仮想通貨 これから3年一気に稼ぐ(coinコイン)

BTG/BTC  取引所:binance


   終値: 0.00306600
JPY: 1,293.9
 前日比: -0.00017800 (-5.49%)
 24h取引量: 487.04000000

2019/02/19 17:53:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 430,139.00 より円換算した値です。

BTG/BTC (1分足)


 安値:0.00300800 高値:0.00326500
 始値:0.00325000 終値:0.00306600

2019/02/19 17:53:00 更新

BTG/BTC (1日足)


5日平均乖離率:+3.93% 25日平均乖離率:+7.23% 75日平均乖離率:-4.64%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 430,139.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/190.00306600
JPY: 1,318.8
-0.00017800
JPY: -76.6
-5.49%0.00295020
JPY: 1,269.0
0.00285928
JPY: 1,229.9
0.00321523
JPY: 1,383.0
2019/02/180.00324400
JPY: 1,395.4
+0.00044200
JPY: +190.1
+15.77%0.00289600
JPY: 1,245.7
0.00286152
JPY: 1,230.9
0.00322587
JPY: 1,387.6
2019/02/170.00280200
JPY: 1,205.2
-0.00002100
JPY: -9.0
-0.74%0.00281060
JPY: 1,208.9
0.00285692
JPY: 1,228.9
0.00323705
JPY: 1,392.4
2019/02/160.00282300
JPY: 1,214.3
+0.00000700
JPY: +3.0
+0.25%0.00280120
JPY: 1,204.9
0.00287032
JPY: 1,234.6
0.00325569
JPY: 1,400.4
2019/02/150.00281600
JPY: 1,211.3
+0.00002100
JPY: +9.0
+0.75%0.00279400
JPY: 1,201.8
0.00288172
JPY: 1,239.5
0.00327649
JPY: 1,409.3
2019/02/140.00279500
JPY: 1,202.2
-0.00002200
JPY: -9.5
-0.78%0.00278700
JPY: 1,198.8
0.00289332
JPY: 1,244.5
0.00329665
JPY: 1,418.0
2019/02/130.00281700
JPY: 1,211.7
+0.00006200
JPY: +26.7
+2.25%0.00279200
JPY: 1,200.9
0.00290684
JPY: 1,250.3
0.00331813
JPY: 1,427.3
2019/02/120.00275500
JPY: 1,185.0
-0.00003200
JPY: -13.8
-1.15%0.00278160
JPY: 1,196.5
0.00291704
JPY: 1,254.7
0.00333953
JPY: 1,436.5
2019/02/110.00278700
JPY: 1,198.8
+0.00000600
JPY: +2.6
+0.22%0.00278340
JPY: 1,197.2
0.00292888
JPY: 1,259.8
0.00336109
JPY: 1,445.7
2019/02/100.00278100
JPY: 1,196.2
-0.00003900
JPY: -16.8
-1.38%0.00276600
JPY: 1,189.8
0.00294432
JPY: 1,266.5
0.00338528
JPY: 1,456.1
2019/02/090.00282000
JPY: 1,213.0
+0.00005500
JPY: +23.7
+1.99%0.00276320
JPY: 1,188.6
0.00296480
JPY: 1,275.3
0.00341167
JPY: 1,467.5
2019/02/080.00276500
JPY: 1,189.3
+0.00000100
JPY: +0.4
+0.04%0.00276160
JPY: 1,187.9
0.00298452
JPY: 1,283.8
0.00343540
JPY: 1,477.7
2019/02/070.00276400
JPY: 1,188.9
+0.00006400
JPY: +27.5
+2.37%0.00277440
JPY: 1,193.4
0.00300532
JPY: 1,292.7
0.00346275
JPY: 1,489.5
2019/02/060.00270000
JPY: 1,161.4
-0.00006700
JPY: -28.8
-2.42%0.00279520
JPY: 1,202.3
0.00302796
JPY: 1,302.4
0.00349091
JPY: 1,501.6
2019/02/050.00276700
JPY: 1,190.2
-0.00004500
JPY: -19.4
-1.60%0.00282740
