仮想通貨 これから3年一気に稼ぐ(coinコイン)

BQX/BTC  取引所:binance


   終値: 0.00000605
JPY: 5.2
 前日比: -0.00000002 (-0.33%)
 24h取引量: 19.03000000

2019/10/21 22:05:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 892,719.00 より円換算した値です。

BQX/BTC (1分足)


 安値:0.00000584 高値:0.00000609
 始値:0.00000607 終値:0.00000605

2019/10/21 22:05:00 更新

BQX/BTC (1日足)


5日平均乖離率:-0.07% 25日平均乖離率:-9.47% 75日平均乖離率:-18.65%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 892,719.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/10/210.00000605
JPY: 5.4
-0.00000002
JPY: -0.0
-0.33%0.00000605
JPY: 5.4
0.00000668
JPY: 6.0
0.00000744
JPY: 6.6
2019/10/200.00000607
JPY: 5.4
0.00000000
JPY: 0.0
0.00%0.00000603
JPY: 5.4
0.00000669
JPY: 6.0
0.00000747
JPY: 6.7
2019/10/190.00000607
JPY: 5.4
+0.00000010
JPY: +0.1
+1.68%0.00000613
JPY: 5.5
0.00000669
JPY: 6.0
0.00000751
JPY: 6.7
2019/10/180.00000597
JPY: 5.3
-0.00000014
JPY: -0.1
-2.29%0.00000617
JPY: 5.5
0.00000672
JPY: 6.0
0.00000755
JPY: 6.7
2019/10/170.00000611
JPY: 5.5
+0.00000016
JPY: +0.1
+2.69%0.00000623
JPY: 5.6
0.00000676
JPY: 6.0
0.00000761
JPY: 6.8
2019/10/160.00000595
JPY: 5.3
-0.00000060
JPY: -0.5
-9.16%0.00000631
JPY: 5.6
0.00000680
JPY: 6.1
0.00000767
JPY: 6.8
2019/10/150.00000655
JPY: 5.8
+0.00000027
JPY: +0.2
+4.30%0.00000642
JPY: 5.7
0.00000684
JPY: 6.1
0.00000774
JPY: 6.9
2019/10/140.00000628
JPY: 5.6
+0.00000003
JPY: +0.0
+0.48%0.00000638
JPY: 5.7
0.00000685
JPY: 6.1
0.00000781
JPY: 7.0
2019/10/130.00000625
JPY: 5.6
-0.00000026
JPY: -0.2
-3.99%0.00000652
JPY: 5.8
0.00000688
JPY: 6.1
0.00000788
JPY: 7.0
2019/10/120.00000651
JPY: 5.8
+0.00000001
JPY: +0.0
+0.15%0.00000674
JPY: 6.0
0.00000692
JPY: 6.2
0.00000797
JPY: 7.1
2019/10/110.00000650
JPY: 5.8
+0.00000016
JPY: +0.1
+2.52%0.00000695
JPY: 6.2
0.00000693
JPY: 6.2
0.00000805
JPY: 7.2
2019/10/100.00000634
JPY: 5.7
-0.00000064
JPY: -0.6
-9.17%0.00000712
JPY: 6.4
0.00000694
JPY: 6.2
0.00000813
JPY: 7.3
2019/10/090.00000698
JPY: 6.2
-0.00000039
JPY: -0.3
-5.29%0.00000737
JPY: 6.6
0.00000696
JPY: 6.2
0.00000822
JPY: 7.3
2019/10/080.00000737
JPY: 6.6
-0.00000020
JPY: -0.2
-2.64%0.00000745
JPY: 6.7
0.00000696
JPY: 6.2
0.00000830
JPY: 7.4
2019/10/070.00000757
JPY: 6.8
