BQX/BTC 　取引所：binance

2020/11/29 07:55:00 更新

JPY は coincheck(BTC/JYP) の最新価格: 1,853,079.50 より円換算した値です。

BQX/BTC (1分足)

2020/11/29 07:55:00 更新

BQX/BTC (1日足)

過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 1,853,079.50 より円換算した値です。

日付	終値	前日比		移動平均
				5日	25日	75日
2020/11/29	0.00000909 JPY: 16.8	0.00000000 JPY: 0.0	0.00%	0.00000882 JPY: 16.3	0.00000871 JPY: 16.1	0.00001010 JPY: 18.7
2020/11/28	0.00000909 JPY: 16.8	0.00000000 JPY: 0.0	0.00%	0.00000853 JPY: 15.8	0.00000874 JPY: 16.2	0.00001013 JPY: 18.8
2020/11/27	0.00000909 JPY: 16.8	+0.00000036 JPY: +0.7	+4.12%	0.00000834 JPY: 15.4	0.00000882 JPY: 16.3	0.00001017 JPY: 18.9
2020/11/26	0.00000873 JPY: 16.2	+0.00000063 JPY: +1.2	+7.78%	0.00000819 JPY: 15.2	0.00000888 JPY: 16.5	0.00001022 JPY: 18.9
2020/11/25	0.00000810 JPY: 15.0	+0.00000046 JPY: +0.9	+6.02%	0.00000786 JPY: 14.6	0.00000898 JPY: 16.6	0.00001028 JPY: 19.0
2020/11/24	0.00000764 JPY: 14.2	-0.00000048 JPY: -0.9	-5.91%	0.00000770 JPY: 14.3	0.00000913 JPY: 16.9	0.00001034 JPY: 19.2
2020/11/23	0.00000812 JPY: 15.0	-0.00000024 JPY: -0.4	-2.87%	0.00000765 JPY: 14.2	0.00000929 JPY: 17.2	0.00001040 JPY: 19.3
2020/11/22	0.00000836 JPY: 15.5	+0.00000130 JPY: +2.4	+18.41%	0.00000752 JPY: 13.9	0.00000947 JPY: 17.6	0.00001043 JPY: 19.3
2020/11/21	0.00000706 JPY: 13.1	-0.00000024 JPY: -0.4	-3.29%	0.00000744 JPY: 13.8	0.00000961 JPY: 17.8	0.00001046 JPY: 19.4
2020/11/20	0.00000730 JPY: 13.5	-0.00000010 JPY: -0.2	-1.35%	0.00000777 JPY: 14.4	0.00000981 JPY: 18.2	0.00001050 JPY: 19.5
2020/11/19	0.00000740 JPY: 13.7	-0.00000009 JPY: -0.2	-1.20%	0.00000803 JPY: 14.9	0.00001003 JPY: 18.6	0.00001055 JPY: 19.5
2020/11/18	0.00000749 JPY: 13.9	-0.00000044 JPY: -0.8	-5.55%	0.00000833 JPY: 15.4	0.00001026 JPY: 19.0	0.00001060 JPY: 19.6
2020/11/17	0.00000793 JPY: 14.7	-0.00000078 JPY: -1.4	-8.96%	0.00000869 JPY: 16.1	0.00001046 JPY: 19.4	0.00001064 JPY: 19.7
2020/11/16	0.00000871 JPY: 16.1	+0.00000008 JPY: +0.1	+0.93%	0.00000887 JPY: 16.4	0.00001062 JPY: 19.7	0.00001070 JPY: 19.8
2020/11/15	0.00000863 JPY: 16.0	-0.00000027 JPY: -0.5	-3.03%	0.00000907 JPY: 16.8	0.00001079 JPY: 20.0	0.00001075 JPY: 19.9
2020/11/14	0.00000890 JPY: 16.5	-0.00000039 JPY: -0.7	-4.20%	0.00000930 JPY: 17.2	0.00001089 JPY: 20.2	0.00001081 JPY: 20.0
