仮想通貨 これから3年一気に稼ぐ(coinコイン)

BRD/BTC  取引所:binance


   終値: 0.00003402
JPY: 27.4
 前日比: +0.00000027 (+0.80%)
 24h取引量: 24.08000000

2019/12/08 06:16:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 814,695.00 より円換算した値です。

BRD/BTC (1分足)


 安値:0.00003363 高値:0.00003629
 始値:0.00003375 終値:0.00003402

2019/12/08 06:16:00 更新

BRD/BTC (1日足)


5日平均乖離率:+0.81% 25日平均乖離率:-7.12% 75日平均乖離率:-3.21%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 814,695.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/12/080.00003402
JPY: 27.7
+0.00000027
JPY: +0.2
+0.80%0.00003375
JPY: 27.5
0.00003663
JPY: 29.8
0.00003515
JPY: 28.6
2019/12/070.00003375
JPY: 27.5
-0.00000010
JPY: -0.1
-0.30%0.00003428
JPY: 27.9
0.00003681
JPY: 30.0
0.00003499
JPY: 28.5
2019/12/060.00003385
JPY: 27.6
+0.00000075
JPY: +0.6
+2.27%0.00003771
JPY: 30.7
0.00003696
JPY: 30.1
0.00003485
JPY: 28.4
2019/12/050.00003310
JPY: 27.0
-0.00000091
JPY: -0.7
-2.68%0.00003817
JPY: 31.1
0.00003713
JPY: 30.2
0.00003469
JPY: 28.3
2019/12/040.00003401
JPY: 27.7
-0.00000269
JPY: -2.2
-7.33%0.00003863
JPY: 31.5
0.00003734
JPY: 30.4
0.00003456
JPY: 28.2
2019/12/030.00003670
JPY: 29.9
-0.00001418
JPY: -11.6
-27.87%0.00003880
JPY: 31.6
0.00003747
JPY: 30.5
0.00003442
JPY: 28.0
2019/12/020.00005088
JPY: 41.5
+0.00001474
JPY: +12.0
+40.79%0.00003855
JPY: 31.4
0.00003748
JPY: 30.5
0.00003422
JPY: 27.9
2019/12/010.00003614
JPY: 29.4
+0.00000074
JPY: +0.6
+2.09%0.00003564
JPY: 29.0
0.00003696
JPY: 30.1
0.00003383
JPY: 27.6
2019/11/300.00003540
JPY: 28.8
+0.00000052
JPY: +0.4
+1.49%0.00003563
JPY: 29.0
0.00003702
JPY: 30.2
0.00003363
JPY: 27.4
2019/11/290.00003488
JPY: 28.4
-0.00000059
JPY: -0.5
-1.66%0.00003547
JPY: 28.9
0.00003715
JPY: 30.3
0.00003344
JPY: 27.2
2019/11/280.00003547
JPY: 28.9
-0.00000085
JPY: -0.7
-2.34%0.00003553
JPY: 28.9
0.00003734
JPY: 30.4
0.00003325
JPY: 27.1
2019/11/270.00003632
JPY: 29.6
+0.00000025
JPY: +0.2
+0.69%0.00003560
JPY: 29.0
0.00003755
JPY: 30.6
0.00003305
JPY: 26.9
2019/11/260.00003607
JPY: 29.4
+0.00000144
JPY: +1.2
+4.16%0.00003554
JPY: 29.0
0.00003760
JPY: 30.6
0.00003285
JPY: 26.8
2019/11/250.00003463
JPY: 28.2
-0.00000054
JPY: -0.4
-1.54%0.00003550
JPY: 28.9
0.00003759
JPY: 30.6
0.00003264
JPY: 26.6
2019/11/240.00003517
JPY: 28.7
