BQX/BTC 　取引所：binance

2020/01/21 06:00:00 更新

JPY は coincheck(BTC/JYP) の最新価格: 954,429.00 より円換算した値です。

BQX/BTC (1分足)

2020/01/21 06:00:00 更新

BQX/BTC (1日足)

過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 954,429.00 より円換算した値です。

日付	終値	前日比		移動平均
				5日	25日	75日
2020/01/21	0.00000321 JPY: 3.1	-0.00000005 JPY: -0.0	-1.53%	0.00000318 JPY: 3.0	0.00000318 JPY: 3.0	0.00000349 JPY: 3.3
2020/01/20	0.00000326 JPY: 3.1	+0.00000008 JPY: +0.1	+2.52%	0.00000317 JPY: 3.0	0.00000315 JPY: 3.0	0.00000351 JPY: 3.3
2020/01/19	0.00000318 JPY: 3.0	+0.00000007 JPY: +0.1	+2.25%	0.00000316 JPY: 3.0	0.00000312 JPY: 3.0	0.00000353 JPY: 3.4
2020/01/18	0.00000311 JPY: 3.0	-0.00000002 JPY: -0.0	-0.64%	0.00000321 JPY: 3.1	0.00000309 JPY: 2.9	0.00000355 JPY: 3.4
2020/01/17	0.00000313 JPY: 3.0	-0.00000002 JPY: -0.0	-0.63%	0.00000333 JPY: 3.2	0.00000306 JPY: 2.9	0.00000357 JPY: 3.4
2020/01/16	0.00000315 JPY: 3.0	-0.00000009 JPY: -0.1	-2.78%	0.00000344 JPY: 3.3	0.00000303 JPY: 2.9	0.00000359 JPY: 3.4
2020/01/15	0.00000324 JPY: 3.1	-0.00000018 JPY: -0.2	-5.26%	0.00000348 JPY: 3.3	0.00000302 JPY: 2.9	0.00000362 JPY: 3.5
2020/01/14	0.00000342 JPY: 3.3	-0.00000029 JPY: -0.3	-7.82%	0.00000349 JPY: 3.3	0.00000300 JPY: 2.9	0.00000364 JPY: 3.5
2020/01/13	0.00000371 JPY: 3.5	+0.00000002 JPY: +0.0	+0.54%	0.00000343 JPY: 3.3	0.00000297 JPY: 2.8	0.00000366 JPY: 3.5
2020/01/12	0.00000369 JPY: 3.5	+0.00000033 JPY: +0.3	+9.82%	0.00000333 JPY: 3.2	0.00000293 JPY: 2.8	0.00000367 JPY: 3.5
2020/01/11	0.00000336 JPY: 3.2	+0.00000008 JPY: +0.1	+2.44%	0.00000331 JPY: 3.2	0.00000290 JPY: 2.8	0.00000369 JPY: 3.5
2020/01/10	0.00000328 JPY: 3.1	+0.00000019 JPY: +0.2	+6.15%	0.00000331 JPY: 3.2	0.00000288 JPY: 2.7	0.00000371 JPY: 3.5
2020/01/09	0.00000309 JPY: 2.9	-0.00000012 JPY: -0.1	-3.74%	0.00000334 JPY: 3.2	0.00000288 JPY: 2.7	0.00000373 JPY: 3.6
2020/01/08	0.00000321 JPY: 3.1	-0.00000038 JPY: -0.4	-10.59%	0.00000346 JPY: 3.3	0.00000288 JPY: 2.8	0.00000375 JPY: 3.6
2020/01/07	0.00000359 JPY: 3.4	+0.00000023 JPY: +0.2	+6.85%	0.00000371 JPY: 3.5	0.00000288 JPY: 2.8	0.00000378 JPY: 3.6
2020/01/06	0.00000336 JPY: 3.2	-0.00000008 JPY: -0.1	-2.33%	0.00000349 JPY: 3.3	0.00000287 JPY: 2.7	0.00000381 JPY: 3.6
