仮想通貨 これから3年一気に稼ぐ(coinコイン)

BRD/BTC  取引所:binance


   終値: 0.00001635
JPY: 12.1
 前日比: +0.00000002 (+0.12%)
 24h取引量: 13.28000000

2020/04/11 02:45:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 748,346.50 より円換算した値です。

BRD/BTC (1分足)


 安値:0.00001623 高値:0.00001643
 始値:0.00001633 終値:0.00001635

2020/04/11 02:45:00 更新

BRD/BTC (1日足)


5日平均乖離率:-1.92% 25日平均乖離率:-9.46% 75日平均乖離率:-28.06%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 748,346.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/04/110.00001635
JPY: 12.2
+0.00000002
JPY: +0.0
+0.12%0.00001667
JPY: 12.5
0.00001806
JPY: 13.5
0.00002273
JPY: 17.0
2020/04/100.00001633
JPY: 12.2
-0.00000070
JPY: -0.5
-4.11%0.00001673
JPY: 12.5
0.00001818
JPY: 13.6
0.00002286
JPY: 17.1
2020/04/090.00001703
JPY: 12.7
+0.00000007
JPY: +0.1
+0.41%0.00001688
JPY: 12.6
0.00001828
JPY: 13.7
0.00002300
JPY: 17.2
2020/04/080.00001696
JPY: 12.7
+0.00000028
JPY: +0.2
+1.68%0.00001689
JPY: 12.6
0.00001838
JPY: 13.8
0.00002314
JPY: 17.3
2020/04/070.00001668
JPY: 12.5
+0.00000003
JPY: +0.0
+0.18%0.00001692
JPY: 12.7
0.00001849
JPY: 13.8
0.00002327
JPY: 17.4
2020/04/060.00001665
JPY: 12.5
-0.00000044
JPY: -0.3
-2.57%0.00001704
JPY: 12.8
0.00001858
JPY: 13.9
0.00002341
JPY: 17.5
2020/04/050.00001709
JPY: 12.8
0.00000000
JPY: 0.0
0.00%0.00001723
JPY: 12.9
0.00001875
JPY: 14.0
0.00002355
JPY: 17.6
2020/04/040.00001709
JPY: 12.8
0.00000000
JPY: 0.0
0.00%0.00001727
JPY: 12.9
0.00001901
JPY: 14.2
0.00002370
JPY: 17.7
2020/04/030.00001709
JPY: 12.8
-0.00000018
JPY: -0.1
-1.04%0.00001747
JPY: 13.1
0.00001927
JPY: 14.4
0.00002385
JPY: 17.8
2020/04/020.00001727
JPY: 12.9
-0.00000033
JPY: -0.2
-1.88%0.00001765
JPY: 13.2
0.00001953
JPY: 14.6
0.00002397
JPY: 17.9
2020/04/010.00001760
JPY: 13.2
+0.00000032
JPY: +0.2
+1.85%0.00001777
JPY: 13.3
0.00001985
JPY: 14.9
0.00002411
JPY: 18.0
2020/03/310.00001728
JPY: 12.9
-0.00000084
JPY: -0.6
-4.64%0.00001789
JPY: 13.4
0.00002016
JPY: 15.1
0.00002422
JPY: 18.1
2020/03/300.00001812
JPY: 13.6
+0.00000012
JPY: +0.1
+0.67%0.00001818
JPY: 13.6
0.00002048
JPY: 15.3
0.00002436
JPY: 18.2
2020/03/290.00001800
JPY: 13.5
+0.00000016
JPY: +0.1
+0.90%0.00001861
JPY: 13.9
0.00002079
JPY: 15.6
0.00002450
JPY: 18.3
2020/03/280.00001784
JPY: 13.4
-0.00000035
