仮想通貨 これから3年一気に稼ぐ(coinコイン)

BTG/BTC  取引所:binance


   終値: 0.00100900
JPY: 951.1
 前日比: +0.00001700 (+1.71%)
 24h取引量: 75.80000000

2020/05/26 06:11:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 961,638.50 より円換算した値です。

BTG/BTC (1分足)


 安値:0.00098900 高値:0.00102400
 始値:0.00099200 終値:0.00100900

2020/05/26 06:11:00 更新

BTG/BTC (1日足)


5日平均乖離率:+3.11% 25日平均乖離率:+0.75% 75日平均乖離率:-11.92%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 961,638.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/05/260.00100900
JPY: 970.3
+0.00001700
JPY: +16.3
+1.71%0.00097860
JPY: 941.1
0.00100152
JPY: 963.1
0.00114551
JPY: 1,101.6
2020/05/250.00099200
JPY: 953.9
+0.00002200
JPY: +21.2
+2.27%0.00096700
JPY: 929.9
0.00100708
JPY: 968.4
0.00114579
JPY: 1,101.8
2020/05/240.00097000
JPY: 932.8
+0.00000900
JPY: +8.7
+0.94%0.00095900
JPY: 922.2
0.00101340
JPY: 974.5
0.00114789
JPY: 1,103.9
2020/05/230.00096100
JPY: 924.1
0.00000000
JPY: 0.0
0.00%0.00095380
JPY: 917.2
0.00102312
JPY: 983.9
0.00115111
JPY: 1,106.9
2020/05/220.00096100
JPY: 924.1
+0.00001000
JPY: +9.6
+1.05%0.00095360
JPY: 917.0
0.00103324
JPY: 993.6
0.00115340
JPY: 1,109.2
2020/05/210.00095100
JPY: 914.5
-0.00000100
JPY: -1.0
-0.11%0.00095100
JPY: 914.5
0.00104308
JPY: 1,003.1
0.00115691
JPY: 1,112.5
2020/05/200.00095200
JPY: 915.5
+0.00000800
JPY: +7.7
+0.85%0.00095380
JPY: 917.2
0.00105440
JPY: 1,014.0
0.00116107
JPY: 1,116.5
2020/05/190.00094400
JPY: 907.8
-0.00001600
JPY: -15.4
-1.67%0.00095400
JPY: 917.4
0.00106644
JPY: 1,025.5
0.00116556
JPY: 1,120.8
2020/05/180.00096000
JPY: 923.2
+0.00001200
JPY: +11.5
+1.27%0.00095340
JPY: 916.8
0.00107812
JPY: 1,036.8
0.00117032
JPY: 1,125.4
2020/05/170.00094800
JPY: 911.6
-0.00001700
JPY: -16.3
-1.76%0.00096040
JPY: 923.6
0.00108980
JPY: 1,048.0
0.00117329
JPY: 1,128.3
2020/05/160.00096500
JPY: 928.0
+0.00001200
JPY: +11.5
+1.26%0.00097220
JPY: 934.9
0.00110368
JPY: 1,061.3
0.00117547
JPY: 1,130.4
2020/05/150.00095300
JPY: 916.4
+0.00001200
JPY: +11.5
+1.28%0.00097680
JPY: 939.3
0.00111716
JPY: 1,074.3
0.00117759
JPY: 1,132.4
2020/05/140.00094100
JPY: 904.9
-0.00005400
JPY: -51.9
-5.43%0.00098900
JPY: 951.1
0.00113240
JPY: 1,089.0
0.00117931
JPY: 1,134.1
2020/05/130.00099500
JPY: 956.8
-0.00001200
JPY: -11.5
-1.19%0.00100580
JPY: 967.2
0.00114928
JPY: 1,105.2
0.00117944
JPY: 1,134.2
2020/05/120.00100700
JPY: 968.4
+0.00001900
JPY: +18.3
+1.92%0.00100380
JPY: 965.3
0.00116500
JPY: 1,120.3
0.00117896
