仮想通貨 これから3年一気に稼ぐ(coinコイン)

BRD/BTC  取引所:binance


   終値: 0.00005989
JPY: 35.4
 前日比: -0.00000064 (-1.06%)
 24h取引量: 33.88000000

2019/04/22 11:14:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 592,336.00 より円換算した値です。

BRD/BTC (1分足)


 安値:0.00005981 高値:0.00006058
 始値:0.00006053 終値:0.00005989

2019/04/22 11:14:00 更新

BRD/BTC (1日足)


5日平均乖離率:-1.85% 25日平均乖離率:-6.03% 75日平均乖離率:-5.02%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 592,336.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/04/220.00005989
JPY: 35.5
-0.00000064
JPY: -0.4
-1.06%0.00006102
JPY: 36.1
0.00006374
JPY: 37.8
0.00006305
JPY: 37.3
2019/04/210.00006053
JPY: 35.9
-0.00000157
JPY: -0.9
-2.53%0.00006084
JPY: 36.0
0.00006423
JPY: 38.0
0.00006312
JPY: 37.4
2019/04/200.00006210
JPY: 36.8
-0.00000081
JPY: -0.5
-1.29%0.00006077
JPY: 36.0
0.00006464
JPY: 38.3
0.00006317
JPY: 37.4
2019/04/190.00006291
JPY: 37.3
+0.00000324
JPY: +1.9
+5.43%0.00006033
JPY: 35.7
0.00006477
JPY: 38.4
0.00006319
JPY: 37.4
2019/04/180.00005967
JPY: 35.3
+0.00000067
JPY: +0.4
+1.14%0.00006000
JPY: 35.5
0.00006486
JPY: 38.4
0.00006320
JPY: 37.4
2019/04/170.00005900
JPY: 34.9
-0.00000119
JPY: -0.7
-1.98%0.00006000
JPY: 35.5
0.00006503
JPY: 38.5
0.00006328
JPY: 37.5
2019/04/160.00006019
JPY: 35.7
+0.00000029
JPY: +0.2
+0.48%0.00006020
JPY: 35.7
0.00006522
JPY: 38.6
0.00006338
JPY: 37.5
2019/04/150.00005990
JPY: 35.5
-0.00000134
JPY: -0.8
-2.19%0.00005970
JPY: 35.4
0.00006536
JPY: 38.7
0.00006345
JPY: 37.6
2019/04/140.00006124
JPY: 36.3
+0.00000156
JPY: +0.9
+2.61%0.00006052
JPY: 35.8
0.00006542
JPY: 38.8
0.00006353
JPY: 37.6
2019/04/130.00005968
JPY: 35.4
-0.00000030
JPY: -0.2
-0.50%0.00006089
JPY: 36.1
0.00006549
JPY: 38.8
0.00006359
JPY: 37.7
2019/04/120.00005998
JPY: 35.5
+0.00000228
JPY: +1.4
+3.95%0.00006163
JPY: 36.5
0.00006563
JPY: 38.9
0.00006369
JPY: 37.7
2019/04/110.00005770
JPY: 34.2
-0.00000630
JPY: -3.7
-9.84%0.00006321
JPY: 37.4
0.00006577
JPY: 39.0
0.00006378
JPY: 37.8
2019/04/100.00006400
JPY: 37.9
+0.00000090
JPY: +0.5
+1.43%0.00006495
JPY: 38.5
0.00006612
JPY: 39.2
0.00006394
JPY: 37.9
2019/04/090.00006310
JPY: 37.4
-0.00000028
JPY: -0.2
-0.44%0.00006528
JPY: 38.7
0.00006619
JPY: 39.2
0.00006394
JPY: 37.9
2019/04/080.00006338
JPY: 37.5
-0.00000447
JPY: -2.6
-6.59%0.00006544
JPY: 38.8
0.00006637
JPY: 39.3
0.00006397
JPY: 37.9
2019/04/070.00006785
JPY: 40.2
+0.00000144
JPY: +0.9
+2.17%0.00006583
JPY: 39.0
0.00006640
JPY: 39.3
0.00006398
JPY: 37.9
2019/04/060.00006641
JPY: 39.3
+0.00000075
JPY: +0.4
+1.14%0.00006529
JPY: 38.7
0.00006615
JPY: 39.2
0.00006387
JPY: 37.8
2019/04/050.00006566
JPY: 38.9
+0.00000177
JPY: +1.0
+2.77%0.00006609
JPY: 39.1
0.00006594
JPY: 39.1
0.00006379
JPY: 37.8
2019/04/040.00006389
JPY: 37.8
-0.00000143
JPY: -0.8
-2.19%0.00006730
JPY: 39.9
0.00006560
JPY: 38.9
0.00006373
JPY: 37.8
2019/04/030.00006532
JPY: 38.7
+0.00000013
JPY: +0.1
+0.20%0.00006848
JPY: 40.6
0.00006537
JPY: 38.7
0.00006373
JPY: 37.7
2019/04/020.00006519
JPY: 38.6
-0.00000519
JPY: -3.1
-7.37%0.00007020
JPY: 41.6
0.00006507
JPY: 38.5
0.00006368
JPY: 37.7
2019/04/010.00007038
JPY: 41.7
-0.00000136
JPY: -0.8
-1.90%0.00007163
JPY: 42.4
0.00006475
JPY: 38.4
0.00006362
JPY: 37.7
2019/03/310.00007174
JPY: 42.5
+0.00000195
JPY: +1.2
+2.79%0.00007167
JPY: 42.5
0.00006420
JPY: 38.0
0.00006338
JPY: 37.5
