仮想通貨 これから3年一気に稼ぐ(coinコイン)

BTG/BTC  取引所:binance


   終値: 0.00344900
JPY: 1,300.5
 前日比: +0.00002300 (+0.67%)
 24h取引量: 55.55000000

2018/12/11 13:34:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 385,573.00 より円換算した値です。

BTG/BTC (1分足)


 安値:0.00337300 高値:0.00347400
 始値:0.00342800 終値:0.00344900

2018/12/11 13:34:00 更新

BTG/BTC (1日足)


5日平均乖離率:-2.03% 25日平均乖離率:-20.36% 75日平均乖離率:-18.90%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 385,573.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/110.00344900
JPY: 1,329.8
+0.00002300
JPY: +8.9
+0.67%0.00352040
JPY: 1,357.4
0.00433096
JPY: 1,669.9
0.00425285
JPY: 1,639.8
2018/12/100.00342600
JPY: 1,321.0
-0.00004000
JPY: -15.4
-1.15%0.00360340
JPY: 1,389.4
0.00438092
JPY: 1,689.2
0.00426367
JPY: 1,644.0
2018/12/090.00346600
JPY: 1,336.4
-0.00010100
JPY: -38.9
-2.83%0.00373480
JPY: 1,440.0
0.00443764
JPY: 1,711.0
0.00426431
JPY: 1,644.2
2018/12/080.00356700
JPY: 1,375.3
-0.00012700
JPY: -49.0
-3.44%0.00388160
JPY: 1,496.6
0.00447576
JPY: 1,725.7
0.00426336
JPY: 1,643.8
2018/12/070.00369400
JPY: 1,424.3
-0.00017000
JPY: -65.5
-4.40%0.00404480
JPY: 1,559.6
0.00451100
JPY: 1,739.3
0.00426060
JPY: 1,642.8
2018/12/060.00386400
JPY: 1,489.9
-0.00021900
JPY: -84.4
-5.36%0.00417160
JPY: 1,608.5
0.00454160
JPY: 1,751.1
0.00425635
JPY: 1,641.1
2018/12/050.00408300
JPY: 1,574.3
-0.00011700
JPY: -45.1
-2.79%0.00428000
JPY: 1,650.3
0.00457328
JPY: 1,763.3
0.00424921
JPY: 1,638.4
2018/12/040.00420000
JPY: 1,619.4
-0.00018300
JPY: -70.6
-4.18%0.00434780
JPY: 1,676.4
0.00459596
JPY: 1,772.1
0.00423932
JPY: 1,634.6
2018/12/030.00438300
JPY: 1,690.0
+0.00005500
JPY: +21.2
+1.27%0.00438220
JPY: 1,689.7
0.00461148
JPY: 1,778.1
0.00422704
JPY: 1,629.8
2018/12/020.00432800
JPY: 1,668.8
-0.00007800
JPY: -30.1
-1.77%0.00442580
JPY: 1,706.5
0.00462348
JPY: 1,782.7
0.00421299
JPY: 1,624.4
2018/12/010.00440600
JPY: 1,698.8
-0.00001600
JPY: -6.2
-0.36%0.00451220
JPY: 1,739.8
0.00464180
JPY: 1,789.8
0.00419983
JPY: 1,619.3
2018/11/300.00442200
JPY: 1,705.0
+0.00005000
JPY: +19.3
+1.14%0.00455100
JPY: 1,754.7
0.00465448
JPY: 1,794.6
0.00418417
JPY: 1,613.3
2018/11/290.00437200
JPY: 1,685.7
-0.00022900
JPY: -88.3
-4.98%0.00462980
JPY: 1,785.1
0.00466272
JPY: 1,797.8
0.00416692
JPY: 1,606.7
2018/11/280.00460100
JPY: 1,774.0
-0.00015900
JPY: -61.3
-3.34%0.00473060
JPY: 1,824.0
0.00466976
JPY: 1,800.5
0.00415072
JPY: 1,600.4
2018/11/270.00476000
JPY: 1,835.3
+0.00016000
JPY: +61.7
+3.48%0.00469280
