仮想通貨 これから3年一気に稼ぐ(coinコイン)

BQX/BTC  取引所:binance


   終値: 0.00001291
JPY: 12.6
 前日比: -0.00000031 (-2.34%)
 24h取引量: 62.67000000

2019/06/18 14:15:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,001,481.00 より円換算した値です。

BQX/BTC (1分足)


 安値:0.00001259 高値:0.00001347
 始値:0.00001321 終値:0.00001291

2019/06/18 14:15:00 更新

BQX/BTC (1日足)


5日平均乖離率:-5.92% 25日平均乖離率:-18.56% 75日平均乖離率:-41.08%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,001,481.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/06/180.00001291
JPY: 12.9
-0.00000031
JPY: -0.3
-2.34%0.00001372
JPY: 13.7
0.00001585
JPY: 15.9
0.00002191
JPY: 21.9
2019/06/170.00001322
JPY: 13.2
-0.00000013
JPY: -0.1
-0.97%0.00001455
JPY: 14.6
0.00001609
JPY: 16.1
0.00002229
JPY: 22.3
2019/06/160.00001335
JPY: 13.4
-0.00000117
JPY: -1.2
-8.06%0.00001538
JPY: 15.4
0.00001633
JPY: 16.4
0.00002268
JPY: 22.7
2019/06/150.00001452
JPY: 14.5
-0.00000009
JPY: -0.1
-0.62%0.00001626
JPY: 16.3
0.00001649
JPY: 16.5
0.00002314
JPY: 23.2
2019/06/140.00001461
JPY: 14.6
-0.00000242
JPY: -2.4
-14.21%0.00001686
JPY: 16.9
0.00001659
JPY: 16.6
0.00002353
JPY: 23.6
2019/06/130.00001703
JPY: 17.1
-0.00000037
JPY: -0.4
-2.13%0.00001728
JPY: 17.3
0.00001666
JPY: 16.7
0.00002390
JPY: 23.9
2019/06/120.00001740
JPY: 17.4
-0.00000032
JPY: -0.3
-1.81%0.00001717
JPY: 17.2
0.00001663
JPY: 16.7
0.00002421
JPY: 24.2
2019/06/110.00001772
JPY: 17.7
+0.00000019
JPY: +0.2
+1.08%0.00001690
JPY: 16.9
0.00001663
JPY: 16.7
0.00002454
JPY: 24.6
2019/06/100.00001753
JPY: 17.6
+0.00000080
JPY: +0.8
+4.78%0.00001650
JPY: 16.5
0.00001660
JPY: 16.6
0.00002487
JPY: 24.9
2019/06/090.00001673
JPY: 16.8
+0.00000028
JPY: +0.3
+1.70%0.00001608
JPY: 16.1
0.00001657
JPY: 16.6
0.00002520
JPY: 25.2
2019/06/080.00001645
JPY: 16.5
+0.00000038
JPY: +0.4
+2.36%0.00001584
JPY: 15.9
0.00001656
JPY: 16.6
0.00002548
JPY: 25.5
2019/06/070.00001607
JPY: 16.1
+0.00000034
JPY: +0.3
+2.16%0.00001562
JPY: 15.6
0.00001647
JPY: 16.5
0.00002578
JPY: 25.8
2019/06/060.00001573
JPY: 15.8
+0.00000031
JPY: +0.3
+2.01%0.00001552
JPY: 15.5
0.00001646
JPY: 16.5
0.00002609
JPY: 26.1
2019/06/050.00001542
JPY: 15.4
-0.00000009
JPY: -0.1
-0.58%0.00001545
JPY: 15.5
0.00001649
JPY: 16.5
0.00002640
JPY: 26.4
2019/06/040.00001551
JPY: 15.5
+0.00000016