2019/03/300.00006979
JPY: 41.3
-0.00000410
JPY: -2.4
-5.55%0.00007039
JPY: 41.7
0.00006365
JPY: 37.7
0.00006307
JPY: 37.4
2019/03/290.00007389
JPY: 43.8
+0.00000152
JPY: +0.9
+2.10%0.00006950
JPY: 41.2
0.00006311
JPY: 37.4
0.00006281
JPY: 37.2
2019/03/280.00007237
JPY: 42.9
+0.00000181
JPY: +1.1
+2.57%0.00006747
JPY: 40.0
0.00006237
JPY: 36.9
0.00006237
JPY: 36.9
2019/03/270.00007056
JPY: 41.8
+0.00000520
JPY: +3.1
+7.96%0.00006578
JPY: 39.0
0.00006195
JPY: 36.7
0.00006195
JPY: 36.7
2019/03/260.00006536
JPY: 38.7
+0.00000003
JPY: +0.0
+0.05%0.00006440
JPY: 38.1
0.00006158
JPY: 36.5
0.00006158
JPY: 36.5
2019/03/250.00006533
JPY: 38.7
+0.00000159
JPY: +0.9
+2.49%0.00006360
JPY: 37.7
0.00006141
JPY: 36.4
0.00006141
JPY: 36.4
2019/03/240.00006374
JPY: 37.8
-0.00000015
JPY: -0.1
-0.23%0.00006312
JPY: 37.4
0.00006122
JPY: 36.3
0.00006122
JPY: 36.3
2019/03/230.00006389
JPY: 37.8
+0.00000021
JPY: +0.1
+0.33%0.00006301
JPY: 37.3
0.00006110
JPY: 36.2
0.00006110
JPY: 36.2
2019/03/220.00006368
JPY: 37.7
+0.00000233
JPY: +1.4
+3.80%0.00006295
JPY: 37.3
0.00006095
JPY: 36.1
0.00006095
JPY: 36.1
2019/03/210.00006135
JPY: 36.3
-0.00000158
JPY: -0.9
-2.51%0.00006349
JPY: 37.6
0.00006080
JPY: 36.0
0.00006080
JPY: 36.0
2019/03/200.00006293
JPY: 37.3
-0.00000027
JPY: -0.2
-0.43%0.00006437
JPY: 38.1
0.00006076
JPY: 36.0
0.00006076
JPY: 36.0
2019/03/190.00006320
JPY: 37.4
-0.00000038
JPY: -0.2
-0.60%0.00006532
JPY: 38.7
0.00006063
JPY: 35.9
0.00006063
JPY: 35.9
2019/03/180.00006358
JPY: 37.7
-0.00000282
JPY: -1.7
-4.25%0.00006548
JPY: 38.8
0.00006046
JPY: 35.8
0.00006046
JPY: 35.8
2019/03/170.00006640
JPY: 39.3
+0.00000067
JPY: +0.4
+1.02%0.00006508
JPY: 38.6
0.00006023
JPY: 35.7
0.00006023
JPY: 35.7
2019/03/160.00006573
JPY: 38.9
-0.00000197
JPY: -1.2
-2.91%0.00006407
JPY: 38.0
0.00005976
JPY: 35.4
0.00005976
JPY: 35.4
2019/03/150.00006770
JPY: 40.1
+0.00000370
JPY: +2.2
+5.78%0.00006234
JPY: 36.9
0.00005926
JPY: 35.1
0.00005926
JPY: 35.1
2019/03/140.00006400
JPY: 37.9
+0.00000241
JPY: +1.4
+3.91%0.00006040
JPY: 35.8
0.00005849
JPY: 34.6
0.00005849
JPY: 34.6
2019/03/130.00006159
JPY: 36.5
+0.00000025
JPY: +0.1
+0.41%0.00005919
JPY: 35.1
0.00005794
JPY: 34.3
0.00005794
JPY: 34.3
2019/03/120.00006134
JPY: 36.3
+0.00000425
JPY: +2.5
+7.44%0.00005830
JPY: 34.5
0.00005754
JPY: 34.1
0.00005754
JPY: 34.1
2019/03/110.00005709
JPY: 33.8
-0.00000091
JPY: -0.5
-1.57%0.00005737
JPY: 34.0
0.00005706
JPY: 33.8
0.00005706
JPY: 33.8
2019/03/100.00005800
JPY: 34.4
+0.00000008
JPY: +0.0
+0.14%0.00005753
JPY: 34.1
0.00005706
JPY: 33.8
0.00005706
JPY: 33.8
2019/03/090.00005792
JPY: 34.3
+0.00000077
JPY: +0.5
+1.35%0.00005721
JPY: 33.9
0.00005690
JPY: 33.7
0.00005690
JPY: 33.7
2019/03/080.00005715
JPY: 33.9
+0.00000047
JPY: +0.3
+0.83%0.00005670
JPY: 33.6
0.00005670
JPY: 33.6
0.00005670
JPY: 33.6
2019/03/070.00005668
JPY: 33.6
-0.00000122
JPY: -0.7
-2.11%0.00005659
JPY: 33.5
0.00005659
JPY: 33.5
0.00005659
JPY: 33.5
2019/03/060.00005790
JPY: 34.3
+0.00000151
JPY: +0.9
+2.68%0.00005656
JPY: 33.5
0.00005656
JPY: 33.5
0.00005656
JPY: 33.5
2019/03/050.00005639
JPY: 33.4
+0.00000101
JPY: +0.6
+1.82%0.00005589
JPY: 33.1
0.00005589
JPY: 33.1
0.00005589
JPY: 33.1
2019/03/040.00005538
JPY: 32.8
0.00000000
JPY: 0.0
0.00%0.00005538
JPY: 32.8
0.00005538
JPY: 32.8
0.00005538
JPY: 32.8

最新記事