2020/01/05	0.00000344 JPY: 3.3	-0.00000026 JPY: -0.2	-7.03%	0.00000332 JPY: 3.2	0.00000286 JPY: 2.7	0.00000385 JPY: 3.7
2020/01/04	0.00000370 JPY: 3.5	-0.00000074 JPY: -0.7	-16.67%	0.00000312 JPY: 3.0	0.00000286 JPY: 2.7	0.00000388 JPY: 3.7
2020/01/03	0.00000444 JPY: 4.2	+0.00000193 JPY: +1.8	+76.89%	0.00000289 JPY: 2.8	0.00000285 JPY: 2.7	0.00000391 JPY: 3.7
2020/01/02	0.00000251 JPY: 2.4	+0.00000001 JPY: +0.0	+0.40%	0.00000250 JPY: 2.4	0.00000282 JPY: 2.7	0.00000393 JPY: 3.8
2020/01/01	0.00000250 JPY: 2.4	+0.00000003 JPY: +0.0	+1.21%	0.00000249 JPY: 2.4	0.00000286 JPY: 2.7	0.00000398 JPY: 3.8
2019/12/31	0.00000247 JPY: 2.4	-0.00000006 JPY: -0.1	-2.37%	0.00000248 JPY: 2.4	0.00000291 JPY: 2.8	0.00000403 JPY: 3.8
2019/12/30	0.00000253 JPY: 2.4	+0.00000002 JPY: +0.0	+0.80%	0.00000247 JPY: 2.4	0.00000295 JPY: 2.8	0.00000408 JPY: 3.9
2019/12/29	0.00000251 JPY: 2.4	+0.00000006 JPY: +0.1	+2.45%	0.00000244 JPY: 2.3	0.00000298 JPY: 2.8	0.00000412 JPY: 3.9
2019/12/28	0.00000245 JPY: 2.3	0.00000000 JPY: 0.0	0.00%	0.00000244 JPY: 2.3	0.00000302 JPY: 2.9	0.00000417 JPY: 4.0
2019/12/27	0.00000245 JPY: 2.3	+0.00000006 JPY: +0.1	+2.51%	0.00000244 JPY: 2.3	0.00000307 JPY: 2.9	0.00000423 JPY: 4.0
2019/12/26	0.00000239 JPY: 2.3	-0.00000003 JPY: -0.0	-1.24%	0.00000249 JPY: 2.4	0.00000312 JPY: 3.0	0.00000428 JPY: 4.1
2019/12/25	0.00000242 JPY: 2.3	-0.00000005 JPY: -0.0	-2.02%	0.00000258 JPY: 2.5	0.00000317 JPY: 3.0	0.00000433 JPY: 4.1
2019/12/24	0.00000247 JPY: 2.4	-0.00000001 JPY: -0.0	-0.40%	0.00000265 JPY: 2.5	0.00000322 JPY: 3.1	0.00000439 JPY: 4.2
2019/12/23	0.00000248 JPY: 2.4	-0.00000023 JPY: -0.2	-8.49%	0.00000269 JPY: 2.6	0.00000327 JPY: 3.1	0.00000444 JPY: 4.2
2019/12/22	0.00000271 JPY: 2.6	-0.00000009 JPY: -0.1	-3.21%	0.00000276 JPY: 2.6	0.00000333 JPY: 3.2	0.00000450 JPY: 4.3
2019/12/21	0.00000280 JPY: 2.7	+0.00000001 JPY: +0.0	+0.36%	0.00000280 JPY: 2.7	0.00000338 JPY: 3.2	0.00000456 JPY: 4.4
2019/12/20	0.00000279 JPY: 2.7	+0.00000010 JPY: +0.1	+3.72%	0.00000289 JPY: 2.8	0.00000343 JPY: 3.3	0.00000462 JPY: 4.4
