仮想通貨 これから3年一気に稼ぐ(coinコイン)

BRD/BTC  取引所:binance


   終値: 0.00002943
JPY: 31.8
 前日比: -0.00000082 (-2.71%)
 24h取引量: 26.60000000

2019/08/23 13:38:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,085,688.50 より円換算した値です。

BRD/BTC (1分足)


 安値:0.00002933 高値:0.00003049
 始値:0.00003018 終値:0.00002943

2019/08/23 13:38:00 更新

BRD/BTC (1日足)


5日平均乖離率:-2.57% 25日平均乖離率:+15.82% 75日平均乖離率:-7.57%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,085,688.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/08/230.00002943
JPY: 32.0
-0.00000082
JPY: -0.9
-2.71%0.00003021
JPY: 32.8
0.00002541
JPY: 27.6
0.00003184
JPY: 34.6
2019/08/220.00003025
JPY: 32.8
+0.00000057
JPY: +0.6
+1.92%0.00003006
JPY: 32.6
0.00002532
JPY: 27.5
0.00003220
JPY: 35.0
2019/08/210.00002968
JPY: 32.2
-0.00000153
JPY: -1.7
-4.90%0.00002905
JPY: 31.5
0.00002515
JPY: 27.3
0.00003253
JPY: 35.3
2019/08/200.00003121
JPY: 33.9
+0.00000075
JPY: +0.8
+2.46%0.00002832
JPY: 30.7
0.00002499
JPY: 27.1
0.00003286
JPY: 35.7
2019/08/190.00003046
JPY: 33.1
+0.00000177
JPY: +1.9
+6.17%0.00002737
JPY: 29.7
0.00002480
JPY: 26.9
0.00003317
JPY: 36.0
2019/08/180.00002869
JPY: 31.1
+0.00000346
JPY: +3.8
+13.71%0.00002639
JPY: 28.6
0.00002464
JPY: 26.7
0.00003350
JPY: 36.4
2019/08/170.00002523
JPY: 27.4
-0.00000078
JPY: -0.8
-3.00%0.00002561
JPY: 27.8
0.00002455
JPY: 26.6
0.00003384
JPY: 36.7
2019/08/160.00002601
JPY: 28.2
-0.00000044
JPY: -0.5
-1.66%0.00002530
JPY: 27.5
0.00002460
JPY: 26.7
0.00003424
JPY: 37.2
2019/08/150.00002645
JPY: 28.7
+0.00000090
JPY: +1.0
+3.52%0.00002432
JPY: 26.4
0.00002462
JPY: 26.7
0.00003463
JPY: 37.6
2019/08/140.00002555
JPY: 27.7
+0.00000074
JPY: +0.8
+2.98%0.00002328
JPY: 25.3
0.00002459
JPY: 26.7
0.00003502
JPY: 38.0
2019/08/130.00002481
JPY: 26.9
+0.00000114
JPY: +1.2
+4.82%0.00002209
JPY: 24.0
0.00002464
JPY: 26.7
0.00003543
JPY: 38.5
2019/08/120.00002367
JPY: 25.7
+0.00000253
JPY: +2.7
+11.97%0.00002089
JPY: 22.7
0.00002476
JPY: 26.9
0.00003587
JPY: 38.9
2019/08/110.00002114
JPY: 23.0
-0.00000011
JPY: -0.1
-0.52%0.00002028
JPY: 22.0
0.00002496
JPY: 27.1
0.00003630
JPY: 39.4
2019/08/100.00002125
JPY: 23.1
+0.00000167
JPY: +1.8
+8.53%0.00002088
JPY: 22.7
0.00002524
JPY: 27.4
0.00003677
JPY: 39.9
2019/08/090.00001958
JPY: 21.3
