仮想通貨 これから3年一気に稼ぐ(coinコイン)

BQX/BTC  取引所:binance


   終値: 0.00001490
JPY: 16.7
 前日比: +0.00000032 (+2.19%)
 24h取引量: 188.34000000

2020/08/04 08:48:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,194,360.00 より円換算した値です。

BQX/BTC (1分足)


 安値:0.00001395 高値:0.00001503
 始値:0.00001462 終値:0.00001490

2020/08/04 08:48:00 更新

BQX/BTC (1日足)


5日平均乖離率:+1.17% 25日平均乖離率:+31.82% 75日平均乖離率:+103.84%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,194,360.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/08/040.00001490
JPY: 17.8
+0.00000032
JPY: +0.4
+2.19%0.00001473
JPY: 17.6
0.00001130
JPY: 13.5
0.00000731
JPY: 8.7
2020/08/030.00001458
JPY: 17.4
-0.00000112
JPY: -1.3
-7.13%0.00001468
JPY: 17.5
0.00001096
JPY: 13.1
0.00000715
JPY: 8.5
2020/08/020.00001570
JPY: 18.8
+0.00000195
JPY: +2.3
+14.18%0.00001481
JPY: 17.7
0.00001061
JPY: 12.7
0.00000700
JPY: 8.4
2020/08/010.00001375
JPY: 16.4
-0.00000096
JPY: -1.1
-6.53%0.00001514
JPY: 18.1
0.00001022
JPY: 12.2
0.00000683
JPY: 8.2
2020/07/310.00001471
JPY: 17.6
+0.00000007
JPY: +0.1
+0.48%0.00001584
JPY: 18.9
0.00000991
JPY: 11.8
0.00000669
JPY: 8.0
2020/07/300.00001464
JPY: 17.5
-0.00000061
JPY: -0.7
-4.00%0.00001557
JPY: 18.6
0.00000957
JPY: 11.4
0.00000654
JPY: 7.8
2020/07/290.00001525
JPY: 18.2
-0.00000211
JPY: -2.5
-12.15%0.00001565
JPY: 18.7
0.00000921
JPY: 11.0
0.00000638
JPY: 7.6
2020/07/280.00001736
JPY: 20.7
+0.00000010
JPY: +0.1
+0.58%0.00001509
JPY: 18.0
0.00000882
JPY: 10.5
0.00000622
JPY: 7.4
2020/07/270.00001726
JPY: 20.6
+0.00000392
JPY: +4.7
+29.39%0.00001374
JPY: 16.4
0.00000834
JPY: 10.0
0.00000603
JPY: 7.2
2020/07/260.00001334
JPY: 15.9
-0.00000172
JPY: -2.1
-11.42%0.00001252
JPY: 14.9
0.00000787
JPY: 9.4
0.00000584
JPY: 7.0
2020/07/250.00001506
JPY: 18.0
+0.00000261
JPY: +3.1
+20.96%0.00001190
JPY: 14.2
0.00000755
JPY: 9.0
0.00000570
JPY: 6.8
2020/07/240.00001245
JPY: 14.9
+0.00000187
JPY: +2.2
+17.67%0.00001065
JPY: 12.7
0.00000715
JPY: 8.5
0.00000554
JPY: 6.6
2020/07/230.00001058
JPY: 12.6
-0.00000057
JPY: -0.7
-5.11%0.00000970
JPY: 11.6
0.00000686
JPY: 8.2
0.00000542
JPY: 6.5
2020/07/220.00001115
JPY: 13.3
+0.00000089
JPY: +1.1
+8.67%0.00000917
JPY: 11.0
0.00000665
JPY: 7.9
0.00000532
JPY: 6.4