JPY: +0.2
+1.04%0.00001557
JPY: 15.6
0.00001658
JPY: 16.6
0.00002671
JPY: 26.8
2019/06/030.00001535
JPY: 15.4
-0.00000024
JPY: -0.2
-1.54%0.00001595
JPY: 16.0
0.00001671
JPY: 16.7
0.00002700
JPY: 27.0
2019/06/020.00001559
JPY: 15.6
+0.00000022
JPY: +0.2
+1.43%0.00001605
JPY: 16.1
0.00001680
JPY: 16.8
0.00002733
JPY: 27.4
2019/06/010.00001537
JPY: 15.4
-0.00000065
JPY: -0.7
-4.06%0.00001611
JPY: 16.1
0.00001696
JPY: 17.0
0.00002765
JPY: 27.7
2019/05/310.00001602
JPY: 16.0
-0.00000142
JPY: -1.4
-8.14%0.00001611
JPY: 16.1
0.00001715
JPY: 17.2
0.00002799
JPY: 28.0
2019/05/300.00001744
JPY: 17.5
+0.00000162
JPY: +1.6
+10.24%0.00001652
JPY: 16.5
0.00001741
JPY: 17.4
0.00002832
JPY: 28.4
2019/05/290.00001582
JPY: 15.8
-0.00000007
JPY: -0.1
-0.44%0.00001647
JPY: 16.5
0.00001748
JPY: 17.5
0.00002862
JPY: 28.7
2019/05/280.00001589
JPY: 15.9
+0.00000051
JPY: +0.5
+3.32%0.00001707
JPY: 17.1
0.00001761
JPY: 17.6
0.00002897
JPY: 29.0
2019/05/270.00001538
JPY: 15.4
-0.00000269
JPY: -2.7
-14.89%0.00001772
JPY: 17.7
0.00001780
JPY: 17.8
0.00002930
JPY: 29.3
2019/05/260.00001807
JPY: 18.1
+0.00000088
JPY: +0.9
+5.12%0.00001814
JPY: 18.2
0.00001806
JPY: 18.1
0.00002966
JPY: 29.7
2019/05/250.00001719
JPY: 17.2
-0.00000161
JPY: -1.6
-8.56%0.00001793
JPY: 18.0
0.00001827
JPY: 18.3
0.00002997
JPY: 30.0
2019/05/240.00001880
JPY: 18.8
-0.00000036
JPY: -0.4
-1.88%0.00001778
JPY: 17.8
0.00001848
JPY: 18.5
0.00003029
JPY: 30.3
2019/05/230.00001916
JPY: 19.2
+0.00000166
JPY: +1.7
+9.49%0.00001727
JPY: 17.3
0.00001861
JPY: 18.6
0.00003062
JPY: 30.7
2019/05/220.00001750
JPY: 17.5
+0.00000052
JPY: +0.5
+3.06%0.00001690
JPY: 16.9
0.00001877
JPY: 18.8
0.00003089
JPY: 30.9
2019/05/210.00001698
JPY: 17.0
+0.00000051
JPY: +0.5
+3.10%0.00001679
JPY: 16.8
0.00001901
JPY: 19.0
0.00003118
JPY: 31.2
2019/05/200.00001647
JPY: 16.5
+0.00000022
JPY: +0.2
+1.35%0.00001677
JPY: 16.8
0.00001926
JPY: 19.3
0.00003145
JPY: 31.5
2019/05/190.00001625
JPY: 16.3
-0.00000104
JPY: -1.0
-6.02%0.00001675
JPY: 16.8
0.00001964
JPY: 19.7
0.00003173
JPY: 31.8
2019/05/180.00001729
JPY: 17.3
+0.00000031
JPY: +0.3
+1.83%0.00001634
JPY: 16.4
0.00002000
JPY: 20.0
0.00003201
JPY: 32.1
2019/05/170.00001698
JPY: 17.0
+0.00000013
JPY: +0.1
+0.77%0.00001607
JPY: 16.1