2019/12/19	0.00000269 JPY: 2.6	-0.00000013 JPY: -0.1	-4.61%	0.00000298 JPY: 2.8	0.00000347 JPY: 3.3	0.00000468 JPY: 4.5
2019/12/18	0.00000282 JPY: 2.7	-0.00000010 JPY: -0.1	-3.42%	0.00000308 JPY: 2.9	0.00000351 JPY: 3.4	0.00000475 JPY: 4.5
2019/12/17	0.00000292 JPY: 2.8	-0.00000031 JPY: -0.3	-9.60%	0.00000316 JPY: 3.0	0.00000356 JPY: 3.4	0.00000481 JPY: 4.6
2019/12/16	0.00000323 JPY: 3.1	-0.00000001 JPY: -0.0	-0.31%	0.00000323 JPY: 3.1	0.00000359 JPY: 3.4	0.00000487 JPY: 4.7
2019/12/15	0.00000324 JPY: 3.1	+0.00000006 JPY: +0.1	+1.89%	0.00000326 JPY: 3.1	0.00000362 JPY: 3.5	0.00000493 JPY: 4.7
2019/12/14	0.00000318 JPY: 3.0	-0.00000006 JPY: -0.1	-1.85%	0.00000328 JPY: 3.1	0.00000366 JPY: 3.5	0.00000497 JPY: 4.7
2019/12/13	0.00000324 JPY: 3.1	0.00000000 JPY: 0.0	0.00%	0.00000337 JPY: 3.2	0.00000370 JPY: 3.5	0.00000502 JPY: 4.8
2019/12/12	0.00000324 JPY: 3.1	-0.00000017 JPY: -0.2	-4.99%	0.00000346 JPY: 3.3	0.00000376 JPY: 3.6	0.00000506 JPY: 4.8
2019/12/11	0.00000341 JPY: 3.3	+0.00000009 JPY: +0.1	+2.71%	0.00000353 JPY: 3.4	0.00000382 JPY: 3.6	0.00000511 JPY: 4.9
2019/12/10	0.00000332 JPY: 3.2	-0.00000031 JPY: -0.3	-8.54%	0.00000353 JPY: 3.4	0.00000387 JPY: 3.7	0.00000515 JPY: 4.9
2019/12/09	0.00000363 JPY: 3.5	-0.00000008 JPY: -0.1	-2.16%	0.00000355 JPY: 3.4	0.00000391 JPY: 3.7	0.00000519 JPY: 5.0
2019/12/08	0.00000371 JPY: 3.5	+0.00000015 JPY: +0.1	+4.21%	0.00000354 JPY: 3.4	0.00000396 JPY: 3.8	0.00000523 JPY: 5.0
2019/12/07	0.00000356 JPY: 3.4	+0.00000012 JPY: +0.1	+3.49%	0.00000354 JPY: 3.4	0.00000399 JPY: 3.8	0.00000527 JPY: 5.0
2019/12/06	0.00000344 JPY: 3.3	+0.00000003 JPY: +0.0	+0.88%	0.00000356 JPY: 3.4	0.00000403 JPY: 3.8	0.00000531 JPY: 5.1
2019/12/05	0.00000341 JPY: 3.3	-0.00000016 JPY: -0.2	-4.48%	0.00000361 JPY: 3.4	0.00000408 JPY: 3.9	0.00000536 JPY: 5.1
2019/12/04	0.00000357 JPY: 3.4	-0.00000014 JPY: -0.1	-3.77%	0.00000366 JPY: 3.5	0.00000413 JPY: 3.9	0.00000541 JPY: 5.2
2019/12/03	0.00000371 JPY: 3.5	+0.00000004 JPY: +0.0	+1.09%	0.00000369 JPY: 3.5	0.00000418 JPY: 4.0	0.00000545 JPY: 5.2
2019/12/02	0.00000367 JPY: 3.5	-0.00000001 JPY: -0.0	-0.27%	0.00000372 JPY: 3.5	0.00000422 JPY: 4.0	0.00000550 JPY: 5.2

最新記事