仮想通貨 これから3年一気に稼ぐ(coinコイン)

BQX/BTC  取引所:binance


   終値: 0.00000909
JPY: 16.7
 前日比: 0.00000000 (0.00%)
 24h取引量: 13.23000000

2020/11/29 07:55:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,853,079.50 より円換算した値です。

BQX/BTC (1分足)


 安値:0.00000899 高値:0.00000917
 始値:0.00000909 終値:0.00000909

2020/11/29 07:55:00 更新

BQX/BTC (1日足)


5日平均乖離率:+3.06% 25日平均乖離率:+4.36% 75日平均乖離率:-9.99%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,853,079.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/11/290.00000909
JPY: 16.8
0.00000000
JPY: 0.0
0.00%0.00000882
JPY: 16.3
0.00000871
JPY: 16.1
0.00001010
JPY: 18.7
2020/11/280.00000909
JPY: 16.8
0.00000000
JPY: 0.0
0.00%0.00000853
JPY: 15.8
0.00000874
JPY: 16.2
0.00001013
JPY: 18.8
2020/11/270.00000909
JPY: 16.8
+0.00000036
JPY: +0.7
+4.12%0.00000834
JPY: 15.4
0.00000882
JPY: 16.3
0.00001017
JPY: 18.9
2020/11/260.00000873
JPY: 16.2
+0.00000063
JPY: +1.2
+7.78%0.00000819
JPY: 15.2
0.00000888
JPY: 16.5
0.00001022
JPY: 18.9
2020/11/250.00000810
JPY: 15.0
+0.00000046
JPY: +0.9
+6.02%0.00000786
JPY: 14.6
0.00000898
JPY: 16.6
0.00001028
JPY: 19.0
2020/11/240.00000764
JPY: 14.2
-0.00000048
JPY: -0.9
-5.91%0.00000770
JPY: 14.3
0.00000913
JPY: 16.9
0.00001034
JPY: 19.2
2020/11/230.00000812
JPY: 15.0
-0.00000024
JPY: -0.4
-2.87%0.00000765
JPY: 14.2
0.00000929
JPY: 17.2
0.00001040
JPY: 19.3
2020/11/220.00000836
JPY: 15.5
+0.00000130
JPY: +2.4
+18.41%0.00000752
JPY: 13.9
0.00000947
JPY: 17.6
0.00001043
JPY: 19.3
2020/11/210.00000706
JPY: 13.1
-0.00000024
JPY: -0.4
-3.29%0.00000744
JPY: 13.8
0.00000961
JPY: 17.8
0.00001046
JPY: 19.4
2020/11/200.00000730
JPY: 13.5
-0.00000010
JPY: -0.2
-1.35%0.00000777
JPY: 14.4
0.00000981
JPY: 18.2
0.00001050
JPY: 19.5
2020/11/190.00000740
JPY: 13.7
-0.00000009
JPY: -0.2
-1.20%0.00000803
JPY: 14.9
0.00001003
JPY: 18.6
0.00001055
JPY: 19.5
2020/11/180.00000749
JPY: 13.9
-0.00000044
JPY: -0.8
-5.55%0.00000833
JPY: 15.4
0.00001026
JPY: 19.0
0.00001060
JPY: 19.6
2020/11/170.00000793
JPY: 14.7
-0.00000078
JPY: -1.4
-8.96%0.00000869
JPY: 16.1
0.00001046
JPY: 19.4
0.00001064
JPY: 19.7
2020/11/160.00000871
JPY: 16.1
+0.00000008
JPY: +0.1
+0.93%0.00000887
JPY: 16.4
0.00001062
JPY: 19.7
0.00001070
JPY: 19.8
2020/11/150.00000863
JPY: 16.0
-0.00000027