+0.00000078
JPY: +0.8
+4.15%0.00002134
JPY: 23.2
0.00002551
JPY: 27.7
0.00003726
JPY: 40.4
2019/08/080.00001880
JPY: 20.4
-0.00000183
JPY: -2.0
-8.87%0.00002233
JPY: 24.2
0.00002587
JPY: 28.1
0.00003781
JPY: 41.1
2019/08/070.00002063
JPY: 22.4
-0.00000351
JPY: -3.8
-14.54%0.00002342
JPY: 25.4
0.00002631
JPY: 28.6
0.00003835
JPY: 41.6
2019/08/060.00002414
JPY: 26.2
+0.00000058
JPY: +0.6
+2.46%0.00002445
JPY: 26.5
0.00002668
JPY: 29.0
0.00003888
JPY: 42.2
2019/08/050.00002356
JPY: 25.6
-0.00000097
JPY: -1.1
-3.95%0.00002496
JPY: 27.1
0.00002691
JPY: 29.2
0.00003936
JPY: 42.7
2019/08/040.00002453
JPY: 26.6
+0.00000027
JPY: +0.3
+1.11%0.00002553
JPY: 27.7
0.00002714
JPY: 29.5
0.00003984
JPY: 43.3
2019/08/030.00002426
JPY: 26.3
-0.00000148
JPY: -1.6
-5.75%0.00002604
JPY: 28.3
0.00002733
JPY: 29.7
0.00004036
JPY: 43.8
2019/08/020.00002574
JPY: 27.9
-0.00000095
JPY: -1.0
-3.56%0.00002661
JPY: 28.9
0.00002759
JPY: 30.0
0.00004082
JPY: 44.3
2019/08/010.00002669
JPY: 29.0
+0.00000026
JPY: +0.3
+0.98%0.00002666
JPY: 28.9
0.00002789
JPY: 30.3
0.00004128
JPY: 44.8
2019/07/310.00002643
JPY: 28.7
-0.00000063
JPY: -0.7
-2.33%0.00002647
JPY: 28.7
0.00002807
JPY: 30.5
0.00004175
JPY: 45.3
2019/07/300.00002706
JPY: 29.4
-0.00000009
JPY: -0.1
-0.33%0.00002648
JPY: 28.8
0.00002826
JPY: 30.7
0.00004223
JPY: 45.8
2019/07/290.00002715
JPY: 29.5
+0.00000120
JPY: +1.3
+4.62%0.00002633
JPY: 28.6
0.00002846
JPY: 30.9
0.00004269
JPY: 46.3
2019/07/280.00002595
JPY: 28.2
+0.00000017
JPY: +0.2
+0.66%0.00002619
JPY: 28.4
0.00002866
JPY: 31.1
0.00004320
JPY: 46.9
2019/07/270.00002578
JPY: 28.0
-0.00000069
JPY: -0.7
-2.61%0.00002630
JPY: 28.5
0.00002894
JPY: 31.4
0.00004368
JPY: 47.4
2019/07/260.00002647
JPY: 28.7
+0.00000016
JPY: +0.2
+0.61%0.00002645
JPY: 28.7
0.00002929
JPY: 31.8
0.00004423
JPY: 48.0
2019/07/250.00002631
JPY: 28.6
-0.00000013
JPY: -0.1
-0.49%0.00002630
JPY: 28.6
0.00002956
JPY: 32.1
0.00004472
JPY: 48.6
2019/07/240.00002644
JPY: 28.7
-0.00000004
JPY: -0.0
-0.15%0.00002639
JPY: 28.7
0.00002974
JPY: 32.3
0.00004522
JPY: 49.1
2019/07/230.00002648
JPY: 28.7
-0.00000007
JPY: -0.1
-0.26%0.00002671
JPY: 29.0
0.00002989
JPY: 32.5
0.00004572
JPY: 49.6
2019/07/220.00002655
JPY: 28.8
+0.00000084
JPY: +0.9
+3.27%0.00002713
JPY: 29.5
