仮想通貨 これから3年一気に稼ぐ(coinコイン)

BRD/BTC  取引所:binance


   終値: 0.00004082
JPY: 36.0
 前日比: -0.00000050 (-1.21%)
 24h取引量: 17.26000000

2019/10/21 21:37:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 895,328.50 より円換算した値です。

BRD/BTC (1分足)


 安値:0.00004026 高値:0.00004154
 始値:0.00004135 終値:0.00004082

2019/10/21 21:37:00 更新

BRD/BTC (1日足)


5日平均乖離率:+1.95% 25日平均乖離率:+27.58% 75日平均乖離率:+50.37%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 895,328.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/10/210.00004082
JPY: 36.5
-0.00000050
JPY: -0.4
-1.21%0.00004004
JPY: 35.8
0.00003200
JPY: 28.6
0.00002715
JPY: 24.3
2019/10/200.00004132
JPY: 37.0
+0.00000283
JPY: +2.5
+7.35%0.00003940
JPY: 35.3
0.00003128
JPY: 28.0
0.00002688
JPY: 24.1
2019/10/190.00003849
JPY: 34.5
-0.00000140
JPY: -1.3
-3.51%0.00003847
JPY: 34.4
0.00003049
JPY: 27.3
0.00002665
JPY: 23.9
2019/10/180.00003989
JPY: 35.7
+0.00000021
JPY: +0.2
+0.53%0.00003797
JPY: 34.0
0.00002984
JPY: 26.7
0.00002645
JPY: 23.7
2019/10/170.00003968
JPY: 35.5
+0.00000208
JPY: +1.9
+5.53%0.00003705
JPY: 33.2
0.00002916
JPY: 26.1
0.00002624
JPY: 23.5
2019/10/160.00003760
JPY: 33.7
+0.00000091
JPY: +0.8
+2.48%0.00003594
JPY: 32.2
0.00002847
JPY: 25.5
0.00002604
JPY: 23.3
2019/10/150.00003669
JPY: 32.8
+0.00000068
JPY: +0.6
+1.89%0.00003499
JPY: 31.3
0.00002789
JPY: 25.0
0.00002588
JPY: 23.2
2019/10/140.00003601
JPY: 32.2
+0.00000073
JPY: +0.7
+2.07%0.00003427
JPY: 30.7
0.00002736
JPY: 24.5
0.00002575
JPY: 23.1
2019/10/130.00003528
JPY: 31.6
+0.00000114
JPY: +1.0
+3.34%0.00003344
JPY: 29.9
0.00002678
JPY: 24.0
0.00002562
JPY: 22.9
2019/10/120.00003414
JPY: 30.6
+0.00000132
JPY: +1.2
+4.02%0.00003236
JPY: 29.0
0.00002624
JPY: 23.5
0.00002551
JPY: 22.8
2019/10/110.00003282
JPY: 29.4
-0.00000029
JPY: -0.3
-0.88%0.00003155
JPY: 28.2
0.00002573
JPY: 23.0
0.00002542
JPY: 22.8
2019/10/100.00003311
JPY: 29.6
+0.00000127
JPY: +1.1
+3.99%0.00003087
JPY: 27.6
0.00002526
JPY: 22.6
0.00002532
JPY: 22.7
2019/10/090.00003184
JPY: 28.5
+0.00000194
JPY: +1.7
+6.49%0.00002998
JPY: 26.8
0.00002476
JPY: 22.2
0.00002523
JPY: 22.6
2019/10/080.00002990
JPY: 26.8
-0.00000019
JPY: -0.2
-0.63%0.00002927
JPY: 26.2
0.00002431
JPY: 21.8
0.00002516
JPY: 22.5
2019/10/070.00003009
JPY: 26.9