2020/07/210.00001026
JPY: 12.3
+0.00000143
JPY: +1.7
+16.19%0.00000848
JPY: 10.1
0.00000643
JPY: 7.7
0.00000521
JPY: 6.2
2020/07/200.00000883
JPY: 10.5
+0.00000114
JPY: +1.4
+14.82%0.00000785
JPY: 9.4
0.00000623
JPY: 7.4
0.00000511
JPY: 6.1
2020/07/190.00000769
JPY: 9.2
-0.00000023
JPY: -0.3
-2.90%0.00000762
JPY: 9.1
0.00000609
JPY: 7.3
0.00000504
JPY: 6.0
2020/07/180.00000792
JPY: 9.5
+0.00000021
JPY: +0.3
+2.72%0.00000736
JPY: 8.8
0.00000601
JPY: 7.2
0.00000499
JPY: 6.0
2020/07/170.00000771
JPY: 9.2
+0.00000062
JPY: +0.7
+8.74%0.00000697
JPY: 8.3
0.00000591
JPY: 7.1
0.00000493
JPY: 5.9
2020/07/160.00000709
JPY: 8.5
-0.00000059
JPY: -0.7
-7.68%0.00000665
JPY: 7.9
0.00000583
JPY: 7.0
0.00000488
JPY: 5.8
2020/07/150.00000768
JPY: 9.2
+0.00000130
JPY: +1.6
+20.38%0.00000647
JPY: 7.7
0.00000580
JPY: 6.9
0.00000484
JPY: 5.8
2020/07/140.00000638
JPY: 7.6
+0.00000037
JPY: +0.4
+6.16%0.00000619
JPY: 7.4
0.00000573
JPY: 6.8
0.00000478
JPY: 5.7
2020/07/130.00000601
JPY: 7.2
-0.00000006
JPY: -0.1
-0.99%0.00000608
JPY: 7.3
0.00000572
JPY: 6.8
0.00000474
JPY: 5.7
2020/07/120.00000607
JPY: 7.2
-0.00000014
JPY: -0.2
-2.25%0.00000606
JPY: 7.2
0.00000574
JPY: 6.9
0.00000471
JPY: 5.6
2020/07/110.00000621
JPY: 7.4
-0.00000006
JPY: -0.1
-0.96%0.00000607
JPY: 7.2
0.00000576
JPY: 6.9
0.00000468
JPY: 5.6
2020/07/100.00000627
JPY: 7.5
+0.00000043
JPY: +0.5
+7.36%0.00000604
JPY: 7.2
0.00000579
JPY: 6.9
0.00000465
JPY: 5.6
2020/07/090.00000584
JPY: 7.0
-0.00000008
JPY: -0.1
-1.35%0.00000596
JPY: 7.1
0.00000579
JPY: 6.9
0.00000462
JPY: 5.5
2020/07/080.00000592
JPY: 7.1
-0.00000018
JPY: -0.2
-2.95%0.00000589
JPY: 7.0
0.00000582
JPY: 6.9
0.00000459
JPY: 5.5
2020/07/070.00000610
JPY: 7.3
+0.00000002
JPY: +0.0
+0.33%0.00000577
JPY: 6.9
0.00000585
JPY: 7.0
0.00000457
JPY: 5.5
2020/07/060.00000608
JPY: 7.3
+0.00000023
JPY: +0.3
+3.93%0.00000563
JPY: 6.7
0.00000584
JPY: 7.0
0.00000453
JPY: 5.4
2020/07/050.00000585
JPY: 7.0
+0.00000037
JPY: +0.4
+6.75%0.00000548
JPY: 6.5
0.00000582
JPY: 7.0
0.00000451
JPY: 5.4
2020/07/040.00000548
JPY: 6.5
+0.00000014
JPY: +0.2
+2.62%0.00000533
JPY: 6.4
0.00000582
JPY: 6.9
0.00000448
JPY: 5.4
2020/07/030.00000534
JPY: 6.4
-0.00000008
JPY: -0.1