JPY: 1,216.2
0.00305372
JPY: 1,313.5
0.00351373
JPY: 1,511.4
2019/02/040.00281200
JPY: 1,209.6
-0.00001700
JPY: -7.3
-0.60%0.00284480
JPY: 1,223.7
0.00307372
JPY: 1,322.1
0.00353765
JPY: 1,521.7
2019/02/030.00282900
JPY: 1,216.9
-0.00003900
JPY: -16.8
-1.36%0.00288220
JPY: 1,239.7
0.00309480
JPY: 1,331.2
0.00356192
JPY: 1,532.1
2019/02/020.00286800
JPY: 1,233.6
+0.00000700
JPY: +3.0
+0.24%0.00288180
JPY: 1,239.6
0.00311328
JPY: 1,339.1
0.00358584
JPY: 1,542.4
2019/02/010.00286100
JPY: 1,230.6
+0.00000700
JPY: +3.0
+0.25%0.00285880
JPY: 1,229.7
0.00312876
JPY: 1,345.8
0.00361565
JPY: 1,555.2
2019/01/310.00285400
JPY: 1,227.6
-0.00014500
JPY: -62.4
-4.83%0.00290460
JPY: 1,249.4
0.00314712
JPY: 1,353.7
0.00364244
JPY: 1,566.8
2019/01/300.00299900
JPY: 1,290.0
+0.00017200
JPY: +74.0
+6.08%0.00295120
JPY: 1,269.4
0.00316784
JPY: 1,362.6
0.00366784
JPY: 1,577.7
2019/01/290.00282700
JPY: 1,216.0
+0.00007400
JPY: +31.8
+2.69%0.00297580
JPY: 1,280.0
0.00318240
JPY: 1,368.9
0.00369049
JPY: 1,587.4
2019/01/280.00275300
JPY: 1,184.2
-0.00033700
JPY: -145.0
-10.91%0.00303620
JPY: 1,306.0
0.00320408
JPY: 1,378.2
0.00371739
JPY: 1,599.0
2019/01/270.00309000
JPY: 1,329.1
+0.00000300
JPY: +1.3
+0.10%0.00311300
JPY: 1,339.0
0.00322964
JPY: 1,389.2
0.00373960
JPY: 1,608.5
2019/01/260.00308700
JPY: 1,327.8
-0.00003500
JPY: -15.1
-1.12%0.00311660
JPY: 1,340.6
0.00324260
JPY: 1,394.8
0.00375771
JPY: 1,616.3
2019/01/250.00312200
JPY: 1,342.9
-0.00000700
JPY: -3.0
-0.22%0.00312040
JPY: 1,342.2
0.00325592
JPY: 1,400.5
0.00377600
JPY: 1,624.2
2019/01/240.00312900
JPY: 1,345.9
-0.00000800
JPY: -3.4
-0.26%0.00312260
JPY: 1,343.2
0.00326464
JPY: 1,404.2
0.00379645
JPY: 1,633.0
2019/01/230.00313700
JPY: 1,349.3
+0.00002900
JPY: +12.5
+0.93%0.00311120
JPY: 1,338.2
0.00328188
JPY: 1,411.7
0.00381673
JPY: 1,641.7
2019/01/220.00310800
JPY: 1,336.9
+0.00000200
JPY: +0.9
+0.06%0.00309400
JPY: 1,330.9
0.00330084
JPY: 1,419.8
0.00383608
JPY: 1,650.0
2019/01/210.00310600
JPY: 1,336.0
-0.00002700
JPY: -11.6
-0.86%0.00310700
JPY: 1,336.4
0.00332148
JPY: 1,428.7
0.00385708
JPY: 1,659.1
2019/01/200.00313300
JPY: 1,347.6
+0.00006100
JPY: +26.2
+1.99%0.00314440
JPY: 1,352.5
0.00334428
JPY: 1,438.5
0.00387948
JPY: 1,668.7
2019/01/190.00307200
JPY: 1,321.4
+0.00002100
JPY: +9.0
+0.69%0.00318040
JPY: 1,368.0
0.00336796
JPY: 1,448.7
0.00390068
JPY: 1,677.8
2019/01/180.00305100
JPY: 1,312.4
-0.00012200
JPY: -52.5
-3.84%0.00322300
JPY: 1,386.3
0.00338920
JPY: 1,457.8