0.00002045
JPY: 20.5
0.00003227
JPY: 32.3
2019/05/160.00001685
JPY: 16.9
+0.00000045
JPY: +0.5
+2.74%0.00001598
JPY: 16.0
0.00002096
JPY: 21.0
0.00003248
JPY: 32.5
2019/05/150.00001640
JPY: 16.4
+0.00000224
JPY: +2.2
+15.82%0.00001613
JPY: 16.2
0.00002147
JPY: 21.5
0.00003269
JPY: 32.7
2019/05/140.00001416
JPY: 14.2
-0.00000180
JPY: -1.8
-11.28%0.00001661
JPY: 16.6
0.00002208
JPY: 22.1
0.00003292
JPY: 33.0
2019/05/130.00001596
JPY: 16.0
-0.00000056
JPY: -0.6
-3.39%0.00001728
JPY: 17.3
0.00002274
JPY: 22.8
0.00003318
JPY: 33.2
2019/05/120.00001652
JPY: 16.5
-0.00000111
JPY: -1.1
-6.30%0.00001801
JPY: 18.0
0.00002335
JPY: 23.4
0.00003343
JPY: 33.5
2019/05/110.00001763
JPY: 17.7
-0.00000114
JPY: -1.1
-6.07%0.00001872
JPY: 18.7
0.00002391
JPY: 23.9
0.00003367
JPY: 33.7
2019/05/100.00001877
JPY: 18.8
+0.00000127
JPY: +1.3
+7.26%0.00001969
JPY: 19.7
0.00002445
JPY: 24.5
0.00003391
JPY: 34.0
2019/05/090.00001750
JPY: 17.5
-0.00000213
JPY: -2.1
-10.85%0.00001980
JPY: 19.8
0.00002497
JPY: 25.0
0.00003414
JPY: 34.2
2019/05/080.00001963
JPY: 19.7
-0.00000044
JPY: -0.4
-2.19%0.00002012
JPY: 20.2
0.00002562
JPY: 25.7
0.00003439
JPY: 34.4
2019/05/070.00002007
JPY: 20.1
-0.00000239
JPY: -2.4
-10.64%0.00002029
JPY: 20.3
0.00002614
JPY: 26.2
0.00003462
JPY: 34.7
2019/05/060.00002246
JPY: 22.5
+0.00000314
JPY: +3.1
+16.25%0.00002064
JPY: 20.7
0.00002665
JPY: 26.7
0.00003484
JPY: 34.9
2019/05/050.00001932
JPY: 19.3
+0.00000018
JPY: +0.2
+0.94%0.00002085
JPY: 20.9
0.00002705
JPY: 27.1
0.00003504
JPY: 35.1
2019/05/040.00001914
JPY: 19.2
-0.00000130
JPY: -1.3
-6.36%0.00002147
JPY: 21.5
0.00002775
JPY: 27.8
0.00003529
JPY: 35.3
2019/05/030.00002044
JPY: 20.5
-0.00000142
JPY: -1.4
-6.50%0.00002204
JPY: 22.1
0.00002850
JPY: 28.5
0.00003556
JPY: 35.6
2019/05/020.00002186
JPY: 21.9
-0.00000161
JPY: -1.6
-6.86%0.00002259
JPY: 22.6
0.00002922
JPY: 29.3
0.00003581
JPY: 35.9
2019/05/010.00002347
JPY: 23.5
+0.00000102
JPY: +1.0
+4.54%0.00002294
JPY: 23.0
0.00002992
JPY: 30.0
0.00003605
JPY: 36.1
2019/04/300.00002245
JPY: 22.5
+0.00000046
JPY: +0.5
+2.09%0.00002289
JPY: 22.9
0.00003065
JPY: 30.7
0.00003626
JPY: 36.3
2019/04/290.00002199
JPY: 22.0
-0.00000120
JPY: -1.2
-5.17%0.00002355
JPY: 23.6
0.00003140
JPY: 31.4
0.00003651
JPY: 36.6

最新記事