仮想通貨 これから3年一気に稼ぐ(coinコイン)

BRD/BTC  取引所:binance


   終値: 0.00005508
JPY: 23.3
 前日比: 0.00000000 (0.00%)
 24h取引量: 31.98000000

2019/02/19 17:50:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 429,530.00 より円換算した値です。

BRD/BTC (1分足)


 安値:0.00005424 高値:0.00005599
 始値:0.00005438 終値:0.00005508

2019/02/19 17:50:00 更新

BRD/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 429,530.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/190.00005508
JPY: 23.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2019/02/180.00005436
JPY: 23.3
-0.00000014
JPY: -0.1
-0.26%0.00005415
JPY: 23.3
0.00005564
JPY: 23.9
0.00005471
JPY: 23.5
2019/02/170.00005450
JPY: 23.4
+0.00000036
JPY: +0.2
+0.66%0.00005404
JPY: 23.2
0.00005588
JPY: 24.0
0.00005479
JPY: 23.5
2019/02/160.00005414
JPY: 23.3
+0.00000017
JPY: +0.1
+0.32%0.00005415
JPY: 23.3
0.00005598
JPY: 24.0
0.00005489
JPY: 23.6
2019/02/150.00005397
JPY: 23.2
+0.00000021
JPY: +0.1
+0.39%0.00005425
JPY: 23.3
0.00005612
JPY: 24.1
0.00005499
JPY: 23.6
2019/02/140.00005376
JPY: 23.1
-0.00000005
JPY: -0.0
-0.09%0.00005460
JPY: 23.5
0.00005630
JPY: 24.2
0.00005504
JPY: 23.6
2019/02/130.00005381
JPY: 23.1
-0.00000127
JPY: -0.5
-2.31%0.00005480
JPY: 23.5
0.00005640
JPY: 24.2
0.00005511
JPY: 23.7
2019/02/120.00005508
JPY: 23.7
+0.00000045
JPY: +0.2
+0.82%0.00005491
JPY: 23.6
0.00005658
JPY: 24.3
0.00005525
JPY: 23.7
2019/02/110.00005463
JPY: 23.5
-0.00000110
JPY: -0.5
-1.97%0.00005484
JPY: 23.6
0.00005658
JPY: 24.3
0.00005528
JPY: 23.7
2019/02/100.00005573
JPY: 23.9
+0.00000096
JPY: +0.4
+1.75%0.00005460
JPY: 23.5
0.00005656
JPY: 24.3
0.00005531
JPY: 23.8
2019/02/090.00005477
JPY: 23.5
+0.00000044
JPY: +0.2
+0.81%0.00005451
JPY: 23.4
0.00005653
JPY: 24.3
0.00005531
JPY: 23.8
2019/02/080.00005433
JPY: 23.3
-0.00000043
JPY: -0.2
-0.79%0.00005469
JPY: 23.5
0.00005649
JPY: 24.3
0.00005533
JPY: 23.8
2019/02/070.00005476
JPY: 23.5
+0.00000134
JPY: +0.6
+2.51%0.00005562
JPY: 23.9
0.00005638
JPY: 24.2
0.00005537
JPY: 23.8
2019/02/060.00005342
JPY: 22.9
-0.00000186
JPY: -0.8
-3.36%0.00005545
JPY: 23.8
0.00005631
JPY: 24.2
0.00005549
JPY: 23.8
2019/02/050.00005528
JPY: 23.7
-0.00000038
JPY: -0.2
-0.68%0.00005588
JPY: 24.0
0.00005626
JPY: 24.2
0.00005569
JPY: 23.9
2019/02/040.00005566
JPY: 23.9
-0.00000330
JPY: -1.4
-5.60%0.00005605
JPY: 24.1
0.00005616
JPY: 24.1
0.00005574
JPY: 23.9
2019/02/030.00005896
JPY: 25.3
+0.00000502
JPY: +2.2
+9.31%0.00005660
JPY: 24.3
0.00005601
JPY: 24.1
0.00005577
JPY: 24.0
2019/02/020.00005394
JPY: 23.2
-0.00000161
JPY: -0.7
-2.90%0.00005628
JPY: 24.2
0.00005578
JPY: 24.0
0.00005572
JPY: 23.9
2019/02/010.00005555
JPY: 23.9
-0.00000058
JPY: -0.2
-1.03%0.00005700
JPY: 24.5
0.00005576
JPY: 24.0
0.00005570
JPY: 23.9
2019/01/310.00005613
JPY: 24.1
-0.00000230
JPY: -1.0
-3.94%0.00005753
JPY: 24.7
0.00005568
JPY: 23.9
0.00005569
JPY: 23.9
2019/01/300.00005843
JPY: 25.1
+0.00000110
JPY: +0.5
+1.92%0.00005797
JPY: 24.9
0.00005559
JPY: 23.9
0.00005566
JPY: 23.9
2019/01/290.00005733
JPY: 24.6
-0.00000022
JPY: -0.1
-0.38%0.00005795
JPY: 24.9
0.00005543
JPY: 23.8
0.00005561
JPY: 23.9
2019/01/280.00005755
JPY: 24.7
-0.00000068
JPY: -0.3
-1.17%0.00005856
JPY: 25.2
0.00005534
JPY: 23.8
0.00005554
JPY: 23.9
2019/01/270.00005823
JPY: 25.0
-0.00000010
JPY: -0.0
-0.17%0.00005846
JPY: 25.1
0.00005523
JPY: 23.7
0.00005551
