仮想通貨 これから3年一気に稼ぐ(coinコイン)

BRD/BTC  取引所:binance


   終値: 0.00000708
JPY: 7.9
 前日比: +0.00000012 (+1.72%)
 24h取引量: 2.90000000

2020/09/26 23:00:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,129,379.50 より円換算した値です。

BRD/BTC (1分足)


 安値:0.00000696 高値:0.00000722
 始値:0.00000696 終値:0.00000708

2020/09/26 23:00:00 更新

BRD/BTC (1日足)


5日平均乖離率:+0.28% 25日平均乖離率:-17.83% 75日平均乖離率:-35.89%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,129,379.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/09/260.00000708
JPY: 8.0
+0.00000012
JPY: +0.1
+1.72%0.00000706
JPY: 8.0
0.00000862
JPY: 9.7
0.00001104
JPY: 12.5
2020/09/250.00000696
JPY: 7.9
-0.00000001
JPY: -0.0
-0.14%0.00000704
JPY: 7.9
0.00000880
JPY: 9.9
0.00001113
JPY: 12.6
2020/09/240.00000697
JPY: 7.9
-0.00000016
JPY: -0.2
-2.24%0.00000719
JPY: 8.1
0.00000899
JPY: 10.2
0.00001122
JPY: 12.7
2020/09/230.00000713
JPY: 8.1
-0.00000003
JPY: -0.0
-0.42%0.00000736
JPY: 8.3
0.00000920
JPY: 10.4
0.00001131
JPY: 12.8
2020/09/220.00000716
JPY: 8.1
+0.00000020
JPY: +0.2
+2.87%0.00000754
JPY: 8.5
0.00000940
JPY: 10.6
0.00001139
JPY: 12.9
2020/09/210.00000696
JPY: 7.9
-0.00000075
JPY: -0.8
-9.73%0.00000774
JPY: 8.7
0.00000959
JPY: 10.8
0.00001147
JPY: 13.0
2020/09/200.00000771
JPY: 8.7
-0.00000011
JPY: -0.1
-1.41%0.00000800
JPY: 9.0
0.00000979
JPY: 11.1
0.00001155
JPY: 13.0
2020/09/190.00000782
JPY: 8.8
-0.00000023
JPY: -0.3
-2.86%0.00000815
JPY: 9.2
0.00000997
JPY: 11.3
0.00001162
JPY: 13.1
2020/09/180.00000805
JPY: 9.1
-0.00000010
JPY: -0.1
-1.23%0.00000844
JPY: 9.5
0.00001014
JPY: 11.5
0.00001169
JPY: 13.2
2020/09/170.00000815
JPY: 9.2
-0.00000010
JPY: -0.1
-1.21%0.00000873
JPY: 9.9
0.00001032
JPY: 11.7
0.00001175
JPY: 13.3
2020/09/160.00000825
JPY: 9.3
-0.00000022
JPY: -0.2
-2.60%0.00000903
JPY: 10.2
0.00001050
JPY: 11.9
0.00001181
JPY: 13.3
2020/09/150.00000847
JPY: 9.6
-0.00000081
JPY: -0.9
-8.73%0.00000934
JPY: 10.6
0.00001065
JPY: 12.0
0.00001187
JPY: 13.4
2020/09/140.00000928
JPY: 10.5
-0.00000021
JPY: -0.2
-2.21%0.00000955
JPY: 10.8
0.00001082
JPY: 12.2
0.00001192
JPY: 13.5
2020/09/130.00000949
JPY: 10.7
-0.00000019
JPY: -0.2
-1.96%0.00000952
JPY: 10.8
0.00001093
JPY: 12.3
0.00001196
JPY: 13.5
2020/09/120.00000968
JPY: 10.9
-0.00000011
JPY: -0.1
