仮想通貨 これから3年一気に稼ぐ(coinコイン)

BTG/BTC  取引所:binance


   終値: 0.00092000
JPY: 824.1
 前日比: +0.00000100 (+0.11%)
 24h取引量: 26.88000000

2019/10/22 00:05:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 896,707.50 より円換算した値です。

BTG/BTC (1分足)


 安値:0.00091900 高値:0.00092100
 始値:0.00092100 終値:0.00092000

2019/10/22 00:05:00 更新

BTG/BTC (1日足)


5日平均乖離率:-2.46% 25日平均乖離率:-3.36% 75日平均乖離率:-14.80%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 896,707.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/10/220.00092000
JPY: 825.0
+0.00000100
JPY: +0.9
+0.11%0.00094320
JPY: 845.8
0.00095200
JPY: 853.7
0.00107984
JPY: 968.3
2019/10/210.00091900
JPY: 824.1
-0.00000800
JPY: -7.2
-0.86%0.00096300
JPY: 863.5
0.00095248
JPY: 854.1
0.00108581
JPY: 973.7
2019/10/200.00092700
JPY: 831.2
-0.00002300
JPY: -20.6
-2.42%0.00098000
JPY: 878.8
0.00095260
JPY: 854.2
0.00109252
JPY: 979.7
2019/10/190.00095000
JPY: 851.9
-0.00005000
JPY: -44.8
-5.00%0.00099640
JPY: 893.5
0.00095308
JPY: 854.6
0.00109987
JPY: 986.3
2019/10/180.00100000
JPY: 896.7
-0.00001900
JPY: -17.0
-1.86%0.00099660
JPY: 893.7
0.00095500
JPY: 856.4
0.00110779
JPY: 993.4
2019/10/170.00101900
JPY: 913.7
+0.00001500
JPY: +13.5
+1.49%0.00098060
JPY: 879.3
0.00095560
JPY: 856.9
0.00111628
JPY: 1,001.0
2019/10/160.00100400
JPY: 900.3
-0.00000500
JPY: -4.5
-0.50%0.00095400
JPY: 855.5
0.00095544
JPY: 856.8
0.00112488
JPY: 1,008.7
2019/10/150.00100900
JPY: 904.8
+0.00005800
JPY: +52.0
+6.10%0.00093660
JPY: 839.9
0.00095804
JPY: 859.1
0.00113439
JPY: 1,017.2
2019/10/140.00095100
JPY: 852.8
+0.00003100
JPY: +27.8
+3.37%0.00092740
JPY: 831.6
0.00095972
JPY: 860.6
0.00114457
JPY: 1,026.3
2019/10/130.00092000
JPY: 825.0
+0.00003400
JPY: +30.5
+3.84%0.00093740
JPY: 840.6
0.00096420
JPY: 864.6
0.00115640
JPY: 1,037.0
2019/10/120.00088600
JPY: 794.5
-0.00003100
JPY: -27.8
-3.38%0.00094880
JPY: 850.8
0.00096996
JPY: 869.8
0.00116951
JPY: 1,048.7
2019/10/110.00091700
JPY: 822.3
-0.00004600
JPY: -41.2
-4.78%0.00096880
JPY: 868.7
0.00097412
JPY: 873.5
0.00118384
JPY: 1,061.6
2019/10/100.00096300
JPY: 863.5
-0.00003800
JPY: -34.1
-3.80%0.00098120
JPY: 879.8
0.00097740
JPY: 876.4
0.00119841
JPY: 1,074.6
2019/10/090.00100100
JPY: 897.6
+0.00002400
JPY: +21.5
+2.46%0.00098460
JPY: 882.9
0.00097912
JPY: 878.0
0.00121279
JPY: 1,087.5
2019/10/080.00097700
JPY: 876.1
-0.00000900
JPY: -8.1
-0.91%0.00097400