+0.00000068
JPY: +0.6
+2.31%0.00002876
JPY: 25.8
0.00002395
JPY: 21.4
0.00002511
JPY: 22.5
2019/10/060.00002941
JPY: 26.3
+0.00000075
JPY: +0.7
+2.62%0.00002795
JPY: 25.0
0.00002357
JPY: 21.1
0.00002506
JPY: 22.4
2019/10/050.00002866
JPY: 25.7
+0.00000036
JPY: +0.3
+1.27%0.00002716
JPY: 24.3
0.00002330
JPY: 20.9
0.00002502
JPY: 22.4
2019/10/040.00002830
JPY: 25.3
+0.00000094
JPY: +0.8
+3.44%0.00002639
JPY: 23.6
0.00002310
JPY: 20.7
0.00002499
JPY: 22.4
2019/10/030.00002736
JPY: 24.5
+0.00000133
JPY: +1.2
+5.11%0.00002554
JPY: 22.9
0.00002301
JPY: 20.6
0.00002496
JPY: 22.3
2019/10/020.00002603
JPY: 23.3
+0.00000059
JPY: +0.5
+2.32%0.00002491
JPY: 22.3
0.00002302
JPY: 20.6
0.00002495
JPY: 22.3
2019/10/010.00002544
JPY: 22.8
+0.00000062
JPY: +0.6
+2.50%0.00002449
JPY: 21.9
0.00002299
JPY: 20.6
0.00002498
JPY: 22.4
2019/09/300.00002482
JPY: 22.2
+0.00000078
JPY: +0.7
+3.24%0.00002398
JPY: 21.5
0.00002297
JPY: 20.6
0.00002502
JPY: 22.4
2019/09/290.00002404
JPY: 21.5
-0.00000016
JPY: -0.1
-0.66%0.00002333
JPY: 20.9
0.00002297
JPY: 20.6
0.00002506
JPY: 22.4
2019/09/280.00002420
JPY: 21.7
+0.00000026
JPY: +0.2
+1.09%0.00002298
JPY: 20.6
0.00002301
JPY: 20.6
0.00002512
JPY: 22.5
2019/09/270.00002394
JPY: 21.4
+0.00000103
JPY: +0.9
+4.50%0.00002271
JPY: 20.3
0.00002303
JPY: 20.6
0.00002517
JPY: 22.5
2019/09/260.00002291
JPY: 20.5
+0.00000135
JPY: +1.2
+6.26%0.00002239
JPY: 20.0
0.00002309
JPY: 20.7
0.00002525
JPY: 22.6
2019/09/250.00002156
JPY: 19.3
-0.00000075
JPY: -0.7
-3.36%0.00002247
JPY: 20.1
0.00002322
JPY: 20.8
0.00002534
JPY: 22.7
2019/09/240.00002231
JPY: 20.0
-0.00000050
JPY: -0.4
-2.19%0.00002280
JPY: 20.4
0.00002339
JPY: 20.9
0.00002545
JPY: 22.8
2019/09/230.00002281
JPY: 20.4
+0.00000044
JPY: +0.4
+1.97%0.00002266
JPY: 20.3
0.00002351
JPY: 21.1
0.00002555
JPY: 22.9
2019/09/220.00002237
JPY: 20.0
-0.00000092
JPY: -0.8
-3.95%0.00002246
JPY: 20.1
0.00002358
JPY: 21.1
0.00002563
JPY: 23.0
2019/09/210.00002329
JPY: 20.9
+0.00000005
JPY: +0.0
+0.22%0.00002224
JPY: 19.9
0.00002379
JPY: 21.3
0.00002575
JPY: 23.1
2019/09/200.00002324
JPY: 20.8
+0.00000163
JPY: +1.5
+7.54%0.00002182
JPY: 19.5
0.00002401
JPY: 21.5
0.00002588
JPY: 23.2
2019/09/190.00002161
JPY: 19.3
-0.00000018
JPY: -0.2
-0.83%0.00002130
JPY: 19.1