JPY: -0.5
-3.03%0.00000907
JPY: 16.8
0.00001079
JPY: 20.0
0.00001075
JPY: 19.9
2020/11/140.00000890
JPY: 16.5
-0.00000039
JPY: -0.7
-4.20%0.00000930
JPY: 17.2
0.00001089
JPY: 20.2
0.00001081
JPY: 20.0
2020/11/130.00000929
JPY: 17.2
+0.00000045
JPY: +0.8
+5.09%0.00000943
JPY: 17.5
0.00001098
JPY: 20.3
0.00001087
JPY: 20.1
2020/11/120.00000884
JPY: 16.4
-0.00000087
JPY: -1.6
-8.96%0.00000960
JPY: 17.8
0.00001102
JPY: 20.4
0.00001093
JPY: 20.3
2020/11/110.00000971
JPY: 18.0
-0.00000004
JPY: -0.1
-0.41%0.00000978
JPY: 18.1
0.00001107
JPY: 20.5
0.00001100
JPY: 20.4
2020/11/100.00000975
JPY: 18.1
+0.00000019
JPY: +0.4
+1.99%0.00000985
JPY: 18.2
0.00001110
JPY: 20.6
0.00001106
JPY: 20.5
2020/11/090.00000956
JPY: 17.7
-0.00000058
JPY: -1.1
-5.72%0.00000971
JPY: 18.0
0.00001112
JPY: 20.6
0.00001113
JPY: 20.6
2020/11/080.00001014
JPY: 18.8
+0.00000038
JPY: +0.7
+3.89%0.00000975
JPY: 18.1
0.00001115
JPY: 20.7
0.00001122
JPY: 20.8
2020/11/070.00000976
JPY: 18.1
-0.00000027
JPY: -0.5
-2.69%0.00000994
JPY: 18.4
0.00001115
JPY: 20.7
0.00001127
JPY: 20.9
2020/11/060.00001003
JPY: 18.6
+0.00000099
JPY: +1.8
+10.95%0.00001014
JPY: 18.8
0.00001114
JPY: 20.7
0.00001134
JPY: 21.0
2020/11/050.00000904
JPY: 16.8
-0.00000076
JPY: -1.4
-7.76%0.00001037
JPY: 19.2
0.00001113
JPY: 20.6
0.00001139
JPY: 21.1
2020/11/040.00000980
JPY: 18.2
-0.00000126
JPY: -2.3
-11.39%0.00001092
JPY: 20.2
0.00001115
JPY: 20.7
0.00001145
JPY: 21.2
2020/11/030.00001106
JPY: 20.5
+0.00000029
JPY: +0.5
+2.69%0.00001130
JPY: 20.9
0.00001115
JPY: 20.7
0.00001149
JPY: 21.3
2020/11/020.00001077
JPY: 20.0
-0.00000041
JPY: -0.8
-3.67%0.00001162
JPY: 21.5
0.00001110
JPY: 20.6
0.00001153
JPY: 21.4
2020/11/010.00001118
JPY: 20.7
-0.00000060
JPY: -1.1
-5.09%0.00001182
JPY: 21.9
0.00001105
JPY: 20.5
0.00001158
JPY: 21.5
2020/10/310.00001178
JPY: 21.8
+0.00000009
JPY: +0.2
+0.77%0.00001199
JPY: 22.2
0.00001100
JPY: 20.4
0.00001163
JPY: 21.5
2020/10/300.00001169
JPY: 21.7
-0.00000097
JPY: -1.8
-7.66%0.00001221
JPY: 22.6
0.00001094
JPY: 20.3
0.00001167
JPY: 21.6
2020/10/290.00001266
JPY: 23.5
+0.00000087
JPY: +1.6
+7.38%0.00001248
JPY: 23.1
0.00001090
JPY: 20.2
0.00001173
JPY: 21.7
2020/10/280.00001179
JPY: 21.8
-0.00000026
JPY: -0.5
-2.16%0.00001247
JPY: 23.1