+0.00000024
JPY: +0.2
+3.27%0.00000753
JPY: 6.7
0.00000695
JPY: 6.2
0.00000837
JPY: 7.5
2019/10/060.00000733
JPY: 6.5
-0.00000028
JPY: -0.2
-3.68%0.00000742
JPY: 6.6
0.00000693
JPY: 6.2
0.00000844
JPY: 7.5
2019/10/050.00000761
JPY: 6.8
+0.00000024
JPY: +0.2
+3.26%0.00000731
JPY: 6.5
0.00000694
JPY: 6.2
0.00000851
JPY: 7.6
2019/10/040.00000737
JPY: 6.6
-0.00000041
JPY: -0.4
-5.27%0.00000711
JPY: 6.3
0.00000694
JPY: 6.2
0.00000858
JPY: 7.7
2019/10/030.00000778
JPY: 6.9
+0.00000077
JPY: +0.7
+10.98%0.00000695
JPY: 6.2
0.00000695
JPY: 6.2
0.00000864
JPY: 7.7
2019/10/020.00000701
JPY: 6.3
+0.00000021
JPY: +0.2
+3.09%0.00000683
JPY: 6.1
0.00000695
JPY: 6.2
0.00000870
JPY: 7.8
2019/10/010.00000680
JPY: 6.1
+0.00000023
JPY: +0.2
+3.50%0.00000668
JPY: 6.0
0.00000697
JPY: 6.2
0.00000875
JPY: 7.8
2019/09/300.00000657
JPY: 5.9
-0.00000004
JPY: -0.0
-0.61%0.00000656
JPY: 5.9
0.00000700
JPY: 6.2
0.00000881
JPY: 7.9
2019/09/290.00000661
JPY: 5.9
-0.00000055
JPY: -0.5
-7.68%0.00000648
JPY: 5.8
0.00000704
JPY: 6.3
0.00000889
JPY: 7.9
2019/09/280.00000716
JPY: 6.4
+0.00000090
JPY: +0.8
+14.38%0.00000652
JPY: 5.8
0.00000709
JPY: 6.3
0.00000895
JPY: 8.0
2019/09/270.00000626
JPY: 5.6
+0.00000006
JPY: +0.1
+0.97%0.00000649
JPY: 5.8
0.00000711
JPY: 6.3
0.00000902
JPY: 8.1
2019/09/260.00000620
JPY: 5.5
+0.00000001
JPY: +0.0
+0.16%0.00000665
JPY: 5.9
0.00000719
JPY: 6.4
0.00000909
JPY: 8.1
2019/09/250.00000619
JPY: 5.5
-0.00000062
JPY: -0.6
-9.10%0.00000680
JPY: 6.1
0.00000728
JPY: 6.5
0.00000917
JPY: 8.2
2019/09/240.00000681
JPY: 6.1
-0.00000019
JPY: -0.2
-2.71%0.00000693
JPY: 6.2
0.00000737
JPY: 6.6
0.00000925
JPY: 8.3
2019/09/230.00000700
JPY: 6.2
-0.00000004
JPY: -0.0
-0.57%0.00000698
JPY: 6.2
0.00000744
JPY: 6.6
0.00000929
JPY: 8.3
2019/09/220.00000704
JPY: 6.3
+0.00000010
JPY: +0.1
+1.44%0.00000698
JPY: 6.2
0.00000750
JPY: 6.7
0.00000934
JPY: 8.3
2019/09/210.00000694
JPY: 6.2
+0.00000009
JPY: +0.1
+1.31%0.00000693
JPY: 6.2
0.00000756
JPY: 6.8
0.00000943
JPY: 8.4
2019/09/200.00000685
JPY: 6.1
-0.00000020
JPY: -0.2
-2.84%0.00000691
JPY: 6.2
0.00000763
JPY: 6.8
0.00000950
JPY: 8.5
2019/09/190.00000705
JPY: 6.3
+0.00000002
JPY: +0.0
+0.28%0.00000693
JPY: 6.2