0.00002426
JPY: 21.7
0.00002599
JPY: 23.3
2019/09/180.00002179
JPY: 19.5
+0.00000051
JPY: +0.5
+2.40%0.00002110
JPY: 18.9
0.00002460
JPY: 22.0
0.00002611
JPY: 23.4
2019/09/170.00002128
JPY: 19.1
+0.00000008
JPY: +0.1
+0.38%0.00002094
JPY: 18.7
0.00002490
JPY: 22.3
0.00002625
JPY: 23.5
2019/09/160.00002120
JPY: 19.0
+0.00000060
JPY: +0.5
+2.91%0.00002078
JPY: 18.6
0.00002521
JPY: 22.6
0.00002639
JPY: 23.6
2019/09/150.00002060
JPY: 18.4
-0.00000001
JPY: -0.0
-0.05%0.00002106
JPY: 18.9
0.00002557
JPY: 22.9
0.00002655
JPY: 23.8
2019/09/140.00002061
JPY: 18.5
-0.00000038
JPY: -0.3
-1.81%0.00002169
JPY: 19.4
0.00002593
JPY: 23.2
0.00002674
JPY: 23.9
2019/09/130.00002099
JPY: 18.8
+0.00000051
JPY: +0.5
+2.49%0.00002275
JPY: 20.4
0.00002635
JPY: 23.6
0.00002691
JPY: 24.1
2019/09/120.00002048
JPY: 18.3
-0.00000215
JPY: -1.9
-9.50%0.00002408
JPY: 21.6
0.00002673
JPY: 23.9
0.00002704
JPY: 24.2
2019/09/110.00002263
JPY: 20.3
-0.00000109
JPY: -1.0
-4.60%0.00002503
JPY: 22.4
0.00002706
JPY: 24.2
0.00002717
JPY: 24.3
2019/09/100.00002372
JPY: 21.2
-0.00000221
JPY: -2.0
-8.52%0.00002552
JPY: 22.8
0.00002717
JPY: 24.3
0.00002726
JPY: 24.4
2019/09/090.00002593
JPY: 23.2
-0.00000172
JPY: -1.5
-6.22%0.00002572
JPY: 23.0
0.00002726
JPY: 24.4
0.00002735
JPY: 24.5
2019/09/080.00002765
JPY: 24.8
+0.00000244
JPY: +2.2
+9.68%0.00002553
JPY: 22.9
0.00002728
JPY: 24.4
0.00002743
JPY: 24.6
2019/09/070.00002521
JPY: 22.6
+0.00000012
JPY: +0.1
+0.48%0.00002494
JPY: 22.3
0.00002719
JPY: 24.3
0.00002756
JPY: 24.7
2019/09/060.00002509
JPY: 22.5
+0.00000036
JPY: +0.3
+1.46%0.00002503
JPY: 22.4
0.00002718
JPY: 24.3
0.00002771
JPY: 24.8
2019/09/050.00002473
JPY: 22.1
-0.00000025
JPY: -0.2
-1.00%0.00002520
JPY: 22.6
0.00002712
JPY: 24.3
0.00002790
JPY: 25.0
2019/09/040.00002498
JPY: 22.4
+0.00000027
JPY: +0.2
+1.09%0.00002542
JPY: 22.8
0.00002698
JPY: 24.2
0.00002806
JPY: 25.1
2019/09/030.00002471
JPY: 22.1
-0.00000092
JPY: -0.8
-3.59%0.00002552
JPY: 22.8
0.00002683
JPY: 24.0
0.00002827
JPY: 25.3
2019/09/020.00002563
JPY: 22.9
-0.00000034
JPY: -0.3
-1.31%0.00002548
JPY: 22.8
0.00002662
JPY: 23.8
0.00002854
JPY: 25.6
2019/09/010.00002597
JPY: 23.3
+0.00000016
JPY: +0.1
+0.62%0.00002586
JPY: 23.2
0.00002635
JPY: 23.6
0.00002883
JPY: 25.8

最新記事