BTG/BTC 取引所:binance
終値: | 0.00080300 JPY: 651.9 | 前日比: | ![]() | +0.00000300 (+0.38%) |
24h取引量: | 11.81000000 |
2019/12/08 06:34:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 814,880.50 より円換算した値です。
BTG/BTC (1分足)
安値: | 0.00080000 | 高値: | 0.00080700 |
始値: | 0.00080000 | 終値: | 0.00080300 |
2019/12/08 06:34:00 更新
BTG/BTC (1日足)
5日平均乖離率: | -0.12% | 25日平均乖離率: | -7.93% | 75日平均乖離率: | -12.01% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 814,880.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2019/12/08 | 0.00080300 JPY: 654.3 | +0.00000300 JPY: +2.4 | +0.38% | 0.00080400 JPY: 655.2 | 0.00087220 JPY: 710.7 | 0.00091261 JPY: 743.7 |
2019/12/07 | 0.00080000 JPY: 651.9 | -0.00000900 JPY: -7.3 | -1.11% | 0.00080600 JPY: 656.8 | 0.00087880 JPY: 716.1 | 0.00091521 JPY: 745.8 |
2019/12/06 | 0.00080900 JPY: 659.2 | +0.00001000 JPY: +8.1 | +1.25% | 0.00081340 JPY: 662.8 | 0.00088556 JPY: 721.6 | 0.00091808 JPY: 748.1 |
2019/12/05 | 0.00079900 JPY: 651.1 | -0.00001000 JPY: -8.1 | -1.24% | 0.00082220 JPY: 670.0 | 0.00089252 JPY: 727.3 | 0.00092083 JPY: 750.4 |
2019/12/04 | 0.00080900 JPY: 659.2 | -0.00000400 JPY: -3.3 | -0.49% | 0.00083160 JPY: 677.7 | 0.00089904 JPY: 732.6 | 0.00092443 JPY: 753.3 |
2019/12/03 | 0.00081300 JPY: 662.5 | -0.00002400 JPY: -19.6 | -2.87% | 0.00084440 JPY: 688.1 | 0.00090476 JPY: 737.3 | 0.00092765 JPY: 755.9 |
2019/12/02 | 0.00083700 JPY: 682.1 | -0.00001600 JPY: -13.0 | -1.88% | 0.00085560 JPY: 697.2 | 0.00090972 JPY: 741.3 | 0.00093099 JPY: 758.6 |
2019/12/01 | 0.00085300 JPY: 695.1 | +0.00000700 JPY: +5.7 | +0.83% | 0.00086240 JPY: 702.8 | 0.00091428 JPY: 745.0 | 0.00093401 JPY: 761.1 |
2019/11/30 | 0.00084600 JPY: 689.4 | -0.00002700 JPY: -22.0 | -3.09% | 0.00086360 JPY: 703.7 | 0.00091728 JPY: 747.5 | 0.00093584 JPY: 762.6 |
2019/11/29 | 0.00087300 JPY: 711.4 | +0.00000400 JPY: +3.3 | +0.46% | 0.00086920 JPY: 708.3 | 0.00091944 JPY: 749.2 | 0.00093788 JPY: 764.3 |
2019/11/28 | 0.00086900 JPY: 708.1 | -0.00000200 JPY: -1.6 | -0.23% | 0.00087740 JPY: 715.0 | 0.00092028 JPY: 749.9 | 0.00093965 JPY: 765.7 |
2019/11/27 | 0.00087100 JPY: 709.8 | +0.00001200 JPY: +9.8 | +1.40% | 0.00088800 JPY: 723.6 | 0.00092108 JPY: 750.6 | 0.00094117 JPY: 766.9 |
2019/11/26 | 0.00085900 JPY: 700.0 | -0.00001500 JPY: -12.2 | -1.72% | 0.00089520 JPY: 729.5 | 0.00092140 JPY: 750.8 | 0.00094245 JPY: 768.0 |
2019/11/25 | 0.00087400 JPY: 712.2 | -0.00004000 JPY: -32.6 | -4.38% | 0.00090420 JPY: 736.8 | 0.00092200 JPY: 751.3 | 0.00094424 JPY: 769.4 |
2019/11/24 | 0.00091400 JPY: 744.8 | -0.00000800 JPY: -6.5 | -0.87% | 0.00091100 JPY: 742.4 | 0.00092164 JPY: 751.0 | 0.00094613 JPY: 771.0 |
