BQX/BTC 取引所:binance
終値: | 0.00003969 JPY: 16.8 | 前日比: | ![]() | -0.00000033 (-0.82%) |
24h取引量: | 167.83000000 |
2019/02/19 18:06:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 430,148.00 より円換算した値です。
BQX/BTC (1分足)
安値: | 0.00003911 | 高値: | 0.00004100 |
始値: | 0.00004002 | 終値: | 0.00003969 |
2019/02/19 18:06:00 更新
BQX/BTC (1日足)
5日平均乖離率: | -0.46% | 25日平均乖離率: | -3.63% | 75日平均乖離率: | +10.57% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 430,148.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2019/02/19 | 0.00003969 JPY: 17.1 | -0.00000033 JPY: -0.1 | -0.82% | 0.00003987 JPY: 17.2 | 0.00004118 JPY: 17.7 | 0.00003590 JPY: 15.4 |
2019/02/18 | 0.00004002 JPY: 17.2 | +0.00000004 JPY: +0.0 | +0.10% | 0.00004001 JPY: 17.2 | 0.00004147 JPY: 17.8 | 0.00003573 JPY: 15.4 |
2019/02/17 | 0.00003998 JPY: 17.2 | -0.00000020 JPY: -0.1 | -0.50% | 0.00004013 JPY: 17.3 | 0.00004175 JPY: 18.0 | 0.00003560 JPY: 15.3 |
2019/02/16 | 0.00004018 JPY: 17.3 | +0.00000068 JPY: +0.3 | +1.72% | 0.00003988 JPY: 17.2 | 0.00004217 JPY: 18.1 | 0.00003547 JPY: 15.3 |
2019/02/15 | 0.00003950 JPY: 17.0 | -0.00000088 JPY: -0.4 | -2.18% | 0.00003960 JPY: 17.0 | 0.00004268 JPY: 18.4 | 0.00003534 JPY: 15.2 |
2019/02/14 | 0.00004038 JPY: 17.4 | -0.00000023 JPY: -0.1 | -0.57% | 0.00003937 JPY: 16.9 | 0.00004347 JPY: 18.7 | 0.00003523 JPY: 15.2 |
2019/02/13 | 0.00004061 JPY: 17.5 | +0.00000189 JPY: +0.8 | +4.88% | 0.00003916 JPY: 16.8 | 0.00004413 JPY: 19.0 | 0.00003511 JPY: 15.1 |
2019/02/12 | 0.00003872 JPY: 16.7 | -0.00000005 JPY: -0.0 | -0.13% | 0.00003917 JPY: 16.9 | 0.00004480 JPY: 19.3 | 0.00003497 JPY: 15.0 |
2019/02/11 | 0.00003877 JPY: 16.7 | +0.00000039 JPY: +0.2 | +1.02% | 0.00003950 JPY: 17.0 | 0.00004603 JPY: 19.8 | 0.00003490 JPY: 15.0 |
2019/02/10 | 0.00003838 JPY: 16.5 | -0.00000095 JPY: -0.4 | -2.42% | 0.00003984 JPY: 17.1 | 0.00004599 JPY: 19.8 | 0.00003481 JPY: 15.0 |
2019/02/09 | 0.00003933 JPY: 16.9 | -0.00000134 JPY: -0.6 | -3.29% | 0.00004038 JPY: 17.4 | 0.00004572 JPY: 19.7 | 0.00003471 JPY: 14.9 |
2019/02/08 | 0.00004067 JPY: 17.5 | +0.00000030 JPY: +0.1 | +0.74% | 0.00004091 JPY: 17.6 | 0.00004532 JPY: 19.5 | 0.00003457 JPY: 14.9 |
2019/02/07 | 0.00004037 JPY: 17.4 | -0.00000008 JPY: -0.0 | -0.20% | 0.00004093 JPY: 17.6 | 0.00004483 JPY: 19.3 | 0.00003444 JPY: 14.8 |
2019/02/06 | 0.00004045 JPY: 17.4 | -0.00000065 JPY: -0.3 | -1.58% | 0.00004100 JPY: 17.6 | 0.00004440 JPY: 19.1 | 0.00003435 JPY: 14.8 |
2019/02/05 | 0.00004110 JPY: 17.7 | -0.00000086 JPY: -0.4 | -2.05% | 0.00004138 JPY: 17.8 | 0.00004392 JPY: 18.9 | 0.00003425 JPY: 14.7 |