0.00001079
JPY: 20.0
0.00001177
JPY: 21.8
2020/10/270.00001205
JPY: 22.3
-0.00000081
JPY: -1.5
-6.30%0.00001246
JPY: 23.1
0.00001070
JPY: 19.8
0.00001184
JPY: 21.9
2020/10/260.00001286
JPY: 23.8
-0.00000018
JPY: -0.3
-1.38%0.00001265
JPY: 23.4
0.00001061
JPY: 19.7
0.00001193
JPY: 22.1
2020/10/250.00001304
JPY: 24.2
+0.00000044
JPY: +0.8
+3.49%0.00001232
JPY: 22.8
0.00001051
JPY: 19.5
0.00001200
JPY: 22.2
2020/10/240.00001260
JPY: 23.3
+0.00000085
JPY: +1.6
+7.23%0.00001192
JPY: 22.1
0.00001039
JPY: 19.3
0.00001206
JPY: 22.4
2020/10/230.00001175
JPY: 21.8
-0.00000127
JPY: -2.4
-9.75%0.00001146
JPY: 21.2
0.00001030
JPY: 19.1
0.00001213
JPY: 22.5
2020/10/220.00001302
JPY: 24.1
+0.00000183
JPY: +3.4
+16.35%0.00001113
JPY: 20.6
0.00001027
JPY: 19.0
0.00001222
JPY: 22.7
2020/10/210.00001119
JPY: 20.7
+0.00000017
JPY: +0.3
+1.54%0.00001065
JPY: 19.7
0.00001018
JPY: 18.9
0.00001232
JPY: 22.8
2020/10/200.00001102
JPY: 20.4
+0.00000072
JPY: +1.3
+6.99%0.00001042
JPY: 19.3
0.00001018
JPY: 18.9
0.00001242
JPY: 23.0
2020/10/190.00001030
JPY: 19.1
+0.00000020
JPY: +0.4
+1.98%0.00001030
JPY: 19.1
0.00001016
JPY: 18.8
0.00001250
JPY: 23.2
2020/10/180.00001010
JPY: 18.7
-0.00000053
JPY: -1.0
-4.99%0.00001026
JPY: 19.0
0.00001016
JPY: 18.8
0.00001258
JPY: 23.3
2020/10/170.00001063
JPY: 19.7
+0.00000057
JPY: +1.1
+5.67%0.00001018
JPY: 18.9
0.00001017
JPY: 18.9
0.00001266
JPY: 23.5
2020/10/160.00001006
JPY: 18.6
-0.00000035
JPY: -0.6
-3.36%0.00000998
JPY: 18.5
0.00001020
JPY: 18.9
0.00001272
JPY: 23.6
2020/10/150.00001041
JPY: 19.3
+0.00000030
JPY: +0.6
+2.97%0.00000989
JPY: 18.3
0.00001020
JPY: 18.9
0.00001279
JPY: 23.7
2020/10/140.00001011
JPY: 18.7
+0.00000043
JPY: +0.8
+4.44%0.00000978
JPY: 18.1
0.00001022
JPY: 18.9
0.00001284
JPY: 23.8
2020/10/130.00000968
JPY: 17.9
+0.00000002
JPY: +0.0
+0.21%0.00000970
JPY: 18.0
0.00001026
JPY: 19.0
0.00001290
JPY: 23.9
2020/10/120.00000966
JPY: 17.9
+0.00000007
JPY: +0.1
+0.73%0.00000966
JPY: 17.9
0.00001031
JPY: 19.1
0.00001296
JPY: 24.0
2020/10/110.00000959
JPY: 17.8
-0.00000027
JPY: -0.5
-2.74%0.00000971
JPY: 18.0
0.00001037
JPY: 19.2
0.00001304
JPY: 24.2
2020/10/100.00000986
JPY: 18.3
+0.00000015
JPY: +0.3
+1.54%0.00000987
JPY: 18.3
0.00001044
JPY: 19.3
0.00001314
JPY: 24.4

最新記事