仮想通貨 これから3年一気に稼ぐ(coinコイン)

BRD/BTC  取引所:binance


   終値: 0.00005364
JPY: 20.2
 前日比: -0.00000005 (-0.09%)
 24h取引量: 15.29000000

2018/12/11 13:33:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 385,541.00 より円換算した値です。

BRD/BTC (1分足)


 安値:0.00005250 高値:0.00005439
 始値:0.00005369 終値:0.00005364

2018/12/11 13:33:00 更新

BRD/BTC (1日足)


5日平均乖離率:-1.71% 25日平均乖離率:-7.03% 75日平均乖離率:-5.20%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 385,541.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/110.00005364
JPY: 20.7
-0.00000005
JPY: -0.0
-0.09%0.00005457
JPY: 21.0
0.00005770
JPY: 22.2
0.00005658
JPY: 21.8
2018/12/100.00005369
JPY: 20.7
-0.00000236
JPY: -0.9
-4.21%0.00005494
JPY: 21.2
0.00005773
JPY: 22.3
0.00005655
JPY: 21.8
2018/12/090.00005605
JPY: 21.6
-0.00000030
JPY: -0.1
-0.53%0.00005623
JPY: 21.7
0.00005767
JPY: 22.2
0.00005653
JPY: 21.8
2018/12/080.00005635
JPY: 21.7
+0.00000322
JPY: +1.2
+6.06%0.00005742
JPY: 22.1
0.00005763
JPY: 22.2
0.00005645
JPY: 21.8
2018/12/070.00005313
JPY: 20.5
-0.00000236
JPY: -0.9
-4.25%0.00005857
JPY: 22.6
0.00005754
JPY: 22.2
0.00005639
JPY: 21.7
2018/12/060.00005549
JPY: 21.4
-0.00000466
JPY: -1.8
-7.75%0.00005940
JPY: 22.9
0.00005753
JPY: 22.2
0.00005641
JPY: 21.7
2018/12/050.00006015
JPY: 23.2
-0.00000185
JPY: -0.7
-2.98%0.00006006
JPY: 23.2
0.00005753
JPY: 22.2
0.00005639
JPY: 21.7
2018/12/040.00006200
JPY: 23.9
-0.00000010
JPY: -0.0
-0.16%0.00006091
JPY: 23.5
0.00005731
JPY: 22.1
0.00005632
JPY: 21.7
2018/12/030.00006210
JPY: 23.9
+0.00000486
JPY: +1.9
+8.49%0.00006003
JPY: 23.1
0.00005697
JPY: 22.0
0.00005627
JPY: 21.7
2018/12/020.00005724
JPY: 22.1
-0.00000156
JPY: -0.6
-2.65%0.00005906
JPY: 22.8
0.00005670
JPY: 21.9
0.00005615
JPY: 21.6
2018/12/010.00005880
JPY: 22.7
-0.00000560
JPY: -2.2
-8.70%0.00005866
JPY: 22.6
0.00005654
JPY: 21.8
0.00005608
JPY: 21.6
2018/11/300.00006440
JPY: 24.8
+0.00000679
JPY: +2.6
+11.79%0.00005817
JPY: 22.4
0.00005625
JPY: 21.7
0.00005596
JPY: 21.6
2018/11/290.00005761
JPY: 22.2
+0.00000038
JPY: +0.1
+0.66%0.00005679
JPY: 21.9
0.00005582
JPY: 21.5
0.00005577
JPY: 21.5
2018/11/280.00005723
JPY: 22.1
+0.00000197
JPY: +0.8
+3.57%0.00005804
JPY: 22.4
0.00005570
JPY: 21.5
0.00005566
JPY: 21.5
2018/11/270.00005526
JPY: 21.3
-0.00000111