2020/11/13	0.00000929 JPY: 17.2	+0.00000045 JPY: +0.8	+5.09%	0.00000943 JPY: 17.5	0.00001098 JPY: 20.3	0.00001087 JPY: 20.1
2020/11/12	0.00000884 JPY: 16.4	-0.00000087 JPY: -1.6	-8.96%	0.00000960 JPY: 17.8	0.00001102 JPY: 20.4	0.00001093 JPY: 20.3
2020/11/11	0.00000971 JPY: 18.0	-0.00000004 JPY: -0.1	-0.41%	0.00000978 JPY: 18.1	0.00001107 JPY: 20.5	0.00001100 JPY: 20.4
2020/11/10	0.00000975 JPY: 18.1	+0.00000019 JPY: +0.4	+1.99%	0.00000985 JPY: 18.2	0.00001110 JPY: 20.6	0.00001106 JPY: 20.5
2020/11/09	0.00000956 JPY: 17.7	-0.00000058 JPY: -1.1	-5.72%	0.00000971 JPY: 18.0	0.00001112 JPY: 20.6	0.00001113 JPY: 20.6
2020/11/08	0.00001014 JPY: 18.8	+0.00000038 JPY: +0.7	+3.89%	0.00000975 JPY: 18.1	0.00001115 JPY: 20.7	0.00001122 JPY: 20.8
2020/11/07	0.00000976 JPY: 18.1	-0.00000027 JPY: -0.5	-2.69%	0.00000994 JPY: 18.4	0.00001115 JPY: 20.7	0.00001127 JPY: 20.9
2020/11/06	0.00001003 JPY: 18.6	+0.00000099 JPY: +1.8	+10.95%	0.00001014 JPY: 18.8	0.00001114 JPY: 20.7	0.00001134 JPY: 21.0
2020/11/05	0.00000904 JPY: 16.8	-0.00000076 JPY: -1.4	-7.76%	0.00001037 JPY: 19.2	0.00001113 JPY: 20.6	0.00001139 JPY: 21.1
2020/11/04	0.00000980 JPY: 18.2	-0.00000126 JPY: -2.3	-11.39%	0.00001092 JPY: 20.2	0.00001115 JPY: 20.7	0.00001145 JPY: 21.2
2020/11/03	0.00001106 JPY: 20.5	+0.00000029 JPY: +0.5	+2.69%	0.00001130 JPY: 20.9	0.00001115 JPY: 20.7	0.00001149 JPY: 21.3
2020/11/02	0.00001077 JPY: 20.0	-0.00000041 JPY: -0.8	-3.67%	0.00001162 JPY: 21.5	0.00001110 JPY: 20.6	0.00001153 JPY: 21.4
2020/11/01	0.00001118 JPY: 20.7	-0.00000060 JPY: -1.1	-5.09%	0.00001182 JPY: 21.9	0.00001105 JPY: 20.5	0.00001158 JPY: 21.5
2020/10/31	0.00001178 JPY: 21.8	+0.00000009 JPY: +0.2	+0.77%	0.00001199 JPY: 22.2	0.00001100 JPY: 20.4	0.00001163 JPY: 21.5
2020/10/30	0.00001169 JPY: 21.7	-0.00000097 JPY: -1.8	-7.66%	0.00001221 JPY: 22.6	0.00001094 JPY: 20.3	0.00001167 JPY: 21.6
2020/10/29	0.00001266 JPY: 23.5	+0.00000087 JPY: +1.6	+7.38%	0.00001248 JPY: 23.1	0.00001090 JPY: 20.2	0.00001173 JPY: 21.7
2020/10/28	0.00001179 JPY: 21.8	-0.00000026 JPY: -0.5	-2.16%	0.00001247 JPY: 23.1	0.00001079 JPY: 20.0	0.00001177 JPY: 21.8
