仮想通貨 これから3年一気に稼ぐ(coinコイン)

BQX/BTC  取引所:binance


   終値: 0.00000445
JPY: 4.3
 前日比: +0.00000019 (+4.46%)
 24h取引量: 101.76000000

2020/05/29 16:45:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,021,351.50 より円換算した値です。

BQX/BTC (1分足)


 安値:0.00000425 高値:0.00000455
 始値:0.00000427 終値:0.00000445

2020/05/29 16:45:00 更新

BQX/BTC (1日足)


5日平均乖離率:+7.23% 25日平均乖離率:+31.83% 75日平均乖離率:+18.43%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,021,351.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/05/290.00000445
JPY: 4.5
+0.00000019
JPY: +0.2
+4.46%0.00000415
JPY: 4.2
0.00000338
JPY: 3.4
0.00000376
JPY: 3.8
2020/05/280.00000426
JPY: 4.4
+0.00000003
JPY: +0.0
+0.71%0.00000395
JPY: 4.0
0.00000335
JPY: 3.4
0.00000377
JPY: 3.8
2020/05/270.00000423
JPY: 4.3
+0.00000015
JPY: +0.2
+3.68%0.00000377
JPY: 3.9
0.00000333
JPY: 3.4
0.00000378
JPY: 3.9
2020/05/260.00000408
JPY: 4.2
+0.00000035
JPY: +0.4
+9.38%0.00000361
JPY: 3.7
0.00000333
JPY: 3.4
0.00000380
JPY: 3.9
2020/05/250.00000373
JPY: 3.8
+0.00000030
JPY: +0.3
+8.75%0.00000342
JPY: 3.5
0.00000330
JPY: 3.4
0.00000382
JPY: 3.9
2020/05/240.00000343
JPY: 3.5
+0.00000004
JPY: +0.0
+1.18%0.00000331
JPY: 3.4
0.00000329
JPY: 3.4
0.00000386
JPY: 3.9
2020/05/230.00000339
JPY: 3.5
-0.00000001
JPY: -0.0
-0.29%0.00000324
JPY: 3.3
0.00000330
JPY: 3.4
0.00000390
JPY: 4.0
2020/05/220.00000340
JPY: 3.5
+0.00000026
JPY: +0.3
+8.28%0.00000318
JPY: 3.2
0.00000331
JPY: 3.4
0.00000393
JPY: 4.0
2020/05/210.00000314
JPY: 3.2
-0.00000005
JPY: -0.1
-1.57%0.00000311
JPY: 3.2
0.00000333
JPY: 3.4
0.00000396
JPY: 4.0
2020/05/200.00000319
JPY: 3.3
+0.00000013
JPY: +0.1
+4.25%0.00000310
JPY: 3.2
0.00000336
JPY: 3.4
0.00000399
JPY: 4.1
2020/05/190.00000306
JPY: 3.1
-0.00000006
JPY: -0.1
-1.92%0.00000307
JPY: 3.1
0.00000339
JPY: 3.5
0.00000403
JPY: 4.1
2020/05/180.00000312
JPY: 3.2
+0.00000009
JPY: +0.1
+2.97%0.00000304
JPY: 3.1
0.00000341
JPY: 3.5
0.00000407
JPY: 4.2
2020/05/170.00000303
JPY: 3.1
-0.00000006
JPY: -0.1
-1.94%0.00000303
JPY: 3.1
0.00000344
JPY: 3.5
0.00000410
JPY: 4.2
2020/05/160.00000309
JPY: 3.2
+0.00000005
JPY: +0.1
+1.64%0.00000305
JPY: 3.1
0.00000348
JPY: 3.6
0.00000414
JPY: 4.2
2020/05/150.00000304