JPY: 1,809.4
0.00465660
JPY: 1,795.5
0.00413057
JPY: 1,592.6
2018/11/260.00460000
JPY: 1,773.6
-0.00021600
JPY: -83.3
-4.49%0.00465300
JPY: 1,794.1
0.00463668
JPY: 1,787.8
0.00410863
JPY: 1,584.2
2018/11/250.00481600
JPY: 1,856.9
-0.00006000
JPY: -23.1
-1.23%0.00465940
JPY: 1,796.5
0.00461928
JPY: 1,781.1
0.00408673
JPY: 1,575.7
2018/11/240.00487600
JPY: 1,880.1
+0.00046400
JPY: +178.9
+10.52%0.00462080
JPY: 1,781.7
0.00459320
JPY: 1,771.0
0.00406337
JPY: 1,566.7
2018/11/230.00441200
JPY: 1,701.1
-0.00014900
JPY: -57.5
-3.27%0.00466640
JPY: 1,799.2
0.00456368
JPY: 1,759.6
0.00403931
JPY: 1,557.4
2018/11/220.00456100
JPY: 1,758.6
-0.00007100
JPY: -27.4
-1.53%0.00475800
JPY: 1,834.6
0.00455368
JPY: 1,755.8
0.00402168
JPY: 1,550.7
2018/11/210.00463200
JPY: 1,786.0
+0.00000900
JPY: +3.5
+0.19%0.00479760
JPY: 1,849.8
0.00453924
JPY: 1,750.2
0.00400080
JPY: 1,542.6
2018/11/200.00462300
JPY: 1,782.5
-0.00048100
JPY: -185.5
-9.42%0.00481080
JPY: 1,854.9
0.00451968
JPY: 1,742.7
0.00397841
JPY: 1,534.0
2018/11/190.00510400
JPY: 1,968.0
+0.00023400
JPY: +90.2
+4.80%0.00485500
JPY: 1,872.0
0.00450144
JPY: 1,735.6
0.00395684
JPY: 1,525.7
2018/11/180.00487000
JPY: 1,877.7
+0.00011100
JPY: +42.8
+2.33%0.00471800
JPY: 1,819.1
0.00446488
JPY: 1,721.5
0.00392760
JPY: 1,514.4
2018/11/170.00475900
JPY: 1,834.9
+0.00006100
JPY: +23.5
+1.30%0.00463360
JPY: 1,786.6
0.00443968
JPY: 1,711.8
0.00390191
JPY: 1,504.5
2018/11/160.00469800
JPY: 1,811.4
-0.00014600
JPY: -56.3
-3.01%0.00457360
JPY: 1,763.5
0.00441012
JPY: 1,700.4
0.00387773
JPY: 1,495.1
2018/11/150.00484400
JPY: 1,867.7
+0.00042500
JPY: +163.9
+9.62%0.00456520
JPY: 1,760.2
0.00438348
JPY: 1,690.2
0.00385435
JPY: 1,486.1
2018/11/140.00441900
JPY: 1,703.8
-0.00002900
JPY: -11.2
-0.65%0.00452640
JPY: 1,745.3
0.00435188
JPY: 1,678.0
0.00383088
JPY: 1,477.1
2018/11/130.00444800
JPY: 1,715.0
-0.00001100
JPY: -4.2
-0.25%0.00456020
JPY: 1,758.3
0.00433900
JPY: 1,673.0
0.00381416
JPY: 1,470.6
2018/11/120.00445900
JPY: 1,719.3
-0.00019700
JPY: -76.0
-4.23%0.00460720
JPY: 1,776.4
0.00432156
JPY: 1,666.3
0.00379669
JPY: 1,463.9
2018/11/110.00465600
JPY: 1,795.2
+0.00000600
JPY: +2.3
+0.13%0.00467260
JPY: 1,801.6
0.00430324
JPY: 1,659.2
0.00377932
JPY: 1,457.2
2018/11/100.00465000
JPY: 1,792.9
+0.00006200
JPY: +23.9
+1.35%0.00468600
JPY: 1,806.8
0.00427864
JPY: 1,649.7
0.00375863
JPY: 1,449.2
2018/11/090.00458800
JPY: 1,769.0
-0.00009500
JPY: -36.6
-2.03%0.00468160
JPY: 1,805.1
0.00425396