0.00003003
JPY: 32.6
0.00004624
JPY: 50.2
2019/07/210.00002571
JPY: 27.9
-0.00000107
JPY: -1.2
-4.00%0.00002743
JPY: 29.8
0.00003017
JPY: 32.8
0.00004674
JPY: 50.7
2019/07/200.00002678
JPY: 29.1
-0.00000123
JPY: -1.3
-4.39%0.00002791
JPY: 30.3
0.00003042
JPY: 33.0
0.00004727
JPY: 51.3
2019/07/190.00002801
JPY: 30.4
-0.00000059
JPY: -0.6
-2.06%0.00002826
JPY: 30.7
0.00003084
JPY: 33.5
0.00004780
JPY: 51.9
2019/07/180.00002860
JPY: 31.1
+0.00000055
JPY: +0.6
+1.96%0.00002860
JPY: 31.1
0.00003119
JPY: 33.9
0.00004830
JPY: 52.4
2019/07/170.00002805
JPY: 30.5
-0.00000006
JPY: -0.1
-0.21%0.00002886
JPY: 31.3
0.00003163
JPY: 34.3
0.00004875
JPY: 52.9
2019/07/160.00002811
JPY: 30.5
-0.00000042
JPY: -0.5
-1.47%0.00002923
JPY: 31.7
0.00003196
JPY: 34.7
0.00004919
JPY: 53.4
2019/07/150.00002853
JPY: 31.0
-0.00000118
JPY: -1.3
-3.97%0.00002947
JPY: 32.0
0.00003248
JPY: 35.3
0.00004967
JPY: 53.9
2019/07/140.00002971
JPY: 32.3
-0.00000020
JPY: -0.2
-0.67%0.00002962
JPY: 32.2
0.00003313
JPY: 36.0
0.00005011
JPY: 54.4
2019/07/130.00002991
JPY: 32.5
+0.00000002
JPY: +0.0
+0.07%0.00002985
JPY: 32.4
0.00003384
JPY: 36.7
0.00005053
JPY: 54.9
2019/07/120.00002989
JPY: 32.5
+0.00000059
JPY: +0.6
+2.01%0.00003048
JPY: 33.1
0.00003456
JPY: 37.5
0.00005091
JPY: 55.3
2019/07/110.00002930
JPY: 31.8
+0.00000002
JPY: +0.0
+0.07%0.00003076
JPY: 33.4
0.00003534
JPY: 38.4
0.00005125
JPY: 55.6
2019/07/100.00002928
JPY: 31.8
-0.00000157
JPY: -1.7
-5.09%0.00003113
JPY: 33.8
0.00003609
JPY: 39.2
0.00005160
JPY: 56.0
2019/07/090.00003085
JPY: 33.5
-0.00000224
JPY: -2.4
-6.77%0.00003168
JPY: 34.4
0.00003699
JPY: 40.2
0.00005191
JPY: 56.4
2019/07/080.00003309
JPY: 35.9
+0.00000180
JPY: +2.0
+5.75%0.00003196
JPY: 34.7
0.00003788
JPY: 41.1
0.00005223
JPY: 56.7
2019/07/070.00003129
JPY: 34.0
+0.00000016
JPY: +0.2
+0.51%0.00003192
JPY: 34.7
0.00003877
JPY: 42.1
0.00005252
JPY: 57.0
2019/07/060.00003113
JPY: 33.8
-0.00000089
JPY: -1.0
-2.78%0.00003260
JPY: 35.4
0.00003971
JPY: 43.1
0.00005288
JPY: 57.4
2019/07/050.00003202
JPY: 34.8
-0.00000023
JPY: -0.2
-0.71%0.00003302
JPY: 35.8
0.00004070
JPY: 44.2
0.00005329
JPY: 57.9
2019/07/040.00003225
JPY: 35.0
-0.00000068
JPY: -0.7
-2.07%0.00003275
JPY: 35.6
0.00004165
JPY: 45.2
0.00005367
JPY: 58.3

最新記事