JPY: 3.1
+0.00000014
JPY: +0.1
+4.83%0.00000305
JPY: 3.1
0.00000352
JPY: 3.6
0.00000419
JPY: 4.3
2020/05/140.00000290
JPY: 3.0
-0.00000019
JPY: -0.2
-6.15%0.00000308
JPY: 3.1
0.00000356
JPY: 3.6
0.00000423
JPY: 4.3
2020/05/130.00000309
JPY: 3.2
-0.00000003
JPY: -0.0
-0.96%0.00000313
JPY: 3.2
0.00000360
JPY: 3.7
0.00000427
JPY: 4.4
2020/05/120.00000312
JPY: 3.2
+0.00000001
JPY: +0.0
+0.32%0.00000310
JPY: 3.2
0.00000363
JPY: 3.7
0.00000430
JPY: 4.4
2020/05/110.00000311
JPY: 3.2
-0.00000009
JPY: -0.1
-2.81%0.00000311
JPY: 3.2
0.00000366
JPY: 3.7
0.00000433
JPY: 4.4
2020/05/100.00000320
JPY: 3.3
+0.00000006
JPY: +0.1
+1.91%0.00000317
JPY: 3.2
0.00000369
JPY: 3.8
0.00000436
JPY: 4.5
2020/05/090.00000314
JPY: 3.2
+0.00000019
JPY: +0.2
+6.44%0.00000327
JPY: 3.3
0.00000372
JPY: 3.8
0.00000438
JPY: 4.5
2020/05/080.00000295
JPY: 3.0
-0.00000018
JPY: -0.2
-5.75%0.00000338
JPY: 3.5
0.00000375
JPY: 3.8
0.00000440
JPY: 4.5
2020/05/070.00000313
JPY: 3.2
-0.00000031
JPY: -0.3
-9.01%0.00000355
JPY: 3.6
0.00000378
JPY: 3.9
0.00000443
JPY: 4.5
2020/05/060.00000344
JPY: 3.5
-0.00000023
JPY: -0.2
-6.27%0.00000376
JPY: 3.8
0.00000381
JPY: 3.9
0.00000445
JPY: 4.5
2020/05/050.00000367
JPY: 3.7
-0.00000003
JPY: -0.0
-0.81%0.00000375
JPY: 3.8
0.00000383
JPY: 3.9
0.00000447
JPY: 4.6
2020/05/040.00000370
JPY: 3.8
-0.00000009
JPY: -0.1
-2.37%0.00000370
JPY: 3.8
0.00000384
JPY: 3.9
0.00000448
JPY: 4.6
2020/05/030.00000379
JPY: 3.9
-0.00000042
JPY: -0.4
-9.98%0.00000370
JPY: 3.8
0.00000386
JPY: 3.9
0.00000450
JPY: 4.6
2020/05/020.00000421
JPY: 4.3
+0.00000081
JPY: +0.8
+23.82%0.00000370
JPY: 3.8
0.00000386
JPY: 3.9
0.00000451
JPY: 4.6
2020/05/010.00000340
JPY: 3.5
+0.00000001
JPY: +0.0
+0.30%0.00000362
JPY: 3.7
0.00000385
JPY: 3.9
0.00000452
JPY: 4.6
2020/04/300.00000339
JPY: 3.5
-0.00000030
JPY: -0.3
-8.13%0.00000372
JPY: 3.8
0.00000388
JPY: 4.0
0.00000453
JPY: 4.6
2020/04/290.00000369
JPY: 3.8
-0.00000013
JPY: -0.1
-3.40%0.00000382
JPY: 3.9
0.00000391
JPY: 4.0
0.00000456
JPY: 4.7
2020/04/280.00000382
JPY: 3.9
+0.00000001
JPY: +0.0
+0.26%0.00000383
JPY: 3.9
0.00000394
JPY: 4.0
0.00000458
JPY: 4.7
2020/04/270.00000381
JPY: 3.9
-0.00000008
JPY: -0.1
-2.06%0.00000382
JPY: 3.9