2020/10/27	0.00001205 JPY: 22.3	-0.00000081 JPY: -1.5	-6.30%	0.00001246 JPY: 23.1	0.00001070 JPY: 19.8	0.00001184 JPY: 21.9
2020/10/26	0.00001286 JPY: 23.8	-0.00000018 JPY: -0.3	-1.38%	0.00001265 JPY: 23.4	0.00001061 JPY: 19.7	0.00001193 JPY: 22.1
2020/10/25	0.00001304 JPY: 24.2	+0.00000044 JPY: +0.8	+3.49%	0.00001232 JPY: 22.8	0.00001051 JPY: 19.5	0.00001200 JPY: 22.2
2020/10/24	0.00001260 JPY: 23.3	+0.00000085 JPY: +1.6	+7.23%	0.00001192 JPY: 22.1	0.00001039 JPY: 19.3	0.00001206 JPY: 22.4
2020/10/23	0.00001175 JPY: 21.8	-0.00000127 JPY: -2.4	-9.75%	0.00001146 JPY: 21.2	0.00001030 JPY: 19.1	0.00001213 JPY: 22.5
2020/10/22	0.00001302 JPY: 24.1	+0.00000183 JPY: +3.4	+16.35%	0.00001113 JPY: 20.6	0.00001027 JPY: 19.0	0.00001222 JPY: 22.7
2020/10/21	0.00001119 JPY: 20.7	+0.00000017 JPY: +0.3	+1.54%	0.00001065 JPY: 19.7	0.00001018 JPY: 18.9	0.00001232 JPY: 22.8
2020/10/20	0.00001102 JPY: 20.4	+0.00000072 JPY: +1.3	+6.99%	0.00001042 JPY: 19.3	0.00001018 JPY: 18.9	0.00001242 JPY: 23.0
2020/10/19	0.00001030 JPY: 19.1	+0.00000020 JPY: +0.4	+1.98%	0.00001030 JPY: 19.1	0.00001016 JPY: 18.8	0.00001250 JPY: 23.2
2020/10/18	0.00001010 JPY: 18.7	-0.00000053 JPY: -1.0	-4.99%	0.00001026 JPY: 19.0	0.00001016 JPY: 18.8	0.00001258 JPY: 23.3
2020/10/17	0.00001063 JPY: 19.7	+0.00000057 JPY: +1.1	+5.67%	0.00001018 JPY: 18.9	0.00001017 JPY: 18.9	0.00001266 JPY: 23.5
2020/10/16	0.00001006 JPY: 18.6	-0.00000035 JPY: -0.6	-3.36%	0.00000998 JPY: 18.5	0.00001020 JPY: 18.9	0.00001272 JPY: 23.6
2020/10/15	0.00001041 JPY: 19.3	+0.00000030 JPY: +0.6	+2.97%	0.00000989 JPY: 18.3	0.00001020 JPY: 18.9	0.00001279 JPY: 23.7
2020/10/14	0.00001011 JPY: 18.7	+0.00000043 JPY: +0.8	+4.44%	0.00000978 JPY: 18.1	0.00001022 JPY: 18.9	0.00001284 JPY: 23.8
2020/10/13	0.00000968 JPY: 17.9	+0.00000002 JPY: +0.0	+0.21%	0.00000970 JPY: 18.0	0.00001026 JPY: 19.0	0.00001290 JPY: 23.9
2020/10/12	0.00000966 JPY: 17.9	+0.00000007 JPY: +0.1	+0.73%	0.00000966 JPY: 17.9	0.00001031 JPY: 19.1	0.00001296 JPY: 24.0
2020/10/11	0.00000959 JPY: 17.8	-0.00000027 JPY: -0.5	-2.74%	0.00000971 JPY: 18.0	0.00001037 JPY: 19.2	0.00001304 JPY: 24.2
2020/10/10	0.00000986 JPY: 18.3	+0.00000015 JPY: +0.3	+1.54%	0.00000987 JPY: 18.3	0.00001044 JPY: 19.3	0.00001314 JPY: 24.4

最新記事