JPY: -0.4
-1.97%0.00006022
JPY: 23.2
0.00005562
JPY: 21.4
0.00005557
JPY: 21.4
2018/11/260.00005637
JPY: 21.7
-0.00000113
JPY: -0.4
-1.97%0.00006104
JPY: 23.5
0.00005565
JPY: 21.5
0.00005550
JPY: 21.4
2018/11/250.00005750
JPY: 22.2
-0.00000632
JPY: -2.4
-9.90%0.00006130
JPY: 23.6
0.00005571
JPY: 21.5
0.00005540
JPY: 21.4
2018/11/240.00006382
JPY: 24.6
-0.00000434
JPY: -1.7
-6.37%0.00006080
JPY: 23.4
0.00005565
JPY: 21.5
0.00005527
JPY: 21.3
2018/11/230.00006816
JPY: 26.3
+0.00000879
JPY: +3.4
+14.81%0.00005853
JPY: 22.6
0.00005544
JPY: 21.4
0.00005509
JPY: 21.2
2018/11/220.00005937
JPY: 22.9
+0.00000173
JPY: +0.7
+3.00%0.00005595
JPY: 21.6
0.00005507
JPY: 21.2
0.00005493
JPY: 21.2
2018/11/210.00005764
JPY: 22.2
+0.00000263
JPY: +1.0
+4.78%0.00005482
JPY: 21.1
0.00005496
JPY: 21.2
0.00005480
JPY: 21.1
2018/11/200.00005501
JPY: 21.2
+0.00000255
JPY: +1.0
+4.86%0.00005418
JPY: 20.9
0.00005499
JPY: 21.2
0.00005464
JPY: 21.1
2018/11/190.00005246
JPY: 20.2
-0.00000282
JPY: -1.1
-5.10%0.00005364
JPY: 20.7
0.00005516
JPY: 21.3
0.00005453
JPY: 21.0
2018/11/180.00005528
JPY: 21.3
+0.00000156
JPY: +0.6
+2.90%0.00005415
JPY: 20.9
0.00005545
JPY: 21.4
0.00005444
JPY: 21.0
2018/11/170.00005372
JPY: 20.7
-0.00000070
JPY: -0.3
-1.29%0.00005391
JPY: 20.8
0.00005564
JPY: 21.5
0.00005437
JPY: 21.0
2018/11/160.00005442
JPY: 21.0
+0.00000212
JPY: +0.8
+4.05%0.00005374
JPY: 20.7
0.00005576
JPY: 21.5
0.00005432
JPY: 20.9
2018/11/150.00005230
JPY: 20.2
-0.00000271
JPY: -1.0
-4.93%0.00005394
JPY: 20.8
0.00005604
JPY: 21.6
0.00005426
JPY: 20.9
2018/11/140.00005501
JPY: 21.2
+0.00000093
JPY: +0.4
+1.72%0.00005442
JPY: 21.0
0.00005633
JPY: 21.7
0.00005425
JPY: 20.9
2018/11/130.00005408
JPY: 20.9
+0.00000118
JPY: +0.5
+2.23%0.00005412
JPY: 20.9
0.00005641
JPY: 21.8
0.00005420
JPY: 20.9
2018/11/120.00005290
JPY: 20.4
-0.00000250
JPY: -1.0
-4.51%0.00005435
JPY: 21.0
0.00005655
JPY: 21.8
0.00005416
JPY: 20.9
2018/11/110.00005540
JPY: 21.4
+0.00000071
JPY: +0.3
+1.30%0.00005442
JPY: 21.0
0.00005671
JPY: 21.9
0.00005416
JPY: 20.9
2018/11/100.00005469
JPY: 21.1
+0.00000117
JPY: +0.5
+2.19%0.00005368
JPY: 20.7
0.00005680
JPY: 21.9
0.00005413
JPY: 20.9
2018/11/090.00005352
JPY: 20.6
-0.00000172
JPY: -0.7
-3.11%0.00005347
JPY: 20.6
