BQX/BTC 　取引所：binance

2020/05/29 16:45:00 更新

JPY は coincheck(BTC/JYP) の最新価格: 1,021,351.50 より円換算した値です。

BQX/BTC (1分足)

2020/05/29 16:45:00 更新

BQX/BTC (1日足)

過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 1,021,351.50 より円換算した値です。

日付	終値	前日比		移動平均
				5日	25日	75日
2020/05/29	0.00000445 JPY: 4.5	+0.00000019 JPY: +0.2	+4.46%	0.00000415 JPY: 4.2	0.00000338 JPY: 3.4	0.00000376 JPY: 3.8
2020/05/28	0.00000426 JPY: 4.4	+0.00000003 JPY: +0.0	+0.71%	0.00000395 JPY: 4.0	0.00000335 JPY: 3.4	0.00000377 JPY: 3.8
2020/05/27	0.00000423 JPY: 4.3	+0.00000015 JPY: +0.2	+3.68%	0.00000377 JPY: 3.9	0.00000333 JPY: 3.4	0.00000378 JPY: 3.9
2020/05/26	0.00000408 JPY: 4.2	+0.00000035 JPY: +0.4	+9.38%	0.00000361 JPY: 3.7	0.00000333 JPY: 3.4	0.00000380 JPY: 3.9
2020/05/25	0.00000373 JPY: 3.8	+0.00000030 JPY: +0.3	+8.75%	0.00000342 JPY: 3.5	0.00000330 JPY: 3.4	0.00000382 JPY: 3.9
2020/05/24	0.00000343 JPY: 3.5	+0.00000004 JPY: +0.0	+1.18%	0.00000331 JPY: 3.4	0.00000329 JPY: 3.4	0.00000386 JPY: 3.9
2020/05/23	0.00000339 JPY: 3.5	-0.00000001 JPY: -0.0	-0.29%	0.00000324 JPY: 3.3	0.00000330 JPY: 3.4	0.00000390 JPY: 4.0
2020/05/22	0.00000340 JPY: 3.5	+0.00000026 JPY: +0.3	+8.28%	0.00000318 JPY: 3.2	0.00000331 JPY: 3.4	0.00000393 JPY: 4.0
2020/05/21	0.00000314 JPY: 3.2	-0.00000005 JPY: -0.1	-1.57%	0.00000311 JPY: 3.2	0.00000333 JPY: 3.4	0.00000396 JPY: 4.0
2020/05/20	0.00000319 JPY: 3.3	+0.00000013 JPY: +0.1	+4.25%	0.00000310 JPY: 3.2	0.00000336 JPY: 3.4	0.00000399 JPY: 4.1
2020/05/19	0.00000306 JPY: 3.1	-0.00000006 JPY: -0.1	-1.92%	0.00000307 JPY: 3.1	0.00000339 JPY: 3.5	0.00000403 JPY: 4.1
2020/05/18	0.00000312 JPY: 3.2	+0.00000009 JPY: +0.1	+2.97%	0.00000304 JPY: 3.1	0.00000341 JPY: 3.5	0.00000407 JPY: 4.2
2020/05/17	0.00000303 JPY: 3.1	-0.00000006 JPY: -0.1	-1.94%	0.00000303 JPY: 3.1	0.00000344 JPY: 3.5	0.00000410 JPY: 4.2
2020/05/16	0.00000309 JPY: 3.2	+0.00000005 JPY: +0.1	+1.64%	0.00000305 JPY: 3.1	0.00000348 JPY: 3.6	0.00000414 JPY: 4.2
2020/05/15	0.00000304 JPY: 3.1	+0.00000014 JPY: +0.1	+4.83%	0.00000305 JPY: 3.1	0.00000352 JPY: 3.6	0.00000419 JPY: 4.3
2020/05/14	0.00000290 JPY: 3.0	-0.00000019 JPY: -0.2	-6.15%	0.00000308 JPY: 3.1	0.00000356 JPY: 3.6	0.00000423 JPY: 4.3