2019/02/04 | 0.00004196 JPY: 18.0 | +0.00000119 JPY: +0.5 | +2.92% | 0.00004143 JPY: 17.8 | 0.00004343 JPY: 18.7 | 0.00003416 JPY: 14.7 |
2019/02/03 | 0.00004077 JPY: 17.5 | +0.00000005 JPY: +0.0 | +0.12% | 0.00004181 JPY: 18.0 | 0.00004290 JPY: 18.5 | 0.00003405 JPY: 14.6 |
2019/02/02 | 0.00004072 JPY: 17.5 | -0.00000162 JPY: -0.7 | -3.83% | 0.00004282 JPY: 18.4 | 0.00004249 JPY: 18.3 | 0.00003395 JPY: 14.6 |
2019/02/01 | 0.00004234 JPY: 18.2 | +0.00000096 JPY: +0.4 | +2.32% | 0.00004283 JPY: 18.4 | 0.00004204 JPY: 18.1 | 0.00003389 JPY: 14.6 |
2019/01/31 | 0.00004138 JPY: 17.8 | -0.00000248 JPY: -1.1 | -5.65% | 0.00004308 JPY: 18.5 | 0.00004152 JPY: 17.9 | 0.00003388 JPY: 14.6 |
2019/01/30 | 0.00004386 JPY: 18.9 | -0.00000193 JPY: -0.8 | -4.21% | 0.00004485 JPY: 19.3 | 0.00004106 JPY: 17.7 | 0.00003387 JPY: 14.6 |
2019/01/29 | 0.00004579 JPY: 19.7 | +0.00000500 JPY: +2.2 | +12.26% | 0.00004544 JPY: 19.5 | 0.00004051 JPY: 17.4 | 0.00003384 JPY: 14.6 |
2019/01/28 | 0.00004079 JPY: 17.5 | -0.00000280 JPY: -1.2 | -6.42% | 0.00004568 JPY: 19.7 | 0.00003987 JPY: 17.2 | 0.00003378 JPY: 14.5 |
2019/01/27 | 0.00004359 JPY: 18.8 | -0.00000665 JPY: -2.9 | -13.24% | 0.00004761 JPY: 20.5 | 0.00003946 JPY: 17.0 | 0.00003386 JPY: 14.6 |
2019/01/26 | 0.00005024 JPY: 21.6 | +0.00000346 JPY: +1.5 | +7.40% | 0.00004950 JPY: 21.3 | 0.00003895 JPY: 16.8 | 0.00003396 JPY: 14.6 |
2019/01/25 | 0.00004678 JPY: 20.1 | -0.00000024 JPY: -0.1 | -0.51% | 0.00005130 JPY: 22.1 | 0.00003822 JPY: 16.4 | 0.00003400 JPY: 14.6 |
2019/01/24 | 0.00004702 JPY: 20.2 | -0.00000342 JPY: -1.5 | -6.78% | 0.00005333 JPY: 22.9 | 0.00003774 JPY: 16.2 | 0.00003408 JPY: 14.7 |
2019/01/23 | 0.00005044 JPY: 21.7 | -0.00000258 JPY: -1.1 | -4.87% | 0.00005537 JPY: 23.8 | 0.00003713 JPY: 16.0 | 0.00003415 JPY: 14.7 |
2019/01/22 | 0.00005302 JPY: 22.8 | -0.00000620 JPY: -2.7 | -10.47% | 0.00005921 JPY: 25.5 | 0.00003633 JPY: 15.6 | 0.00003417 JPY: 14.7 |
2019/01/21 | 0.00005922 JPY: 25.5 | +0.00000229 JPY: +1.0 | +4.02% | 0.00005613 JPY: 24.1 | 0.00003543 JPY: 15.2 | 0.00003418 JPY: 14.7 |
2019/01/20 | 0.00005693 JPY: 24.5 | -0.00000032 JPY: -0.1 | -0.56% | 0.00005061 JPY: 21.8 | 0.00003420 JPY: 14.7 | 0.00003411 JPY: 14.7 |
2019/01/19 | 0.00005725 JPY: 24.6 | -0.00001236 JPY: -5.3 | -17.76% | 0.00004512 JPY: 19.4 | 0.00003306 JPY: 14.2 | 0.00003405 JPY: 14.6 |
2019/01/18 | 0.00006961 JPY: 29.9 | +0.00003195 JPY: +13.7 | +84.84% | 0.00003936 JPY: 16.9 | 0.00003192 JPY: 13.7 | 0.00003402 JPY: 14.6 |
