仮想通貨 これから3年一気に稼ぐ(coinコイン)

BRD/BTC  取引所:binance


   終値: 0.00002696
JPY: 24.6
 前日比: -0.00000015 (-0.55%)
 24h取引量: 2.95000000

2020/01/26 04:31:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 911,695.00 より円換算した値です。

BRD/BTC (1分足)


 安値:0.00002696 高値:0.00002715
 始値:0.00002711 終値:0.00002696

2020/01/26 04:31:00 更新

BRD/BTC (1日足)


5日平均乖離率:-0.62% 25日平均乖離率:-9.25% 75日平均乖離率:-20.38%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 911,695.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/01/260.00002696
JPY: 24.6
-0.00000015
JPY: -0.1
-0.55%0.00002713
JPY: 24.7
0.00002971
JPY: 27.1
0.00003386
JPY: 30.9
2020/01/250.00002711
JPY: 24.7
-0.00000012
JPY: -0.1
-0.44%0.00002739
JPY: 25.0
0.00002999
JPY: 27.3
0.00003400
JPY: 31.0
2020/01/240.00002723
JPY: 24.8
+0.00000006
JPY: +0.1
+0.22%0.00002755
JPY: 25.1
0.00003030
JPY: 27.6
0.00003415
JPY: 31.1
2020/01/230.00002717
JPY: 24.8
0.00000000
JPY: 0.0
0.00%0.00002731
JPY: 24.9
0.00003059
JPY: 27.9
0.00003430
JPY: 31.3
2020/01/220.00002717
JPY: 24.8
-0.00000110
JPY: -1.0
-3.89%0.00002741
JPY: 25.0
0.00003091
JPY: 28.2
0.00003443
JPY: 31.4
2020/01/210.00002827
JPY: 25.8
+0.00000037
JPY: +0.3
+1.33%0.00002720
JPY: 24.8
0.00003124
JPY: 28.5
0.00003456
JPY: 31.5
2020/01/200.00002790
JPY: 25.4
+0.00000187
JPY: +1.7
+7.18%0.00002704
JPY: 24.7
0.00003151
JPY: 28.7
0.00003469
JPY: 31.6
2020/01/190.00002603
JPY: 23.7
-0.00000167
JPY: -1.5
-6.03%0.00002729
JPY: 24.9
0.00003172
JPY: 28.9
0.00003482
JPY: 31.7
2020/01/180.00002770
JPY: 25.3
+0.00000162
JPY: +1.5
+6.21%0.00002785
JPY: 25.4
0.00003204
JPY: 29.2
0.00003499
JPY: 31.9
2020/01/170.00002608
JPY: 23.8
-0.00000140
JPY: -1.3
-5.09%0.00002843
JPY: 25.9
0.00003232
JPY: 29.5
0.00003515
JPY: 32.0
2020/01/160.00002748
JPY: 25.1
-0.00000167
JPY: -1.5
-5.73%0.00002934
JPY: 26.7
0.00003275
JPY: 29.9
0.00003534
JPY: 32.2
2020/01/150.00002915
JPY: 26.6
+0.00000029
JPY: +0.3
+1.00%0.00002997
JPY: 27.3
0.00003309
JPY: 30.2
0.00003548
JPY: 32.3
2020/01/140.00002886
JPY: 26.3
-0.00000172
JPY: -1.6
-5.62%0.00003021
JPY: 27.5
0.00003336
JPY: 30.4
0.00003557
JPY: 32.4
2020/01/130.00003058
JPY: 27.9
-0.00000003
JPY: -0.0
-0.10%0.00003074
JPY: 28.0
0.00003363
JPY: 30.7
0.00003565
JPY: 32.5
2020/01/120.00003061
JPY: 27.9
-0.00000006