JPY: -0.3
-1.92%0.00001922
JPY: 14.4
0.00002110
JPY: 15.8
0.00002465
JPY: 18.4
2020/03/270.00001819
JPY: 13.6
-0.00000057
JPY: -0.4
-3.04%0.00002007
JPY: 15.0
0.00002139
JPY: 16.0
0.00002482
JPY: 18.6
2020/03/260.00001876
JPY: 14.0
-0.00000149
JPY: -1.1
-7.36%0.00002037
JPY: 15.2
0.00002168
JPY: 16.2
0.00002498
JPY: 18.7
2020/03/250.00002025
JPY: 15.2
-0.00000083
JPY: -0.6
-3.94%0.00002029
JPY: 15.2
0.00002194
JPY: 16.4
0.00002514
JPY: 18.8
2020/03/240.00002108
JPY: 15.8
-0.00000100
JPY: -0.7
-4.53%0.00001987
JPY: 14.9
0.00002215
JPY: 16.6
0.00002528
JPY: 18.9
2020/03/230.00002208
JPY: 16.5
+0.00000239
JPY: +1.8
+12.14%0.00001948
JPY: 14.6
0.00002233
JPY: 16.7
0.00002541
JPY: 19.0
2020/03/220.00001969
JPY: 14.7
+0.00000135
JPY: +1.0
+7.36%0.00001875
JPY: 14.0
0.00002247
JPY: 16.8
0.00002552
JPY: 19.1
2020/03/210.00001834
JPY: 13.7
+0.00000016
JPY: +0.1
+0.88%0.00001867
JPY: 14.0
0.00002269
JPY: 17.0
0.00002569
JPY: 19.2
2020/03/200.00001818
JPY: 13.6
-0.00000092
JPY: -0.7
-4.82%0.00001877
JPY: 14.0
0.00002298
JPY: 17.2
0.00002590
JPY: 19.4
2020/03/190.00001910
JPY: 14.3
+0.00000067
JPY: +0.5
+3.64%0.00001905
JPY: 14.3
0.00002332
JPY: 17.5
0.00002611
JPY: 19.5
2020/03/180.00001843
JPY: 13.8
-0.00000085
JPY: -0.6
-4.41%0.00001916
JPY: 14.3
0.00002362
JPY: 17.7
0.00002632
JPY: 19.7
2020/03/170.00001928
JPY: 14.4
+0.00000042
JPY: +0.3
+2.23%0.00001929
JPY: 14.4
0.00002397
JPY: 17.9
0.00002652
JPY: 19.8
2020/03/160.00001886
JPY: 14.1
-0.00000070
JPY: -0.5
-3.58%0.00001958
JPY: 14.6
0.00002425
JPY: 18.1
0.00002671
JPY: 20.0
2020/03/150.00001956
JPY: 14.6
-0.00000012
JPY: -0.1
-0.61%0.00002056
JPY: 15.4
0.00002459
JPY: 18.4
0.00002691
JPY: 20.1
2020/03/140.00001968
JPY: 14.7
+0.00000060
JPY: +0.4
+3.14%0.00002137
JPY: 16.0
0.00002486
JPY: 18.6
0.00002711
JPY: 20.3
2020/03/130.00001908
JPY: 14.3
-0.00000162
JPY: -1.2
-7.83%0.00002212
JPY: 16.6
0.00002514
JPY: 18.8
0.00002731
JPY: 20.4
2020/03/120.00002070
JPY: 15.5
-0.00000307
JPY: -2.3
-12.92%0.00002336
JPY: 17.5
0.00002542
JPY: 19.0
0.00002752
JPY: 20.6
2020/03/110.00002377
JPY: 17.8
+0.00000017
JPY: +0.1
+0.72%0.00002430
JPY: 18.2
0.00002565
JPY: 19.2
0.00002772
JPY: 20.7
2020/03/100.00002360
JPY: 17.7
+0.00000013
JPY: +0.1
+0.55%0.00002462
JPY: 18.4
