	0.00233260 JPY: 2,533.5	0.00267800 JPY: 2,908.7	0.00294840 JPY: 3,202.4
2019/07/06	0.00234000 JPY: 2,541.6	-0.00002800 JPY: -30.4	-1.18%	0.00236120 JPY: 2,564.6	0.00271372 JPY: 2,947.5	0.00295847 JPY: 3,213.3
2019/07/05	0.00236800 JPY: 2,572.0	+0.00006000 JPY: +65.2	+2.60%	0.00238680 JPY: 2,592.4	0.00274840 JPY: 2,985.1	0.00297011 JPY: 3,226.0
2019/07/04	0.00230800 JPY: 2,506.8	+0.00000300 JPY: +3.3	+0.13%	0.00239380 JPY: 2,600.0	0.00278320 JPY: 3,022.9	0.00298032 JPY: 3,237.0

最新記事