-1.12%0.00000946
JPY: 10.7
0.00001104
JPY: 12.5
0.00001200
JPY: 13.6
2020/09/110.00000979
JPY: 11.1
+0.00000030
JPY: +0.3
+3.16%0.00000930
JPY: 10.5
0.00001113
JPY: 12.6
0.00001204
JPY: 13.6
2020/09/100.00000949
JPY: 10.7
+0.00000032
JPY: +0.4
+3.49%0.00000920
JPY: 10.4
0.00001121
JPY: 12.7
0.00001208
JPY: 13.6
2020/09/090.00000917
JPY: 10.4
-0.00000001
JPY: -0.0
-0.11%0.00000915
JPY: 10.3
0.00001130
JPY: 12.8
0.00001213
JPY: 13.7
2020/09/080.00000918
JPY: 10.4
+0.00000031
JPY: +0.4
+3.49%0.00000932
JPY: 10.5
0.00001142
JPY: 12.9
0.00001219
JPY: 13.8
2020/09/070.00000887
JPY: 10.0
-0.00000040
JPY: -0.5
-4.32%0.00000954
JPY: 10.8
0.00001154
JPY: 13.0
0.00001225
JPY: 13.8
2020/09/060.00000927
JPY: 10.5
-0.00000001
JPY: -0.0
-0.11%0.00000995
JPY: 11.2
0.00001168
JPY: 13.2
0.00001231
JPY: 13.9
2020/09/050.00000928
JPY: 10.5
-0.00000074
JPY: -0.8
-7.39%0.00001044
JPY: 11.8
0.00001179
JPY: 13.3
0.00001237
JPY: 14.0
2020/09/040.00001002
JPY: 11.3
-0.00000026
JPY: -0.3
-2.53%0.00001094
JPY: 12.4
0.00001190
JPY: 13.4
0.00001243
JPY: 14.0
2020/09/030.00001028
JPY: 11.6
-0.00000063
JPY: -0.7
-5.77%0.00001135
JPY: 12.8
0.00001195
JPY: 13.5
0.00001249
JPY: 14.1
2020/09/020.00001091
JPY: 12.3
-0.00000079
JPY: -0.9
-6.75%0.00001171
JPY: 13.2
0.00001199
JPY: 13.5
0.00001255
JPY: 14.2
2020/09/010.00001170
JPY: 13.2
-0.00000009
JPY: -0.1
-0.76%0.00001193
JPY: 13.5
0.00001201
JPY: 13.6
0.00001258
JPY: 14.2
2020/08/310.00001179
JPY: 13.3
-0.00000027
JPY: -0.3
-2.24%0.00001198
JPY: 13.5
0.00001198
JPY: 13.5
0.00001262
JPY: 14.2
2020/08/300.00001206
JPY: 13.6
-0.00000004
JPY: -0.0
-0.33%0.00001205
JPY: 13.6
0.00001193
JPY: 13.5
0.00001263
JPY: 14.3
2020/08/290.00001210
JPY: 13.7
+0.00000012
JPY: +0.1
+1.00%0.00001207
JPY: 13.6
0.00001187
JPY: 13.4
0.00001264
JPY: 14.3
2020/08/280.00001198
JPY: 13.5
+0.00000002
JPY: +0.0
+0.17%0.00001216
JPY: 13.7
0.00001183
JPY: 13.4
0.00001264
JPY: 14.3
2020/08/270.00001196
JPY: 13.5
-0.00000020
JPY: -0.2
-1.64%0.00001227
JPY: 13.9
0.00001180
JPY: 13.3
0.00001266
JPY: 14.3
2020/08/260.00001216
JPY: 13.7
+0.00000002
JPY: +0.0
+0.16%0.00001232
JPY: 13.9
0.00001176
JPY: 13.3
0.00001268
JPY: 14.3
2020/08/250.00001214
JPY: 13.7
-0.00000041
JPY: -0.5
-3.27%0.00001242
JPY: 14.0
0.00001172