JPY: 1,133.7
2020/05/110.00098800
JPY: 950.1
-0.00002600
JPY: -25.0
-2.56%0.00100660
JPY: 968.0
0.00118092
JPY: 1,135.6
0.00117813
JPY: 1,132.9
2020/05/100.00101400
JPY: 975.1
-0.00001100
JPY: -10.6
-1.07%0.00102140
JPY: 982.2
0.00119684
JPY: 1,150.9
0.00117709
JPY: 1,131.9
2020/05/090.00102500
JPY: 985.7
+0.00004000
JPY: +38.5
+4.06%0.00103740
JPY: 997.6
0.00121424
JPY: 1,167.7
0.00117687
JPY: 1,131.7
2020/05/080.00098500
JPY: 947.2
-0.00003600
JPY: -34.6
-3.53%0.00105120
JPY: 1,010.9
0.00123028
JPY: 1,183.1
0.00117704
JPY: 1,131.9
2020/05/070.00102100
JPY: 981.8
-0.00004100
JPY: -39.4
-3.86%0.00107680
JPY: 1,035.5
0.00124772
JPY: 1,199.9
0.00117808
JPY: 1,132.9
2020/05/060.00106200
JPY: 1,021.3
-0.00003200
JPY: -30.8
-2.93%0.00109920
JPY: 1,057.0
0.00126524
JPY: 1,216.7
0.00117867
JPY: 1,133.5
2020/05/050.00109400
JPY: 1,052.0
0.00000000
JPY: 0.0
0.00%0.00111640
JPY: 1,073.6
0.00127768
JPY: 1,228.7
0.00117887
JPY: 1,133.6
2020/05/040.00109400
JPY: 1,052.0
-0.00001900
JPY: -18.3
-1.71%0.00112760
JPY: 1,084.3
0.00128440
JPY: 1,235.1
0.00117831
JPY: 1,133.1
2020/05/030.00111300
JPY: 1,070.3
-0.00002000
JPY: -19.2
-1.77%0.00115140
JPY: 1,107.2
0.00129392
JPY: 1,244.3
0.00117836
JPY: 1,133.2
2020/05/020.00113300
JPY: 1,089.5
-0.00001500
JPY: -14.4
-1.31%0.00117160
JPY: 1,126.7
0.00129616
JPY: 1,246.4
0.00117835
JPY: 1,133.1
2020/05/010.00114800
JPY: 1,104.0
-0.00000200
JPY: -1.9
-0.17%0.00118640
JPY: 1,140.9
0.00129412
JPY: 1,244.5
0.00117752
JPY: 1,132.3
2020/04/300.00115000
JPY: 1,105.9
-0.00006300
JPY: -60.6
-5.19%0.00120360
JPY: 1,157.4
0.00129120
JPY: 1,241.7
0.00117729
JPY: 1,132.1
2020/04/290.00121300
JPY: 1,166.5
-0.00000100
JPY: -1.0
-0.08%0.00122420
JPY: 1,177.2
0.00128812
JPY: 1,238.7
0.00117867
JPY: 1,133.5
2020/04/280.00121400
JPY: 1,167.4
+0.00000700
JPY: +6.7
+0.58%0.00122880
JPY: 1,181.7
0.00128292
JPY: 1,233.7
0.00117928
JPY: 1,134.0
2020/04/270.00120700
JPY: 1,160.7
-0.00002700
JPY: -26.0
-2.19%0.00123640
JPY: 1,189.0
0.00127792
JPY: 1,228.9
0.00118043
JPY: 1,135.1
2020/04/260.00123400
JPY: 1,186.7
-0.00001900
JPY: -18.3
-1.52%0.00125400
JPY: 1,205.9
0.00127376
JPY: 1,224.9
0.00118183
JPY: 1,136.5
2020/04/250.00125300
JPY: 1,204.9
+0.00001700
JPY: +16.3
+1.38%0.00126760
JPY: 1,219.0
0.00126916
JPY: 1,220.5
0.00118387
JPY: 1,138.5
2020/04/240.00123600
JPY: 1,188.6
-0.00001600
JPY: -15.4
-1.28%0.00128380
JPY: 1,234.6
0.00126332
JPY: 1,214.9
0.00118623
JPY: 1,140.7