2020/05/13	0.00000309 JPY: 3.2	-0.00000003 JPY: -0.0	-0.96%	0.00000313 JPY: 3.2	0.00000360 JPY: 3.7	0.00000427 JPY: 4.4
2020/05/12	0.00000312 JPY: 3.2	+0.00000001 JPY: +0.0	+0.32%	0.00000310 JPY: 3.2	0.00000363 JPY: 3.7	0.00000430 JPY: 4.4
2020/05/11	0.00000311 JPY: 3.2	-0.00000009 JPY: -0.1	-2.81%	0.00000311 JPY: 3.2	0.00000366 JPY: 3.7	0.00000433 JPY: 4.4
2020/05/10	0.00000320 JPY: 3.3	+0.00000006 JPY: +0.1	+1.91%	0.00000317 JPY: 3.2	0.00000369 JPY: 3.8	0.00000436 JPY: 4.5
2020/05/09	0.00000314 JPY: 3.2	+0.00000019 JPY: +0.2	+6.44%	0.00000327 JPY: 3.3	0.00000372 JPY: 3.8	0.00000438 JPY: 4.5
2020/05/08	0.00000295 JPY: 3.0	-0.00000018 JPY: -0.2	-5.75%	0.00000338 JPY: 3.5	0.00000375 JPY: 3.8	0.00000440 JPY: 4.5
2020/05/07	0.00000313 JPY: 3.2	-0.00000031 JPY: -0.3	-9.01%	0.00000355 JPY: 3.6	0.00000378 JPY: 3.9	0.00000443 JPY: 4.5
2020/05/06	0.00000344 JPY: 3.5	-0.00000023 JPY: -0.2	-6.27%	0.00000376 JPY: 3.8	0.00000381 JPY: 3.9	0.00000445 JPY: 4.5
2020/05/05	0.00000367 JPY: 3.7	-0.00000003 JPY: -0.0	-0.81%	0.00000375 JPY: 3.8	0.00000383 JPY: 3.9	0.00000447 JPY: 4.6
2020/05/04	0.00000370 JPY: 3.8	-0.00000009 JPY: -0.1	-2.37%	0.00000370 JPY: 3.8	0.00000384 JPY: 3.9	0.00000448 JPY: 4.6
2020/05/03	0.00000379 JPY: 3.9	-0.00000042 JPY: -0.4	-9.98%	0.00000370 JPY: 3.8	0.00000386 JPY: 3.9	0.00000450 JPY: 4.6
2020/05/02	0.00000421 JPY: 4.3	+0.00000081 JPY: +0.8	+23.82%	0.00000370 JPY: 3.8	0.00000386 JPY: 3.9	0.00000451 JPY: 4.6
2020/05/01	0.00000340 JPY: 3.5	+0.00000001 JPY: +0.0	+0.30%	0.00000362 JPY: 3.7	0.00000385 JPY: 3.9	0.00000452 JPY: 4.6
2020/04/30	0.00000339 JPY: 3.5	-0.00000030 JPY: -0.3	-8.13%	0.00000372 JPY: 3.8	0.00000388 JPY: 4.0	0.00000453 JPY: 4.6
2020/04/29	0.00000369 JPY: 3.8	-0.00000013 JPY: -0.1	-3.40%	0.00000382 JPY: 3.9	0.00000391 JPY: 4.0	0.00000456 JPY: 4.7
2020/04/28	0.00000382 JPY: 3.9	+0.00000001 JPY: +0.0	+0.26%	0.00000383 JPY: 3.9	0.00000394 JPY: 4.0	0.00000458 JPY: 4.7
2020/04/27	0.00000381 JPY: 3.9	-0.00000008 JPY: -0.1	-2.06%	0.00000382 JPY: 3.9	0.00000395 JPY: 4.0	0.00000461 JPY: 4.7