0.00392143
JPY: 1,686.8
2019/01/170.00317300
JPY: 1,364.8
-0.00012000
JPY: -51.6
-3.64%0.00327880
JPY: 1,410.3
0.00341660
JPY: 1,469.6
0.00394139
JPY: 1,695.3
2019/01/160.00329300
JPY: 1,416.4
-0.00002000
JPY: -8.6
-0.60%0.00331300
JPY: 1,425.1
0.00344020
JPY: 1,479.8
0.00395604
JPY: 1,701.6
2019/01/150.00331300
JPY: 1,425.1
+0.00002800
JPY: +12.0
+0.85%0.00330780
JPY: 1,422.8
0.00345552
JPY: 1,486.4
0.00396896
JPY: 1,707.2
2019/01/140.00328500
JPY: 1,413.0
-0.00004500
JPY: -19.4
-1.35%0.00331300
JPY: 1,425.1
0.00347384
JPY: 1,494.2
0.00398032
JPY: 1,712.1
2019/01/130.00333000
JPY: 1,432.4
-0.00001400
JPY: -6.0
-0.42%0.00331420
JPY: 1,425.6
0.00348240
JPY: 1,497.9
0.00399204
JPY: 1,717.1
2019/01/120.00334400
JPY: 1,438.4
+0.00007700
JPY: +33.1
+2.36%0.00329920
JPY: 1,419.1
0.00348604
JPY: 1,499.5
0.00400281
JPY: 1,721.8
2019/01/110.00326700
JPY: 1,405.3
-0.00007200
JPY: -31.0
-2.16%0.00329440
JPY: 1,417.0
0.00349044
JPY: 1,501.4
0.00401372
JPY: 1,726.5
2019/01/100.00333900
JPY: 1,436.2
+0.00004800
JPY: +20.6
+1.46%0.00331540
JPY: 1,426.1
0.00349812
JPY: 1,504.7
0.00402616
JPY: 1,731.8
2019/01/090.00329100
JPY: 1,415.6
+0.00003600
JPY: +15.5
+1.11%0.00332020
JPY: 1,428.1
0.00350076
JPY: 1,505.8
0.00403688
JPY: 1,736.4
2019/01/080.00325500
JPY: 1,400.1
-0.00006500
JPY: -28.0
-1.96%0.00333580
JPY: 1,434.9
0.00350100
JPY: 1,505.9
0.00404856
JPY: 1,741.4
2019/01/070.00332000
JPY: 1,428.1
-0.00005200
JPY: -22.4
-1.54%0.00336320
JPY: 1,446.6
0.00350608
JPY: 1,508.1
0.00406103
JPY: 1,746.8
2019/01/060.00337200
JPY: 1,450.4
+0.00000900
JPY: +3.9
+0.27%0.00338200
JPY: 1,454.7
0.00350764
JPY: 1,508.8
0.00407329
JPY: 1,752.1
2019/01/050.00336300
JPY: 1,446.6
-0.00000600
JPY: -2.6
-0.18%0.00339160
JPY: 1,458.9
0.00350712
JPY: 1,508.5
0.00408193
JPY: 1,755.8
2019/01/040.00336900
JPY: 1,449.1
-0.00002300
JPY: -9.9
-0.68%0.00338700
JPY: 1,456.9
0.00350816
JPY: 1,509.0
0.00409085
JPY: 1,759.6
2019/01/030.00339200
JPY: 1,459.0
-0.00002200
JPY: -9.5
-0.64%0.00342520
JPY: 1,473.3
0.00351044
JPY: 1,510.0
0.00409999
JPY: 1,763.6
2019/01/020.00341400
JPY: 1,468.5
-0.00000600
JPY: -2.6
-0.18%0.00346900
JPY: 1,492.2
0.00351340
JPY: 1,511.3
0.00410939
JPY: 1,767.6
2019/01/010.00342000
JPY: 1,471.1
+0.00008000
JPY: +34.4
+2.40%0.00351100
JPY: 1,510.2
0.00351952
JPY: 1,513.9
0.00411736
JPY: 1,771.0
2018/12/310.00334000
JPY: 1,436.7
-0.00022000
JPY: -94.6
-6.18%0.00356220
JPY: 1,532.2
0.00353048
JPY: 1,518.6
0.00412511
JPY: 1,774.4

最新記事