-0.00000063
JPY: -0.5
-1.76%0.00003614
JPY: 29.4
0.00003760
JPY: 30.6
0.00003248
JPY: 26.5
2019/11/230.00003580
JPY: 29.2
-0.00000024
JPY: -0.2
-0.67%0.00003655
JPY: 29.8
0.00003758
JPY: 30.6
0.00003233
JPY: 26.3
2019/11/220.00003604
JPY: 29.4
+0.00000016
JPY: +0.1
+0.45%0.00003710
JPY: 30.2
0.00003759
JPY: 30.6
0.00003220
JPY: 26.2
2019/11/210.00003588
JPY: 29.2
-0.00000192
JPY: -1.6
-5.08%0.00003768
JPY: 30.7
0.00003758
JPY: 30.6
0.00003209
JPY: 26.1
2019/11/200.00003780
JPY: 30.8
+0.00000057
JPY: +0.5
+1.53%0.00003823
JPY: 31.1
0.00003755
JPY: 30.6
0.00003194
JPY: 26.0
2019/11/190.00003723
JPY: 30.3
-0.00000130
JPY: -1.1
-3.37%0.00003829
JPY: 31.2
0.00003743
JPY: 30.5
0.00003177
JPY: 25.9
2019/11/180.00003853
JPY: 31.4
-0.00000041
JPY: -0.3
-1.05%0.00003851
JPY: 31.4
0.00003762
JPY: 30.7
0.00003161
JPY: 25.7
2019/11/170.00003894
JPY: 31.7
+0.00000027
JPY: +0.2
+0.70%0.00003852
JPY: 31.4
0.00003780
JPY: 30.8
0.00003143
JPY: 25.6
2019/11/160.00003867
JPY: 31.5
+0.00000060
JPY: +0.5
+1.58%0.00003826
JPY: 31.2
0.00003793
JPY: 30.9
0.00003124
JPY: 25.4
2019/11/150.00003807
JPY: 31.0
-0.00000025
JPY: -0.2
-0.65%0.00003810
JPY: 31.0
0.00003810
JPY: 31.0
0.00003106
JPY: 25.3
2019/11/140.00003832
JPY: 31.2
-0.00000028
JPY: -0.2
-0.73%0.00003819
JPY: 31.1
0.00003821
JPY: 31.1
0.00003090
JPY: 25.2
2019/11/130.00003860
JPY: 31.4
+0.00000098
JPY: +0.8
+2.61%0.00003795
JPY: 30.9
0.00003833
JPY: 31.2
0.00003073
JPY: 25.0
2019/11/120.00003762
JPY: 30.6
-0.00000027
JPY: -0.2
-0.71%0.00003764
JPY: 30.7
0.00003833
JPY: 31.2
0.00003056
JPY: 24.9
2019/11/110.00003789
JPY: 30.9
-0.00000061
JPY: -0.5
-1.58%0.00003766
JPY: 30.7
0.00003842
JPY: 31.3
0.00003038
JPY: 24.8
2019/11/100.00003850
JPY: 31.4
+0.00000136
JPY: +1.1
+3.66%0.00003765
JPY: 30.7
0.00003849
JPY: 31.4
0.00003025
JPY: 24.6
2019/11/090.00003714
JPY: 30.3
+0.00000009
JPY: +0.1
+0.24%0.00003766
JPY: 30.7
0.00003845
JPY: 31.3
0.00003012
JPY: 24.5
2019/11/080.00003705
JPY: 30.2
-0.00000067
JPY: -0.5
-1.78%0.00003814
JPY: 31.1
0.00003843
JPY: 31.3
0.00003002
JPY: 24.5
2019/11/070.00003772
JPY: 30.7
-0.00000013
JPY: -0.1
-0.34%0.00003890
JPY: 31.7
0.00003839
JPY: 31.3
0.00002992
JPY: 24.4
2019/11/060.00003785
JPY: 30.8
-0.00000070
JPY: -0.6
-1.82%0.00003887
JPY: 31.7