JPY: 13.2
0.00001268
JPY: 14.3
2020/08/240.00001255
JPY: 14.2
+0.00000002
JPY: +0.0
+0.16%0.00001239
JPY: 14.0
0.00001170
JPY: 13.2
0.00001268
JPY: 14.3
2020/08/230.00001253
JPY: 14.2
+0.00000032
JPY: +0.4
+2.62%0.00001234
JPY: 13.9
0.00001169
JPY: 13.2
0.00001268
JPY: 14.3
2020/08/220.00001221
JPY: 13.8
-0.00000045
JPY: -0.5
-3.55%0.00001218
JPY: 13.8
0.00001167
JPY: 13.2
0.00001267
JPY: 14.3
2020/08/210.00001266
JPY: 14.3
+0.00000066
JPY: +0.7
+5.50%0.00001213
JPY: 13.7
0.00001165
JPY: 13.2
0.00001267
JPY: 14.3
2020/08/200.00001200
JPY: 13.6
-0.00000028
JPY: -0.3
-2.28%0.00001195
JPY: 13.5
0.00001161
JPY: 13.1
0.00001265
JPY: 14.3
2020/08/190.00001228
JPY: 13.9
+0.00000051
JPY: +0.6
+4.33%0.00001195
JPY: 13.5
0.00001167
JPY: 13.2
0.00001265
JPY: 14.3
2020/08/180.00001177
JPY: 13.3
-0.00000017
JPY: -0.2
-1.42%0.00001195
JPY: 13.5
0.00001181
JPY: 13.3
0.00001264
JPY: 14.3
2020/08/170.00001194
JPY: 13.5
+0.00000019
JPY: +0.2
+1.62%0.00001206
JPY: 13.6
0.00001191
JPY: 13.4
0.00001264
JPY: 14.3
2020/08/160.00001175
JPY: 13.3
-0.00000028
JPY: -0.3
-2.33%0.00001208
JPY: 13.6
0.00001198
JPY: 13.5
0.00001264
JPY: 14.3
2020/08/150.00001203
JPY: 13.6
-0.00000025
JPY: -0.3
-2.04%0.00001215
JPY: 13.7
0.00001207
JPY: 13.6
0.00001263
JPY: 14.3
2020/08/140.00001228
JPY: 13.9
-0.00000002
JPY: -0.0
-0.16%0.00001199
JPY: 13.5
0.00001214
JPY: 13.7
0.00001263
JPY: 14.3
2020/08/130.00001230
JPY: 13.9
+0.00000026
JPY: +0.3
+2.16%0.00001177
JPY: 13.3
0.00001219
JPY: 13.8
0.00001263
JPY: 14.3
2020/08/120.00001204
JPY: 13.6
-0.00000007
JPY: -0.1
-0.58%0.00001162
JPY: 13.1
0.00001222
JPY: 13.8
0.00001263
JPY: 14.3
2020/08/110.00001211
JPY: 13.7
+0.00000091
JPY: +1.0
+8.13%0.00001141
JPY: 12.9
0.00001226
JPY: 13.8
0.00001263
JPY: 14.3
2020/08/100.00001120
JPY: 12.6
-0.00000001
JPY: -0.0
-0.09%0.00001110
JPY: 12.5
0.00001230
JPY: 13.9
0.00001262
JPY: 14.3
2020/08/090.00001121
JPY: 12.7
-0.00000033
JPY: -0.4
-2.86%0.00001096
JPY: 12.4
0.00001236
JPY: 14.0
0.00001264
JPY: 14.3
2020/08/080.00001154
JPY: 13.0
+0.00000057
JPY: +0.6
+5.20%0.00001094
JPY: 12.4
0.00001244
JPY: 14.1
0.00001266
JPY: 14.3
2020/08/070.00001097
JPY: 12.4
+0.00000039
JPY: +0.4
+3.69%0.00001088
JPY: 12.3
0.00001250
JPY: 14.1
0.00001268
JPY: 14.3

最新記事