JPY: 873.4
0.00097840
JPY: 877.3
0.00122687
JPY: 1,100.1
2019/10/070.00098600
JPY: 884.2
+0.00000700
JPY: +6.3
+0.72%0.00096280
JPY: 863.3
0.00097800
JPY: 877.0
0.00124236
JPY: 1,114.0
2019/10/060.00097900
JPY: 877.9
-0.00000100
JPY: -0.9
-0.10%0.00094980
JPY: 851.7
0.00097828
JPY: 877.2
0.00125908
JPY: 1,129.0
2019/10/050.00098000
JPY: 878.8
+0.00003200
JPY: +28.7
+3.38%0.00093800
JPY: 841.1
0.00097976
JPY: 878.6
0.00127577
JPY: 1,144.0
2019/10/040.00094800
JPY: 850.1
+0.00002700
JPY: +24.2
+2.93%0.00092860
JPY: 832.7
0.00098248
JPY: 881.0
0.00129633
JPY: 1,162.4
2019/10/030.00092100
JPY: 825.9
0.00000000
JPY: 0.0
0.00%0.00092200
JPY: 826.8
0.00098620
JPY: 884.3
0.00131752
JPY: 1,181.4
2019/10/020.00092100
JPY: 825.9
+0.00000100
JPY: +0.9
+0.11%0.00092460
JPY: 829.1
0.00099032
JPY: 888.0
0.00134011
JPY: 1,201.7
2019/10/010.00092000
JPY: 825.0
-0.00001300
JPY: -11.7
-1.39%0.00092680
JPY: 831.1
0.00099368
JPY: 891.0
0.00136168
JPY: 1,221.0
2019/09/300.00093300
JPY: 836.6
+0.00001800
JPY: +16.1
+1.97%0.00092720
JPY: 831.4
0.00099620
JPY: 893.3
0.00138403
JPY: 1,241.1
2019/09/290.00091500
JPY: 820.5
-0.00001900
JPY: -17.0
-2.03%0.00092840
JPY: 832.5
0.00099876
JPY: 895.6
0.00140857
JPY: 1,263.1
2019/09/280.00093400
JPY: 837.5
+0.00000200
JPY: +1.8
+0.21%0.00094500
JPY: 847.4
0.00100360
JPY: 899.9
0.00143160
JPY: 1,283.7
2019/09/270.00093200
JPY: 835.7
+0.00001000
JPY: +9.0
+1.08%0.00096120
JPY: 861.9
0.00100836
JPY: 904.2
0.00145383
JPY: 1,303.7
2019/09/260.00092200
JPY: 826.8
-0.00001700
JPY: -15.2
-1.81%0.00097780
JPY: 876.8
0.00101480
JPY: 910.0
0.00147644
JPY: 1,323.9
2019/09/250.00093900
JPY: 842.0
-0.00005900
JPY: -52.9
-5.91%0.00100720
JPY: 903.2
0.00102208
JPY: 916.5
0.00149765
JPY: 1,343.0
2019/09/240.00099800
JPY: 894.9
-0.00001700
JPY: -15.2
-1.67%0.00102960
JPY: 923.3
0.00103028
JPY: 923.9
0.00152073
JPY: 1,363.7
2019/09/230.00101500
JPY: 910.2
0.00000000
JPY: 0.0
0.00%0.00104260
JPY: 934.9
0.00103688
JPY: 929.8
0.00153891
JPY: 1,379.9
2019/09/220.00101500
JPY: 910.2
-0.00005400
JPY: -48.4
-5.05%0.00105240
JPY: 943.7
0.00104324
JPY: 935.5
0.00155629
JPY: 1,395.5
2019/09/210.00106900
JPY: 958.6
+0.00001800
JPY: +16.1
+1.71%0.00104740
JPY: 939.2
0.00105148
JPY: 942.9
0.00157368
JPY: 1,411.1
2019/09/200.00105100
JPY: 942.4
-0.00001200
JPY: -10.8
-1.13%0.00103340
JPY: 926.7
0.00105800
JPY: 948.7
0.00158940