0.00003829
JPY: 31.2
0.00002981
JPY: 24.3
2019/11/050.00003855
JPY: 31.4
-0.00000099
JPY: -0.8
-2.50%0.00003847
JPY: 31.3
0.00003815
JPY: 31.1
0.00002969
JPY: 24.2
2019/11/040.00003954
JPY: 32.2
-0.00000128
JPY: -1.0
-3.14%0.00003775
JPY: 30.8
0.00003792
JPY: 30.9
0.00002958
JPY: 24.1
2019/11/030.00004082
JPY: 33.3
+0.00000323
JPY: +2.6
+8.59%0.00003673
JPY: 29.9
0.00003766
JPY: 30.7
0.00002945
JPY: 24.0
2019/11/020.00003759
JPY: 30.6
+0.00000175
JPY: +1.4
+4.88%0.00003578
JPY: 29.1
0.00003730
JPY: 30.4
0.00002932
JPY: 23.9
2019/11/010.00003584
JPY: 29.2
+0.00000090
JPY: +0.7
+2.58%0.00003546
JPY: 28.9
0.00003699
JPY: 30.1
0.00002923
JPY: 23.8
2019/10/310.00003494
JPY: 28.5
+0.00000048
JPY: +0.4
+1.39%0.00003531
JPY: 28.8
0.00003676
JPY: 30.0
0.00002913
JPY: 23.7
2019/10/300.00003446
JPY: 28.1
-0.00000159
JPY: -1.3
-4.41%0.00003529
JPY: 28.7
0.00003654
JPY: 29.8
0.00002900
JPY: 23.6
2019/10/290.00003605
JPY: 29.4
+0.00000004
JPY: +0.0
+0.11%0.00003679
JPY: 30.0
0.00003631
JPY: 29.6
0.00002889
JPY: 23.5
2019/10/280.00003601
JPY: 29.3
+0.00000094
JPY: +0.8
+2.68%0.00003815
JPY: 31.1
0.00003600
JPY: 29.3
0.00002876
JPY: 23.4
2019/10/270.00003507
JPY: 28.6
+0.00000023
JPY: +0.2
+0.66%0.00003941
JPY: 32.1
0.00003565
JPY: 29.0
0.00002862
JPY: 23.3
2019/10/260.00003484
JPY: 28.4
-0.00000712
JPY: -5.8
-16.97%0.00004096
JPY: 33.4
0.00003529
JPY: 28.8
0.00002849
JPY: 23.2
2019/10/250.00004196
JPY: 34.2
-0.00000091
JPY: -0.7
-2.12%0.00004217
JPY: 34.4
0.00003492
JPY: 28.4
0.00002834
JPY: 23.1
2019/10/240.00004287
JPY: 34.9
+0.00000054
JPY: +0.4
+1.28%0.00004204
JPY: 34.2
0.00003423
JPY: 27.9
0.00002806
JPY: 22.9
2019/10/230.00004233
JPY: 34.5
-0.00000046
JPY: -0.4
-1.08%0.00004116
JPY: 33.5
0.00003348
JPY: 27.3
0.00002777
JPY: 22.6
2019/10/220.00004279
JPY: 34.9
+0.00000190
JPY: +1.5
+4.65%0.00004068
JPY: 33.1
0.00003275
JPY: 26.7
0.00002747
JPY: 22.4
2019/10/210.00004089
JPY: 33.3
-0.00000043
JPY: -0.4
-1.04%0.00004005
JPY: 32.6
0.00003200
JPY: 26.1
0.00002715
JPY: 22.1
2019/10/200.00004132
JPY: 33.7
+0.00000283
JPY: +2.3
+7.35%0.00003940
JPY: 32.1
0.00003128
JPY: 25.5
0.00002688
JPY: 21.9
2019/10/190.00003849
JPY: 31.4
-0.00000140
JPY: -1.1
-3.51%0.00003847
JPY: 31.3
0.00003049
JPY: 24.8
0.00002665
JPY: 21.7

最新記事