2020/04/230.00125200
JPY: 1,204.0
-0.00004300
JPY: -41.4
-3.32%0.00130920
JPY: 1,259.0
0.00125860
JPY: 1,210.3
0.00118647
JPY: 1,141.0
2020/04/220.00129500
JPY: 1,245.3
-0.00000700
JPY: -6.7
-0.54%0.00133640
JPY: 1,285.1
0.00125412
JPY: 1,206.0
0.00118791
JPY: 1,142.3
2020/04/210.00130200
JPY: 1,252.1
-0.00003200
JPY: -30.8
-2.40%0.00135840
JPY: 1,306.3
0.00124772
JPY: 1,199.9
0.00118635
JPY: 1,140.8
2020/04/200.00133400
JPY: 1,282.8
-0.00002900
JPY: -27.9
-2.13%0.00137520
JPY: 1,322.4
0.00124120
JPY: 1,193.6
0.00118491
JPY: 1,139.5
2020/04/190.00136300
JPY: 1,310.7
-0.00002500
JPY: -24.0
-1.80%0.00139820
JPY: 1,344.6
0.00123292
JPY: 1,185.6
0.00118356
JPY: 1,138.2
2020/04/180.00138800
JPY: 1,334.8
-0.00001700
JPY: -16.3
-1.21%0.00141080
JPY: 1,356.7
0.00122328
JPY: 1,176.4
0.00118136
JPY: 1,136.0
2020/04/170.00140500
JPY: 1,351.1
+0.00001900
JPY: +18.3
+1.37%0.00141740
JPY: 1,363.0
0.00121328
JPY: 1,166.7
0.00117841
JPY: 1,133.2
2020/04/160.00138600
JPY: 1,332.8
-0.00006300
JPY: -60.6
-4.35%0.00142820
JPY: 1,373.4
0.00120452
JPY: 1,158.3
0.00117521
JPY: 1,130.1
2020/04/150.00144900
JPY: 1,393.4
+0.00002300
JPY: +22.1
+1.61%0.00142560
JPY: 1,370.9
0.00119700
JPY: 1,151.1
0.00117237
JPY: 1,127.4
2020/04/140.00142600
JPY: 1,371.3
+0.00000500
JPY: +4.8
+0.35%0.00138820
JPY: 1,334.9
0.00118764
JPY: 1,142.1
0.00116859
JPY: 1,123.8
2020/04/130.00142100
JPY: 1,366.5
-0.00003800
JPY: -36.5
-2.60%0.00136940
JPY: 1,316.9
0.00117816
JPY: 1,133.0
0.00116564
JPY: 1,120.9
2020/04/120.00145900
JPY: 1,403.0
+0.00008600
JPY: +82.7
+6.26%0.00131900
JPY: 1,268.4
0.00116740
JPY: 1,122.6
0.00116323
JPY: 1,118.6
2020/04/110.00137300
JPY: 1,320.3
+0.00011100
JPY: +106.7
+8.80%0.00124360
JPY: 1,195.9
0.00115576
JPY: 1,111.4
0.00116080
JPY: 1,116.3
2020/04/100.00126200
JPY: 1,213.6
-0.00007000
JPY: -67.3
-5.26%0.00118400
JPY: 1,138.6
0.00114756
JPY: 1,103.5
0.00116048
JPY: 1,116.0
2020/04/090.00133200
JPY: 1,280.9
+0.00016300
JPY: +156.7
+13.94%0.00114620
JPY: 1,102.2
0.00114512
JPY: 1,101.2
0.00116163
JPY: 1,117.1
2020/04/080.00116900
JPY: 1,124.2
+0.00008700
JPY: +83.7
+8.04%0.00109640
JPY: 1,054.3
0.00113956
JPY: 1,095.8
0.00115973
JPY: 1,115.2
2020/04/070.00108200
JPY: 1,040.5
+0.00000700
JPY: +6.7
+0.65%0.00108040
JPY: 1,039.0
0.00113856
JPY: 1,094.9
0.00115987
JPY: 1,115.4
2020/04/060.00107500
JPY: 1,033.8
+0.00000200
JPY: +1.9
+0.19%0.00108460
JPY: 1,043.0
0.00114088
JPY: 1,097.1
0.00116143
JPY: 1,116.9

最新記事