JPY: -0.1
-0.20%0.00003061
JPY: 27.9
0.00003377
JPY: 30.8
0.00003570
JPY: 32.5
2020/01/110.00003067
JPY: 28.0
+0.00000033
JPY: +0.3
+1.09%0.00003105
JPY: 28.3
0.00003392
JPY: 30.9
0.00003577
JPY: 32.6
2020/01/100.00003034
JPY: 27.7
-0.00000114
JPY: -1.0
-3.62%0.00003174
JPY: 28.9
0.00003407
JPY: 31.1
0.00003584
JPY: 32.7
2020/01/090.00003148
JPY: 28.7
+0.00000155
JPY: +1.4
+5.18%0.00003245
JPY: 29.6
0.00003430
JPY: 31.3
0.00003591
JPY: 32.7
2020/01/080.00002993
JPY: 27.3
-0.00000288
JPY: -2.6
-8.78%0.00003299
JPY: 30.1
0.00003445
JPY: 31.4
0.00003595
JPY: 32.8
2020/01/070.00003281
JPY: 29.9
-0.00000133
JPY: -1.2
-3.90%0.00003371
JPY: 30.7
0.00003471
JPY: 31.6
0.00003611
JPY: 32.9
2020/01/060.00003414
JPY: 31.1
+0.00000026
JPY: +0.2
+0.77%0.00003383
JPY: 30.8
0.00003494
JPY: 31.9
0.00003625
JPY: 33.0
2020/01/050.00003388
JPY: 30.9
-0.00000030
JPY: -0.3
-0.88%0.00003381
JPY: 30.8
0.00003498
JPY: 31.9
0.00003636
JPY: 33.1
2020/01/040.00003418
JPY: 31.2
+0.00000062
JPY: +0.6
+1.85%0.00003403
JPY: 31.0
0.00003501
JPY: 31.9
0.00003647
JPY: 33.3
2020/01/030.00003356
JPY: 30.6
+0.00000016
JPY: +0.1
+0.48%0.00003408
JPY: 31.1
0.00003497
JPY: 31.9
0.00003656
JPY: 33.3
2020/01/020.00003340
JPY: 30.5
-0.00000064
JPY: -0.6
-1.88%0.00003439
JPY: 31.4
0.00003505
JPY: 32.0
0.00003667
JPY: 33.4
2020/01/010.00003404
JPY: 31.0
-0.00000091
JPY: -0.8
-2.60%0.00003477
JPY: 31.7
0.00003507
JPY: 32.0
0.00003674
JPY: 33.5
2019/12/310.00003495
JPY: 31.9
+0.00000050
JPY: +0.5
+1.45%0.00003499
JPY: 31.9
0.00003506
JPY: 32.0
0.00003681
JPY: 33.6
2019/12/300.00003445
JPY: 31.4
-0.00000065
JPY: -0.6
-1.85%0.00003462
JPY: 31.6
0.00003501
JPY: 31.9
0.00003688
JPY: 33.6
2019/12/290.00003510
JPY: 32.0
-0.00000022
JPY: -0.2
-0.62%0.00003452
JPY: 31.5
0.00003496
JPY: 31.9
0.00003692
JPY: 33.7
2019/12/280.00003532
JPY: 32.2
+0.00000020
JPY: +0.2
+0.57%0.00003448
JPY: 31.4
0.00003492
JPY: 31.8
0.00003694
JPY: 33.7
2019/12/270.00003512
JPY: 32.0
+0.00000202
JPY: +1.8
+6.10%0.00003478
JPY: 31.7
0.00003497
JPY: 31.9
0.00003695
JPY: 33.7
2019/12/260.00003310
JPY: 30.2
-0.00000087
JPY: -0.8
-2.56%0.00003493
JPY: 31.8
0.00003560
JPY: 32.5
0.00003695
JPY: 33.7
2019/12/250.00003397
JPY: 31.0
-0.00000093
JPY: -0.8
-2.66%0.00003549
JPY: 32.4