2019/11/23 | 0.00092200 JPY: 751.3 | +0.00001500 JPY: +12.2 | +1.65% | 0.00090840 JPY: 740.2 | 0.00092004 JPY: 749.7 | 0.00094792 JPY: 772.4 |
2019/11/22 | 0.00090700 JPY: 739.1 | +0.00000300 JPY: +2.4 | +0.33% | 0.00090780 JPY: 739.7 | 0.00091844 JPY: 748.4 | 0.00094951 JPY: 773.7 |
2019/11/21 | 0.00090400 JPY: 736.7 | -0.00000400 JPY: -3.3 | -0.44% | 0.00091080 JPY: 742.2 | 0.00091640 JPY: 746.8 | 0.00095107 JPY: 775.0 |
2019/11/20 | 0.00090800 JPY: 739.9 | +0.00000700 JPY: +5.7 | +0.78% | 0.00091540 JPY: 745.9 | 0.00091396 JPY: 744.8 | 0.00095241 JPY: 776.1 |
2019/11/19 | 0.00090100 JPY: 734.2 | -0.00001800 JPY: -14.7 | -1.96% | 0.00092160 JPY: 751.0 | 0.00091136 JPY: 742.6 | 0.00095341 JPY: 776.9 |
2019/11/18 | 0.00091900 JPY: 748.9 | -0.00000300 JPY: -2.4 | -0.33% | 0.00092680 JPY: 755.2 | 0.00091256 JPY: 743.6 | 0.00095469 JPY: 778.0 |
2019/11/17 | 0.00092200 JPY: 751.3 | -0.00000500 JPY: -4.1 | -0.54% | 0.00093660 JPY: 763.2 | 0.00091360 JPY: 744.5 | 0.00095625 JPY: 779.2 |
2019/11/16 | 0.00092700 JPY: 755.4 | -0.00001200 JPY: -9.8 | -1.28% | 0.00094600 JPY: 770.9 | 0.00091360 JPY: 744.5 | 0.00095800 JPY: 780.7 |
2019/11/15 | 0.00093900 JPY: 765.2 | +0.00001200 JPY: +9.8 | +1.29% | 0.00095720 JPY: 780.0 | 0.00091336 JPY: 744.3 | 0.00096021 JPY: 782.5 |
2019/11/14 | 0.00092700 JPY: 755.4 | -0.00004100 JPY: -33.4 | -4.24% | 0.00096180 JPY: 783.8 | 0.00091256 JPY: 743.6 | 0.00096241 JPY: 784.3 |
2019/11/13 | 0.00096800 JPY: 788.8 | -0.00000100 JPY: -0.8 | -0.10% | 0.00096680 JPY: 787.8 | 0.00091256 JPY: 743.6 | 0.00096531 JPY: 786.6 |
2019/11/12 | 0.00096900 JPY: 789.6 | -0.00001400 JPY: -11.4 | -1.42% | 0.00096060 JPY: 782.8 | 0.00091184 JPY: 743.0 | 0.00096791 JPY: 788.7 |
2019/11/11 | 0.00098300 JPY: 801.0 | +0.00002100 JPY: +17.1 | +2.18% | 0.00095700 JPY: 779.8 | 0.00091308 JPY: 744.1 | 0.00097064 JPY: 791.0 |
2019/11/10 | 0.00096200 JPY: 783.9 | +0.00001000 JPY: +8.1 | +1.05% | 0.00094600 JPY: 770.9 | 0.00091452 JPY: 745.2 | 0.00097381 JPY: 793.5 |
2019/11/09 | 0.00095200 JPY: 775.8 | +0.00001500 JPY: +12.2 | +1.60% | 0.00093360 JPY: 760.8 | 0.00091620 JPY: 746.6 | 0.00097741 JPY: 796.5 |
2019/11/08 | 0.00093700 JPY: 763.5 | -0.00001400 JPY: -11.4 | -1.47% | 0.00092200 JPY: 751.3 | 0.00091848 JPY: 748.5 | 0.00098145 JPY: 799.8 |
2019/11/07 | 0.00095100 JPY: 775.0 | +0.00002300 JPY: +18.7 | +2.48% | 0.00091240 JPY: 743.5 | 0.00091904 JPY: 748.9 | 0.00098697 JPY: 804.3 |
2019/11/06 | 0.00092800 JPY: 756.2 | +0.00002800 JPY: +22.8 | +3.11% | 0.00089800 JPY: 731.8 | 0.00091780 JPY: 747.9 | 0.00099252 JPY: 808.8 |