-1.48%0.00000529
JPY: 6.3
0.00000581
JPY: 6.9
0.00000446
JPY: 5.3
2020/07/020.00000542
JPY: 6.5
+0.00000013
JPY: +0.2
+2.46%0.00000527
JPY: 6.3
0.00000582
JPY: 6.9
0.00000444
JPY: 5.3
2020/07/010.00000529
JPY: 6.3
+0.00000018
JPY: +0.2
+3.52%0.00000531
JPY: 6.3
0.00000581
JPY: 6.9
0.00000442
JPY: 5.3
2020/06/300.00000511
JPY: 6.1
-0.00000018
JPY: -0.2
-3.40%0.00000531
JPY: 6.3
0.00000579
JPY: 6.9
0.00000440
JPY: 5.3
2020/06/290.00000529
JPY: 6.3
+0.00000004
JPY: +0.0
+0.76%0.00000536
JPY: 6.4
0.00000577
JPY: 6.9
0.00000439
JPY: 5.2
2020/06/280.00000525
JPY: 6.3
-0.00000035
JPY: -0.4
-6.25%0.00000542
JPY: 6.5
0.00000574
JPY: 6.9
0.00000437
JPY: 5.2
2020/06/270.00000560
JPY: 6.7
+0.00000030
JPY: +0.4
+5.66%0.00000549
JPY: 6.6
0.00000572
JPY: 6.8
0.00000435
JPY: 5.2
2020/06/260.00000530
JPY: 6.3
-0.00000004
JPY: -0.0
-0.75%0.00000550
JPY: 6.6
0.00000568
JPY: 6.8
0.00000433
JPY: 5.2
2020/06/250.00000534
JPY: 6.4
-0.00000026
JPY: -0.3
-4.64%0.00000569
JPY: 6.8
0.00000567
JPY: 6.8
0.00000431
JPY: 5.1
2020/06/240.00000560
JPY: 6.7
0.00000000
JPY: 0.0
0.00%0.00000582
JPY: 6.9
0.00000563
JPY: 6.7
0.00000429
JPY: 5.1
2020/06/230.00000560
JPY: 6.7
-0.00000007
JPY: -0.1
-1.23%0.00000595
JPY: 7.1
0.00000559
JPY: 6.7
0.00000427
JPY: 5.1
2020/06/220.00000567
JPY: 6.8
-0.00000056
JPY: -0.7
-8.99%0.00000612
JPY: 7.3
0.00000554
JPY: 6.6
0.00000425
JPY: 5.1
2020/06/210.00000623
JPY: 7.4
+0.00000024
JPY: +0.3
+4.01%0.00000630
JPY: 7.5
0.00000548
JPY: 6.5
0.00000422
JPY: 5.0
2020/06/200.00000599
JPY: 7.2
-0.00000026
JPY: -0.3
-4.16%0.00000641
JPY: 7.7
0.00000540
JPY: 6.5
0.00000419
JPY: 5.0
2020/06/190.00000625
JPY: 7.5
-0.00000022
JPY: -0.3
-3.40%0.00000647
JPY: 7.7
0.00000533
JPY: 6.4
0.00000417
JPY: 5.0
2020/06/180.00000647
JPY: 7.7
-0.00000007
JPY: -0.1
-1.07%0.00000655
JPY: 7.8
0.00000522
JPY: 6.2
0.00000414
JPY: 4.9
2020/06/170.00000654
JPY: 7.8
-0.00000027
JPY: -0.3
-3.96%0.00000661
JPY: 7.9
0.00000510
JPY: 6.1
0.00000411
JPY: 4.9
2020/06/160.00000681
JPY: 8.1
+0.00000053
JPY: +0.6
+8.44%0.00000646
JPY: 7.7
0.00000498
JPY: 5.9
0.00000408
JPY: 4.9
2020/06/150.00000628
JPY: 7.5
-0.00000037
JPY: -0.4
-5.56%0.00000622
JPY: 7.4
0.00000484
JPY: 5.8
0.00000405
JPY: 4.8

最新記事