0.00000771
JPY: 6.9
0.00000954
JPY: 8.5
2019/09/180.00000703
JPY: 6.3
+0.00000023
JPY: +0.2
+3.38%0.00000690
JPY: 6.2
0.00000779
JPY: 7.0
0.00000959
JPY: 8.6
2019/09/170.00000680
JPY: 6.1
-0.00000003
JPY: -0.0
-0.44%0.00000689
JPY: 6.2
0.00000786
JPY: 7.0
0.00000964
JPY: 8.6
2019/09/160.00000683
JPY: 6.1
-0.00000011
JPY: -0.1
-1.59%0.00000695
JPY: 6.2
0.00000793
JPY: 7.1
0.00000969
JPY: 8.6
2019/09/150.00000694
JPY: 6.2
+0.00000006
JPY: +0.1
+0.87%0.00000710
JPY: 6.3
0.00000802
JPY: 7.2
0.00000972
JPY: 8.7
2019/09/140.00000688
JPY: 6.1
-0.00000013
JPY: -0.1
-1.85%0.00000723
JPY: 6.5
0.00000809
JPY: 7.2
0.00000974
JPY: 8.7
2019/09/130.00000701
JPY: 6.3
-0.00000010
JPY: -0.1
-1.41%0.00000741
JPY: 6.6
0.00000813
JPY: 7.3
0.00000977
JPY: 8.7
2019/09/120.00000711
JPY: 6.3
-0.00000047
JPY: -0.4
-6.20%0.00000756
JPY: 6.7
0.00000817
JPY: 7.3
0.00000980
JPY: 8.7
2019/09/110.00000758
JPY: 6.8
-0.00000001
JPY: -0.0
-0.13%0.00000765
JPY: 6.8
0.00000820
JPY: 7.3
0.00000981
JPY: 8.8
2019/09/100.00000759
JPY: 6.8
-0.00000018
JPY: -0.2
-2.32%0.00000762
JPY: 6.8
0.00000821
JPY: 7.3
0.00000982
JPY: 8.8
2019/09/090.00000777
JPY: 6.9
+0.00000004
JPY: +0.0
+0.52%0.00000764
JPY: 6.8
0.00000822
JPY: 7.3
0.00000984
JPY: 8.8
2019/09/080.00000773
JPY: 6.9
+0.00000015
JPY: +0.1
+1.98%0.00000765
JPY: 6.8
0.00000824
JPY: 7.4
0.00000985
JPY: 8.8
2019/09/070.00000758
JPY: 6.8
+0.00000017
JPY: +0.2
+2.29%0.00000764
JPY: 6.8
0.00000829
JPY: 7.4
0.00000988
JPY: 8.8
2019/09/060.00000741
JPY: 6.6
-0.00000031
JPY: -0.3
-4.02%0.00000775
JPY: 6.9
0.00000833
JPY: 7.4
0.00000992
JPY: 8.9
2019/09/050.00000772
JPY: 6.9
-0.00000010
JPY: -0.1
-1.28%0.00000796
JPY: 7.1
0.00000837
JPY: 7.5
0.00000996
JPY: 8.9
2019/09/040.00000782
JPY: 7.0
+0.00000015
JPY: +0.1
+1.96%0.00000811
JPY: 7.2
0.00000840
JPY: 7.5
0.00001000
JPY: 8.9
2019/09/030.00000767
JPY: 6.8
-0.00000046
JPY: -0.4
-5.66%0.00000827
JPY: 7.4
0.00000841
JPY: 7.5
0.00001005
JPY: 9.0
2019/09/020.00000813
JPY: 7.3
-0.00000035
JPY: -0.3
-4.13%0.00000845
JPY: 7.5
0.00000843
JPY: 7.5
0.00001011
JPY: 9.0
2019/09/010.00000848
JPY: 7.6
+0.00000005
JPY: +0.0
+0.59%0.00000853
JPY: 7.6
0.00000844
JPY: 7.5
0.00001019
JPY: 9.1

最新記事