2019/11/05 | 0.00090000 JPY: 733.4 | +0.00000600 JPY: +4.9 | +0.67% | 0.00088720 JPY: 723.0 | 0.00091612 JPY: 746.5 | 0.00099831 JPY: 813.5 |
2019/11/04 | 0.00089400 JPY: 728.5 | +0.00000500 JPY: +4.1 | +0.56% | 0.00088020 JPY: 717.3 | 0.00091680 JPY: 747.1 | 0.00100404 JPY: 818.2 |
2019/11/03 | 0.00088900 JPY: 724.4 | +0.00001000 JPY: +8.1 | +1.14% | 0.00087620 JPY: 714.0 | 0.00091956 JPY: 749.3 | 0.00100900 JPY: 822.2 |
2019/11/02 | 0.00087900 JPY: 716.3 | +0.00000500 JPY: +4.1 | +0.57% | 0.00087480 JPY: 712.9 | 0.00092404 JPY: 753.0 | 0.00101425 JPY: 826.5 |
2019/11/01 | 0.00087400 JPY: 712.2 | +0.00000900 JPY: +7.3 | +1.04% | 0.00087020 JPY: 709.1 | 0.00092796 JPY: 756.2 | 0.00101987 JPY: 831.1 |
2019/10/31 | 0.00086500 JPY: 704.9 | -0.00000900 JPY: -7.3 | -1.03% | 0.00086400 JPY: 704.1 | 0.00093244 JPY: 759.8 | 0.00102605 JPY: 836.1 |
2019/10/30 | 0.00087400 JPY: 712.2 | -0.00000800 JPY: -6.5 | -0.91% | 0.00085960 JPY: 700.5 | 0.00093700 JPY: 763.5 | 0.00103201 JPY: 841.0 |
2019/10/29 | 0.00088200 JPY: 718.7 | +0.00002600 JPY: +21.2 | +3.04% | 0.00087100 JPY: 709.8 | 0.00094124 JPY: 767.0 | 0.00103804 JPY: 845.9 |
2019/10/28 | 0.00085600 JPY: 697.5 | +0.00001300 JPY: +10.6 | +1.54% | 0.00088360 JPY: 720.0 | 0.00094388 JPY: 769.1 | 0.00104441 JPY: 851.1 |
2019/10/27 | 0.00084300 JPY: 686.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00089680 JPY: 730.8 | 0.00094648 JPY: 771.3 | 0.00105287 JPY: 858.0 |
2019/10/26 | 0.00084300 JPY: 686.9 | -0.00008800 JPY: -71.7 | -9.45% | 0.00091240 JPY: 743.5 | 0.00094960 JPY: 773.8 | 0.00105924 JPY: 863.2 |
2019/10/25 | 0.00093100 JPY: 758.7 | -0.00001400 JPY: -11.4 | -1.48% | 0.00092760 JPY: 755.9 | 0.00095268 JPY: 776.3 | 0.00106561 JPY: 868.3 |
2019/10/24 | 0.00094500 JPY: 770.1 | +0.00002300 JPY: +18.7 | +2.49% | 0.00092680 JPY: 755.2 | 0.00095276 JPY: 776.4 | 0.00107092 JPY: 872.7 |
2019/10/23 | 0.00092200 JPY: 751.3 | +0.00000100 JPY: +0.8 | +0.11% | 0.00092780 JPY: 756.0 | 0.00095156 JPY: 775.4 | 0.00107537 JPY: 876.3 |
2019/10/22 | 0.00092100 JPY: 750.5 | +0.00000200 JPY: +1.6 | +0.22% | 0.00094340 JPY: 768.8 | 0.00095204 JPY: 775.8 | 0.00107985 JPY: 880.0 |
2019/10/21 | 0.00091900 JPY: 748.9 | -0.00000800 JPY: -6.5 | -0.86% | 0.00096300 JPY: 784.7 | 0.00095248 JPY: 776.2 | 0.00108581 JPY: 884.8 |
2019/10/20 | 0.00092700 JPY: 755.4 | -0.00002300 JPY: -18.7 | -2.42% | 0.00098000 JPY: 798.6 | 0.00095260 JPY: 776.3 | 0.00109252 JPY: 890.3 |
2019/10/19 | 0.00095000 JPY: 774.1 | -0.00005000 JPY: -40.7 | -5.00% | 0.00099640 JPY: 811.9 | 0.00095308 JPY: 776.6 | 0.00109987 JPY: 896.3 |