JPY: 23.8
2019/01/260.00005833
JPY: 25.1
+0.00000002
JPY: +0.0
+0.03%0.00005833
JPY: 25.1
0.00005507
JPY: 23.7
0.00005545
JPY: 23.8
2019/01/250.00005831
JPY: 25.0
-0.00000208
JPY: -0.9
-3.44%0.00005837
JPY: 25.1
0.00005484
JPY: 23.6
0.00005538
JPY: 23.8
2019/01/240.00006039
JPY: 25.9
+0.00000337
JPY: +1.4
+5.91%0.00005795
JPY: 24.9
0.00005465
JPY: 23.5
0.00005534
JPY: 23.8
2019/01/230.00005702
JPY: 24.5
-0.00000057
JPY: -0.2
-0.99%0.00005756
JPY: 24.7
0.00005447
JPY: 23.4
0.00005527
JPY: 23.7
2019/01/220.00005759
JPY: 24.7
-0.00000097
JPY: -0.4
-1.66%0.00005716
JPY: 24.6
0.00005429
JPY: 23.3
0.00005522
JPY: 23.7
2019/01/210.00005856
JPY: 25.2
+0.00000238
JPY: +1.0
+4.24%0.00005645
JPY: 24.2
0.00005406
JPY: 23.2
0.00005519
JPY: 23.7
2019/01/200.00005618
JPY: 24.1
-0.00000225
JPY: -1.0
-3.85%0.00005575
JPY: 23.9
0.00005383
JPY: 23.1
0.00005512
JPY: 23.7
2019/01/190.00005843
JPY: 25.1
+0.00000338
JPY: +1.5
+6.14%0.00005524
JPY: 23.7
0.00005371
JPY: 23.1
0.00005506
JPY: 23.6
2019/01/180.00005505
JPY: 23.6
+0.00000104
JPY: +0.4
+1.93%0.00005389
JPY: 23.1
0.00005350
JPY: 23.0
0.00005499
JPY: 23.6
2019/01/170.00005401
JPY: 23.2
-0.00000106
JPY: -0.5
-1.92%0.00005346
JPY: 23.0
0.00005352
JPY: 23.0
0.00005499
JPY: 23.6
2019/01/160.00005507
JPY: 23.7
+0.00000144
JPY: +0.6
+2.69%0.00005309
JPY: 22.8
0.00005364
JPY: 23.0
0.00005500
JPY: 23.6
2019/01/150.00005363
JPY: 23.0
+0.00000195
JPY: +0.8
+3.77%0.00005264
JPY: 22.6
0.00005354
JPY: 23.0
0.00005501
JPY: 23.6
2019/01/140.00005168
JPY: 22.2
-0.00000123
JPY: -0.5
-2.32%0.00005232
JPY: 22.5
0.00005349
JPY: 23.0
0.00005507
JPY: 23.7
2019/01/130.00005291
JPY: 22.7
+0.00000073
JPY: +0.3
+1.40%0.00005264
JPY: 22.6
0.00005360
JPY: 23.0
0.00005513
JPY: 23.7
2019/01/120.00005218
JPY: 22.4
-0.00000061
JPY: -0.3
-1.16%0.00005274
JPY: 22.7
0.00005358
JPY: 23.0
0.00005520
JPY: 23.7
2019/01/110.00005279
JPY: 22.7
+0.00000074
JPY: +0.3
+1.42%0.00005298
JPY: 22.8
0.00005361
JPY: 23.0
0.00005530
JPY: 23.8
2019/01/100.00005205
JPY: 22.4
-0.00000122
JPY: -0.5
-2.29%0.00005323
JPY: 22.9
0.00005361
JPY: 23.0
0.00005535
JPY: 23.8
2019/01/090.00005327
JPY: 22.9
-0.00000016
JPY: -0.1
-0.30%0.00005367
JPY: 23.1
0.00005366
JPY: 23.0
0.00005543
JPY: 23.8
2019/01/080.00005343
JPY: 22.9
+0.00000007
JPY: +0.0
+0.13%0.00005407
JPY: 23.2
0.00005362
JPY: 23.0
0.00005551
JPY: 23.8
2019/01/070.00005336
JPY: 22.9
-0.00000068
JPY: -0.3
-1.26%0.00005430
JPY: 23.3
0.00005360
JPY: 23.0
0.00005559
JPY: 23.9
2019/01/060.00005404
JPY: 23.2
-0.00000022
JPY: -0.1
-0.41%0.00005448
JPY: 23.4
0.00005370
JPY: 23.1
0.00005568
JPY: 23.9
2019/01/050.00005426
JPY: 23.3
-0.00000100
JPY: -0.4
-1.81%0.00005421
JPY: 23.3
0.00005371
JPY: 23.1
0.00005572
JPY: 23.9
2019/01/040.00005526
JPY: 23.7
+0.00000066
JPY: +0.3
+1.21%0.00005409
JPY: 23.2
0.00005367
JPY: 23.1
0.00005581
JPY: 24.0
2019/01/030.00005460
JPY: 23.5
+0.00000034
JPY: +0.1
+0.63%0.00005419
JPY: 23.3
0.00005361
JPY: 23.0
0.00005587
JPY: 24.0
2019/01/020.00005426
JPY: 23.3
+0.00000158
JPY: +0.7
+3.00%0.00005379
JPY: 23.1
0.00005367
JPY: 23.1
0.00005590
JPY: 24.0
2019/01/010.00005268
JPY: 22.6
-0.00000099
JPY: -0.4
-1.84%0.00005328
JPY: 22.9
0.00005375
JPY: 23.1
0.00005595
JPY: 24.0
2018/12/310.00005367
JPY: 23.1
-0.00000208
JPY: -0.9
-3.73%0.00005333
JPY: 22.9
0.00005377
JPY: 23.1
0.00005600
JPY: 24.1

最新記事