2020/04/26	0.00000389 JPY: 4.0	+0.00000002 JPY: +0.0	+0.52%	0.00000387 JPY: 4.0	0.00000397 JPY: 4.1	0.00000461 JPY: 4.7
2020/04/25	0.00000387 JPY: 4.0	+0.00000010 JPY: +0.1	+2.65%	0.00000388 JPY: 4.0	0.00000399 JPY: 4.1	0.00000461 JPY: 4.7
2020/04/24	0.00000377 JPY: 3.9	-0.00000001 JPY: -0.0	-0.26%	0.00000391 JPY: 4.0	0.00000400 JPY: 4.1	0.00000460 JPY: 4.7
2020/04/23	0.00000378 JPY: 3.9	-0.00000026 JPY: -0.3	-6.44%	0.00000395 JPY: 4.0	0.00000402 JPY: 4.1	0.00000459 JPY: 4.7
2020/04/22	0.00000404 JPY: 4.1	+0.00000010 JPY: +0.1	+2.54%	0.00000397 JPY: 4.1	0.00000403 JPY: 4.1	0.00000458 JPY: 4.7
2020/04/21	0.00000394 JPY: 4.0	-0.00000010 JPY: -0.1	-2.48%	0.00000393 JPY: 4.0	0.00000402 JPY: 4.1	0.00000457 JPY: 4.7
2020/04/20	0.00000404 JPY: 4.1	+0.00000008 JPY: +0.1	+2.02%	0.00000392 JPY: 4.0	0.00000402 JPY: 4.1	0.00000456 JPY: 4.7
2020/04/19	0.00000396 JPY: 4.0	+0.00000008 JPY: +0.1	+2.06%	0.00000388 JPY: 4.0	0.00000401 JPY: 4.1	0.00000454 JPY: 4.6
2020/04/18	0.00000388 JPY: 4.0	+0.00000003 JPY: +0.0	+0.78%	0.00000389 JPY: 4.0	0.00000401 JPY: 4.1	0.00000453 JPY: 4.6
2020/04/17	0.00000385 JPY: 3.9	-0.00000002 JPY: -0.0	-0.52%	0.00000388 JPY: 4.0	0.00000400 JPY: 4.1	0.00000452 JPY: 4.6
2020/04/16	0.00000387 JPY: 4.0	+0.00000002 JPY: +0.0	+0.52%	0.00000388 JPY: 4.0	0.00000400 JPY: 4.1	0.00000451 JPY: 4.6
2020/04/15	0.00000385 JPY: 3.9	-0.00000014 JPY: -0.1	-3.51%	0.00000389 JPY: 4.0	0.00000400 JPY: 4.1	0.00000449 JPY: 4.6
2020/04/14	0.00000399 JPY: 4.1	+0.00000016 JPY: +0.2	+4.18%	0.00000390 JPY: 4.0	0.00000401 JPY: 4.1	0.00000448 JPY: 4.6
2020/04/13	0.00000383 JPY: 3.9	-0.00000003 JPY: -0.0	-0.78%	0.00000392 JPY: 4.0	0.00000400 JPY: 4.1	0.00000446 JPY: 4.6
2020/04/12	0.00000386 JPY: 3.9	-0.00000005 JPY: -0.1	-1.28%	0.00000394 JPY: 4.0	0.00000402 JPY: 4.1	0.00000445 JPY: 4.5
2020/04/11	0.00000391 JPY: 4.0	+0.00000001 JPY: +0.0	+0.26%	0.00000396 JPY: 4.0	0.00000402 JPY: 4.1	0.00000443 JPY: 4.5
2020/04/10	0.00000390 JPY: 4.0	-0.00000019 JPY: -0.2	-4.65%	0.00000400 JPY: 4.1	0.00000404 JPY: 4.1	0.00000442 JPY: 4.5
2020/04/09	0.00000409 JPY: 4.2	+0.00000014 JPY: +0.1	+3.54%	0.00000406 JPY: 4.2	0.00000406 JPY: 4.1	0.00000441 JPY: 4.5

最新記事