0.00000395
JPY: 4.0
0.00000461
JPY: 4.7
2020/04/260.00000389
JPY: 4.0
+0.00000002
JPY: +0.0
+0.52%0.00000387
JPY: 4.0
0.00000397
JPY: 4.1
0.00000461
JPY: 4.7
2020/04/250.00000387
JPY: 4.0
+0.00000010
JPY: +0.1
+2.65%0.00000388
JPY: 4.0
0.00000399
JPY: 4.1
0.00000461
JPY: 4.7
2020/04/240.00000377
JPY: 3.9
-0.00000001
JPY: -0.0
-0.26%0.00000391
JPY: 4.0
0.00000400
JPY: 4.1
0.00000460
JPY: 4.7
2020/04/230.00000378
JPY: 3.9
-0.00000026
JPY: -0.3
-6.44%0.00000395
JPY: 4.0
0.00000402
JPY: 4.1
0.00000459
JPY: 4.7
2020/04/220.00000404
JPY: 4.1
+0.00000010
JPY: +0.1
+2.54%0.00000397
JPY: 4.1
0.00000403
JPY: 4.1
0.00000458
JPY: 4.7
2020/04/210.00000394
JPY: 4.0
-0.00000010
JPY: -0.1
-2.48%0.00000393
JPY: 4.0
0.00000402
JPY: 4.1
0.00000457
JPY: 4.7
2020/04/200.00000404
JPY: 4.1
+0.00000008
JPY: +0.1
+2.02%0.00000392
JPY: 4.0
0.00000402
JPY: 4.1
0.00000456
JPY: 4.7
2020/04/190.00000396
JPY: 4.0
+0.00000008
JPY: +0.1
+2.06%0.00000388
JPY: 4.0
0.00000401
JPY: 4.1
0.00000454
JPY: 4.6
2020/04/180.00000388
JPY: 4.0
+0.00000003
JPY: +0.0
+0.78%0.00000389
JPY: 4.0
0.00000401
JPY: 4.1
0.00000453
JPY: 4.6
2020/04/170.00000385
JPY: 3.9
-0.00000002
JPY: -0.0
-0.52%0.00000388
JPY: 4.0
0.00000400
JPY: 4.1
0.00000452
JPY: 4.6
2020/04/160.00000387
JPY: 4.0
+0.00000002
JPY: +0.0
+0.52%0.00000388
JPY: 4.0
0.00000400
JPY: 4.1
0.00000451
JPY: 4.6
2020/04/150.00000385
JPY: 3.9
-0.00000014
JPY: -0.1
-3.51%0.00000389
JPY: 4.0
0.00000400
JPY: 4.1
0.00000449
JPY: 4.6
2020/04/140.00000399
JPY: 4.1
+0.00000016
JPY: +0.2
+4.18%0.00000390
JPY: 4.0
0.00000401
JPY: 4.1
0.00000448
JPY: 4.6
2020/04/130.00000383
JPY: 3.9
-0.00000003
JPY: -0.0
-0.78%0.00000392
JPY: 4.0
0.00000400
JPY: 4.1
0.00000446
JPY: 4.6
2020/04/120.00000386
JPY: 3.9
-0.00000005
JPY: -0.1
-1.28%0.00000394
JPY: 4.0
0.00000402
JPY: 4.1
0.00000445
JPY: 4.5
2020/04/110.00000391
JPY: 4.0
+0.00000001
JPY: +0.0
+0.26%0.00000396
JPY: 4.0
0.00000402
JPY: 4.1
0.00000443
JPY: 4.5
2020/04/100.00000390
JPY: 4.0
-0.00000019
JPY: -0.2
-4.65%0.00000400
JPY: 4.1
0.00000404
JPY: 4.1
0.00000442
JPY: 4.5
2020/04/090.00000409
JPY: 4.2
+0.00000014
JPY: +0.1
+3.54%0.00000406
JPY: 4.2
0.00000406
JPY: 4.1
0.00000441
JPY: 4.5

最新記事