0.00005694
JPY: 22.0
0.00005411
JPY: 20.9
2018/11/080.00005524
JPY: 21.3
+0.00000201
JPY: +0.8
+3.78%0.00005368
JPY: 20.7
0.00005701
JPY: 22.0
0.00005411
JPY: 20.9
2018/11/070.00005323
JPY: 20.5
+0.00000152
JPY: +0.6
+2.94%0.00005365
JPY: 20.7
0.00005716
JPY: 22.0
0.00005408
JPY: 20.9
2018/11/060.00005171
JPY: 19.9
-0.00000196
JPY: -0.8
-3.65%0.00005421
JPY: 20.9
0.00005733
JPY: 22.1
0.00005410
JPY: 20.9
2018/11/050.00005367
JPY: 20.7
-0.00000087
JPY: -0.3
-1.60%0.00005544
JPY: 21.4
0.00005757
JPY: 22.2
0.00005416
JPY: 20.9
2018/11/040.00005454
JPY: 21.0
-0.00000055
JPY: -0.2
-1.00%0.00005595
JPY: 21.6
0.00005777
JPY: 22.3
0.00005421
JPY: 20.9
2018/11/030.00005509
JPY: 21.2
-0.00000097
JPY: -0.4
-1.73%0.00005673
JPY: 21.9
0.00005792
JPY: 22.3
0.00005430
JPY: 20.9
2018/11/020.00005606
JPY: 21.6
-0.00000178
JPY: -0.7
-3.08%0.00005751
JPY: 22.2
0.00005801
JPY: 22.4
0.00005427
JPY: 20.9
2018/11/010.00005784
JPY: 22.3
+0.00000163
JPY: +0.6
+2.90%0.00005762
JPY: 22.2
0.00005806
JPY: 22.4
0.00005425
JPY: 20.9
2018/10/310.00005621
JPY: 21.7
-0.00000224
JPY: -0.9
-3.83%0.00005774
JPY: 22.3
0.00005796
JPY: 22.3
0.00005418
JPY: 20.9
2018/10/300.00005845
JPY: 22.5
-0.00000053
JPY: -0.2
-0.90%0.00005833
JPY: 22.5
0.00005794
JPY: 22.3
0.00005413
JPY: 20.9
2018/10/290.00005898
JPY: 22.7
+0.00000234
JPY: +0.9
+4.13%0.00005858
JPY: 22.6
0.00005781
JPY: 22.3
0.00005405
JPY: 20.8
2018/10/280.00005664
JPY: 21.8
-0.00000177
JPY: -0.7
-3.03%0.00005878
JPY: 22.7
0.00005766
JPY: 22.2
0.00005389
JPY: 20.8
2018/10/270.00005841
JPY: 22.5
-0.00000075
JPY: -0.3
-1.27%0.00005881
JPY: 22.7
0.00005750
JPY: 22.2
0.00005371
JPY: 20.7
2018/10/260.00005916
JPY: 22.8
-0.00000054
JPY: -0.2
-0.90%0.00005942
JPY: 22.9
0.00005740
JPY: 22.1
0.00005362
JPY: 20.7
2018/10/250.00005970
JPY: 23.0
-0.00000029
JPY: -0.1
-0.48%0.00005950
JPY: 22.9
0.00005711
JPY: 22.0
0.00005351
JPY: 20.6
2018/10/240.00005999
JPY: 23.1
+0.00000318
JPY: +1.2
+5.60%0.00005897
JPY: 22.7
0.00005686
JPY: 21.9
0.00005343
JPY: 20.6
2018/10/230.00005681
JPY: 21.9
-0.00000463
JPY: -1.8
-7.54%0.00005849
JPY: 22.5
0.00005652
JPY: 21.8
0.00005339
JPY: 20.6
2018/10/220.00006144
JPY: 23.7
+0.00000190
JPY: +0.7
+3.19%0.00005848
JPY: 22.5
0.00005629
JPY: 21.7
0.00005341
JPY: 20.6

最新記事