2019/01/17 | 0.00003766 JPY: 16.2 | +0.00000605 JPY: +2.6 | +19.14% | 0.00003135 JPY: 13.5 | 0.00003037 JPY: 13.1 | 0.00003387 JPY: 14.6 |
2019/01/16 | 0.00003161 JPY: 13.6 | +0.00000212 JPY: +0.9 | +7.19% | 0.00002950 JPY: 12.7 | 0.00003008 JPY: 12.9 | 0.00003415 JPY: 14.7 |
2019/01/15 | 0.00002949 JPY: 12.7 | +0.00000106 JPY: +0.5 | +3.73% | 0.00002896 JPY: 12.5 | 0.00003000 JPY: 12.9 | 0.00003455 JPY: 14.9 |
2019/01/14 | 0.00002843 JPY: 12.2 | -0.00000112 JPY: -0.5 | -3.79% | 0.00002882 JPY: 12.4 | 0.00002997 JPY: 12.9 | 0.00003496 JPY: 15.0 |
2019/01/13 | 0.00002955 JPY: 12.7 | +0.00000112 JPY: +0.5 | +3.94% | 0.00002921 JPY: 12.6 | 0.00002993 JPY: 12.9 | 0.00003535 JPY: 15.2 |
2019/01/12 | 0.00002843 JPY: 12.2 | -0.00000049 JPY: -0.2 | -1.69% | 0.00002922 JPY: 12.6 | 0.00002984 JPY: 12.8 | 0.00003575 JPY: 15.4 |
2019/01/11 | 0.00002892 JPY: 12.4 | +0.00000014 JPY: +0.1 | +0.49% | 0.00002938 JPY: 12.6 | 0.00002978 JPY: 12.8 | 0.00003614 JPY: 15.5 |
2019/01/10 | 0.00002878 JPY: 12.4 | -0.00000160 JPY: -0.7 | -5.27% | 0.00002959 JPY: 12.7 | 0.00002969 JPY: 12.8 | 0.00003656 JPY: 15.7 |
2019/01/09 | 0.00003038 JPY: 13.1 | +0.00000078 JPY: +0.3 | +2.64% | 0.00002982 JPY: 12.8 | 0.00002964 JPY: 12.7 | 0.00003696 JPY: 15.9 |
2019/01/08 | 0.00002960 JPY: 12.7 | +0.00000036 JPY: +0.2 | +1.23% | 0.00002975 JPY: 12.8 | 0.00002959 JPY: 12.7 | 0.00003735 JPY: 16.1 |
2019/01/07 | 0.00002924 JPY: 12.6 | -0.00000072 JPY: -0.3 | -2.40% | 0.00002991 JPY: 12.9 | 0.00002944 JPY: 12.7 | 0.00003780 JPY: 16.3 |
2019/01/06 | 0.00002996 JPY: 12.9 | +0.00000005 JPY: +0.0 | +0.17% | 0.00003021 JPY: 13.0 | 0.00002934 JPY: 12.6 | 0.00003829 JPY: 16.5 |
2019/01/05 | 0.00002991 JPY: 12.9 | -0.00000011 JPY: -0.0 | -0.37% | 0.00003065 JPY: 13.2 | 0.00002918 JPY: 12.6 | 0.00003880 JPY: 16.7 |
2019/01/04 | 0.00003002 JPY: 12.9 | -0.00000041 JPY: -0.2 | -1.35% | 0.00003163 JPY: 13.6 | 0.00002902 JPY: 12.5 | 0.00003925 JPY: 16.9 |
2019/01/03 | 0.00003043 JPY: 13.1 | -0.00000030 JPY: -0.1 | -0.98% | 0.00003194 JPY: 13.7 | 0.00002885 JPY: 12.4 | 0.00003972 JPY: 17.1 |
2019/01/02 | 0.00003073 JPY: 13.2 | -0.00000145 JPY: -0.6 | -4.51% | 0.00003196 JPY: 13.7 | 0.00002870 JPY: 12.3 | 0.00004017 JPY: 17.3 |
2019/01/01 | 0.00003218 JPY: 13.8 | -0.00000261 JPY: -1.1 | -7.50% | 0.00003191 JPY: 13.7 | 0.00002852 JPY: 12.3 | 0.00004053 JPY: 17.4 |
2018/12/31 | 0.00003479 JPY: 15.0 | +0.00000320 JPY: +1.4 | +10.13% | 0.00003116 JPY: 13.4 | 0.00002828 JPY: 12.2 | 0.00004087 JPY: 17.6 |