JPY: 1,425.2
2019/09/190.00106300
JPY: 953.2
-0.00000100
JPY: -0.9
-0.09%0.00102440
JPY: 918.6
0.00106616
JPY: 956.0
0.00160661
JPY: 1,440.7
2019/09/180.00106400
JPY: 954.1
+0.00007400
JPY: +66.4
+7.47%0.00100840
JPY: 904.2
0.00107768
JPY: 966.4
0.00162364
JPY: 1,455.9
2019/09/170.00099000
JPY: 887.7
-0.00000900
JPY: -8.1
-0.90%0.00098900
JPY: 886.8
0.00108980
JPY: 977.2
0.00164103
JPY: 1,471.5
2019/09/160.00099900
JPY: 895.8
-0.00000700
JPY: -6.3
-0.70%0.00098960
JPY: 887.4
0.00110468
JPY: 990.6
0.00165860
JPY: 1,487.3
2019/09/150.00100600
JPY: 902.1
+0.00002300
JPY: +20.6
+2.34%0.00099300
JPY: 890.4
0.00111792
JPY: 1,002.4
0.00167601
JPY: 1,502.9
2019/09/140.00098300
JPY: 881.5
+0.00001600
JPY: +14.3
+1.65%0.00100140
JPY: 898.0
0.00112832
JPY: 1,011.8
0.00169573
JPY: 1,520.6
2019/09/130.00096700
JPY: 867.1
-0.00002600
JPY: -23.3
-2.62%0.00101300
JPY: 908.4
0.00114032
JPY: 1,022.5
0.00171553
JPY: 1,538.3
2019/09/120.00099300
JPY: 890.4
-0.00002300
JPY: -20.6
-2.26%0.00102440
JPY: 918.6
0.00115364
JPY: 1,034.5
0.00173468
JPY: 1,555.5
2019/09/110.00101600
JPY: 911.1
-0.00003200
JPY: -28.7
-3.05%0.00102680
JPY: 920.7
0.00116744
JPY: 1,046.9
0.00175335
JPY: 1,572.2
2019/09/100.00104800
JPY: 939.7
+0.00000700
JPY: +6.3
+0.67%0.00102020
JPY: 914.8
0.00117928
JPY: 1,057.5
0.00177112
JPY: 1,588.2
2019/09/090.00104100
JPY: 933.5
+0.00001700
JPY: +15.2
+1.66%0.00101000
JPY: 905.7
0.00119040
JPY: 1,067.4
0.00178823
JPY: 1,603.5
2019/09/080.00102400
JPY: 918.2
+0.00001900
JPY: +17.0
+1.89%0.00100900
JPY: 904.8
0.00120316
JPY: 1,078.9
0.00180817
JPY: 1,621.4
2019/09/070.00100500
JPY: 901.2
+0.00002200
JPY: +19.7
+2.24%0.00101480
JPY: 910.0
0.00122180
JPY: 1,095.6
0.00183007
JPY: 1,641.0
2019/09/060.00098300
JPY: 881.5
-0.00001400
JPY: -12.6
-1.40%0.00103240
JPY: 925.8
0.00123444
JPY: 1,106.9
0.00185363
JPY: 1,662.2
2019/09/050.00099700
JPY: 894.0
-0.00003900
JPY: -35.0
-3.76%0.00105660
JPY: 947.5
0.00124796
JPY: 1,119.1
0.00187776
JPY: 1,683.8
2019/09/040.00103600
JPY: 929.0
-0.00001700
JPY: -15.2
-1.61%0.00108600
JPY: 973.8
0.00126124
JPY: 1,131.0
0.00190207
JPY: 1,705.6
2019/09/030.00105300
JPY: 944.2
-0.00004000
JPY: -35.9
-3.66%0.00111140
JPY: 996.6
0.00127096
JPY: 1,139.7
0.00192709
JPY: 1,728.0
2019/09/020.00109300
JPY: 980.1
-0.00001100
JPY: -9.9
-1.00%0.00113560
JPY: 1,018.3
0.00127916
JPY: 1,147.0
0.00195301
JPY: 1,751.3

最新記事