0.00003572
JPY: 32.6
0.00003696
JPY: 33.7
2019/12/240.00003490
JPY: 31.8
-0.00000191
JPY: -1.7
-5.19%0.00003585
JPY: 32.7
0.00003578
JPY: 32.6
0.00003695
JPY: 33.7
2019/12/230.00003681
JPY: 33.6
+0.00000094
JPY: +0.9
+2.62%0.00003564
JPY: 32.5
0.00003578
JPY: 32.6
0.00003693
JPY: 33.7
2019/12/220.00003587
JPY: 32.7
-0.00000004
JPY: -0.0
-0.11%0.00003519
JPY: 32.1
0.00003573
JPY: 32.6
0.00003686
JPY: 33.6
2019/12/210.00003591
JPY: 32.7
+0.00000017
JPY: +0.2
+0.48%0.00003489
JPY: 31.8
0.00003575
JPY: 32.6
0.00003678
JPY: 33.5
2019/12/200.00003574
JPY: 32.6
+0.00000186
JPY: +1.7
+5.49%0.00003493
JPY: 31.8
0.00003575
JPY: 32.6
0.00003670
JPY: 33.5
2019/12/190.00003388
JPY: 30.9
-0.00000068
JPY: -0.6
-1.97%0.00003481
JPY: 31.7
0.00003571
JPY: 32.6
0.00003662
JPY: 33.4
2019/12/180.00003456
JPY: 31.5
+0.00000022
JPY: +0.2
+0.64%0.00003535
JPY: 32.2
0.00003576
JPY: 32.6
0.00003655
JPY: 33.3
2019/12/170.00003434
JPY: 31.3
-0.00000180
JPY: -1.6
-4.98%0.00003614
JPY: 33.0
0.00003581
JPY: 32.6
0.00003646
JPY: 33.2
2019/12/160.00003614
JPY: 32.9
+0.00000102
JPY: +0.9
+2.90%0.00003629
JPY: 33.1
0.00003588
JPY: 32.7
0.00003637
JPY: 33.2
2019/12/150.00003512
JPY: 32.0
-0.00000146
JPY: -1.3
-3.99%0.00003598
JPY: 32.8
0.00003587
JPY: 32.7
0.00003624
JPY: 33.0
2019/12/140.00003658
JPY: 33.3
-0.00000196
JPY: -1.8
-5.09%0.00003559
JPY: 32.4
0.00003597
JPY: 32.8
0.00003611
JPY: 32.9
2019/12/130.00003854
JPY: 35.1
+0.00000348
JPY: +3.2
+9.93%0.00003537
JPY: 32.2
0.00003600
JPY: 32.8
0.00003595
JPY: 32.8
2019/12/120.00003506
JPY: 32.0
+0.00000047
JPY: +0.4
+1.36%0.00003446
JPY: 31.4
0.00003600
JPY: 32.8
0.00003576
JPY: 32.6
2019/12/110.00003459
JPY: 31.5
+0.00000143
JPY: +1.3
+4.31%0.00003420
JPY: 31.2
0.00003615
JPY: 33.0
0.00003561
JPY: 32.5
2019/12/100.00003316
JPY: 30.2
-0.00000232
JPY: -2.1
-6.54%0.00003405
JPY: 31.0
0.00003632
JPY: 33.1
0.00003547
JPY: 32.3
2019/12/090.00003548
JPY: 32.3
+0.00000145
JPY: +1.3
+4.26%0.00003404
JPY: 31.0
0.00003651
JPY: 33.3
0.00003533
JPY: 32.2
2019/12/080.00003403
JPY: 31.0
+0.00000028
JPY: +0.3
+0.83%0.00003375
JPY: 30.8
0.00003663
JPY: 33.4
0.00003515
JPY: 32.0
2019/12/070.00003375
JPY: 30.8
-0.00000010
JPY: -0.1
-0.30%0.00003428
JPY: 31.3
0.00003681
JPY: 33.6
0.00003499
JPY: 31.9

最新記事