JPY: 1,640.2
0.00373552
JPY: 1,440.3
2018/11/080.00468300
JPY: 1,805.6
-0.00010300
JPY: -39.7
-2.15%0.00467360
JPY: 1,802.0
0.00422944
JPY: 1,630.8
0.00371433
JPY: 1,432.1
2018/11/070.00478600
JPY: 1,845.4
+0.00006300
JPY: +24.3
+1.33%0.00459140
JPY: 1,770.3
0.00419848
JPY: 1,618.8
0.00369137
JPY: 1,423.3
2018/11/060.00472300
JPY: 1,821.1
+0.00009500
JPY: +36.6
+2.05%0.00448660
JPY: 1,729.9
0.00416440
JPY: 1,605.7
0.00366576
JPY: 1,413.4
2018/11/050.00462800
JPY: 1,784.4
+0.00008000
JPY: +30.8
+1.76%0.00437500
JPY: 1,686.9
0.00413728
JPY: 1,595.2
0.00364057
JPY: 1,403.7
2018/11/040.00454800
JPY: 1,753.6
+0.00027600
JPY: +106.4
+6.46%0.00428220
JPY: 1,651.1
0.00410748
JPY: 1,583.7
0.00361673
JPY: 1,394.5
2018/11/030.00427200
JPY: 1,647.2
+0.00001000
JPY: +3.9
+0.23%0.00420020
JPY: 1,619.5
0.00408764
JPY: 1,576.1
0.00359397
JPY: 1,385.7
2018/11/020.00426200
JPY: 1,643.3
+0.00009700
JPY: +37.4
+2.33%0.00417820
JPY: 1,611.0
0.00407988
JPY: 1,573.1
0.00357628
JPY: 1,378.9
2018/11/010.00416500
JPY: 1,605.9
+0.00000100
JPY: +0.4
+0.02%0.00416580
JPY: 1,606.2
0.00407676
JPY: 1,571.9
0.00355971
JPY: 1,372.5
2018/10/310.00416400
JPY: 1,605.5
+0.00002600
JPY: +10.0
+0.63%0.00416140
JPY: 1,604.5
0.00407472
JPY: 1,571.1
0.00354327
JPY: 1,366.2
2018/10/300.00413800
JPY: 1,595.5
-0.00002400
JPY: -9.3
-0.58%0.00416200
JPY: 1,604.8
0.00407968
JPY: 1,573.0
0.00352411
JPY: 1,358.8
2018/10/290.00416200
JPY: 1,604.8
-0.00003800
JPY: -14.7
-0.90%0.00417240
JPY: 1,608.8
0.00408092
JPY: 1,573.5
0.00350491
JPY: 1,351.4
2018/10/280.00420000
JPY: 1,619.4
+0.00005700
JPY: +22.0
+1.38%0.00418800
JPY: 1,614.8
0.00407192
JPY: 1,570.0
0.00348475
JPY: 1,343.6
2018/10/270.00414300
JPY: 1,597.4
-0.00002400
JPY: -9.3
-0.58%0.00415200
JPY: 1,600.9
0.00405972
JPY: 1,565.3
0.00346305
JPY: 1,335.3
2018/10/260.00416700
JPY: 1,606.7
-0.00002300
JPY: -8.9
-0.55%0.00412980
JPY: 1,592.3
0.00404872
JPY: 1,561.1
0.00344900
JPY: 1,329.8
2018/10/250.00419000
JPY: 1,615.6
-0.00005000
JPY: -19.3
-1.18%0.00410720
JPY: 1,583.6
0.00403712
JPY: 1,556.6
0.00343497
JPY: 1,324.4
2018/10/240.00424000
JPY: 1,634.8
+0.00022000
JPY: +84.8
+5.47%0.00408860
JPY: 1,576.5
0.00402732
JPY: 1,552.8
0.00342075
JPY: 1,318.9
2018/10/230.00402000
JPY: 1,550.0
-0.00001200
JPY: -4.6
-0.30%0.00404300
JPY: 1,558.9
0.00401752
JPY: 1,549.0
0.00340909
JPY: 1,314.5
2018/10/220.00403200
JPY: 1,554.6
-0.00002200
JPY: -8.5
-0.54%0.00403920
JPY: 1,557.4
0.00401748
JPY: 1,549.0
0.00340123
JPY: 1,311.4

最新記事