0.00002588
JPY: 19.4
0.00002787
JPY: 20.9
2020/03/090.00002347
JPY: 17.6
-0.00000181
JPY: -1.4
-7.16%0.00002505
JPY: 18.7
0.00002605
JPY: 19.5
0.00002800
JPY: 21.0
2020/03/080.00002528
JPY: 18.9
-0.00000009
JPY: -0.1
-0.35%0.00002549
JPY: 19.1
0.00002625
JPY: 19.6
0.00002814
JPY: 21.1
2020/03/070.00002537
JPY: 19.0
-0.00000002
JPY: -0.0
-0.08%0.00002549
JPY: 19.1
0.00002630
JPY: 19.7
0.00002826
JPY: 21.2
2020/03/060.00002539
JPY: 19.0
-0.00000033
JPY: -0.2
-1.28%0.00002548
JPY: 19.1
0.00002637
JPY: 19.7
0.00002842
JPY: 21.3
2020/03/050.00002572
JPY: 19.2
+0.00000002
JPY: +0.0
+0.08%0.00002548
JPY: 19.1
0.00002639
JPY: 19.8
0.00002856
JPY: 21.4
2020/03/040.00002570
JPY: 19.2
+0.00000041
JPY: +0.3
+1.62%0.00002543
JPY: 19.0
0.00002640
JPY: 19.8
0.00002869
JPY: 21.5
2020/03/030.00002529
JPY: 18.9
-0.00000003
JPY: -0.0
-0.12%0.00002539
JPY: 19.0
0.00002641
JPY: 19.8
0.00002883
JPY: 21.6
2020/03/020.00002532
JPY: 18.9
-0.00000006
JPY: -0.0
-0.24%0.00002544
JPY: 19.0
0.00002644
JPY: 19.8
0.00002894
JPY: 21.7
2020/03/010.00002538
JPY: 19.0
-0.00000006
JPY: -0.0
-0.24%0.00002543
JPY: 19.0
0.00002643
JPY: 19.8
0.00002906
JPY: 21.8
2020/02/290.00002544
JPY: 19.0
-0.00000007
JPY: -0.1
-0.27%0.00002548
JPY: 19.1
0.00002644
JPY: 19.8
0.00002918
JPY: 21.8
2020/02/280.00002551
JPY: 19.1
-0.00000006
JPY: -0.0
-0.23%0.00002571
JPY: 19.2
0.00002647
JPY: 19.8
0.00002933
JPY: 21.9
2020/02/270.00002557
JPY: 19.1
+0.00000034
JPY: +0.3
+1.35%0.00002594
JPY: 19.4
0.00002645
JPY: 19.8
0.00002945
JPY: 22.0
2020/02/260.00002523
JPY: 18.9
-0.00000042
JPY: -0.3
-1.64%0.00002624
JPY: 19.6
0.00002642
JPY: 19.8
0.00002960
JPY: 22.2
2020/02/250.00002565
JPY: 19.2
-0.00000094
JPY: -0.7
-3.54%0.00002648
JPY: 19.8
0.00002641
JPY: 19.8
0.00002978
JPY: 22.3
2020/02/240.00002659
JPY: 19.9
-0.00000005
JPY: -0.0
-0.19%0.00002682
JPY: 20.1
0.00002635
JPY: 19.7
0.00002990
JPY: 22.4
2020/02/230.00002664
JPY: 19.9
-0.00000043
JPY: -0.3
-1.59%0.00002675
JPY: 20.0
0.00002628
JPY: 19.7
0.00003001
JPY: 22.5
2020/02/220.00002707
JPY: 20.3
+0.00000064
JPY: +0.5
+2.42%0.00002678
JPY: 20.0
0.00002621
JPY: 19.6
0.00003010
JPY: 22.5
2020/02/210.00002643
JPY: 19.8
-0.00000093
JPY: -0.7
-3.40%0.00002654
JPY: 19.9
0.00002616
JPY: 19.6
0.00003021
JPY: 22.6

最新記事