仮想通貨 これから3年一気に稼ぐ(coinコイン)

BQX/BTC  取引所:binance


   終値: 0.00000862
JPY: 9.3
 前日比: -0.00000036 (-4.01%)
 24h取引量: 50.01000000

2019/08/23 14:03:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,085,689.50 より円換算した値です。

BQX/BTC (1分足)


 安値:0.00000855 高値:0.00000906
 始値:0.00000900 終値:0.00000862

2019/08/23 14:03:00 更新

BQX/BTC (1日足)


5日平均乖離率:+2.01% 25日平均乖離率:-5.61% 75日平均乖離率:-21.58%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,085,689.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/08/230.00000862
JPY: 9.4
-0.00000036
JPY: -0.4
-4.01%0.00000845
JPY: 9.2
0.00000913
JPY: 9.9
0.00001099
JPY: 11.9
2019/08/220.00000898
JPY: 9.7
+0.00000020
JPY: +0.2
+2.28%0.00000829
JPY: 9.0
0.00000930
JPY: 10.1
0.00001110
JPY: 12.1
2019/08/210.00000878
JPY: 9.5
+0.00000085
JPY: +0.9
+10.72%0.00000805
JPY: 8.7
0.00000944
JPY: 10.2
0.00001120
JPY: 12.2
2019/08/200.00000793
JPY: 8.6
-0.00000001
JPY: -0.0
-0.13%0.00000788
JPY: 8.6
0.00000960
JPY: 10.4
0.00001130
JPY: 12.3
2019/08/190.00000794
JPY: 8.6
+0.00000011
JPY: +0.1
+1.40%0.00000793
JPY: 8.6
0.00000980
JPY: 10.6
0.00001140
JPY: 12.4
2019/08/180.00000783
JPY: 8.5
+0.00000004
JPY: +0.0
+0.51%0.00000813
JPY: 8.8
0.00000999
JPY: 10.8
0.00001150
JPY: 12.5
2019/08/170.00000779
JPY: 8.5
-0.00000013
JPY: -0.1
-1.64%0.00000828
JPY: 9.0
0.00001018
JPY: 11.1
0.00001160
JPY: 12.6
2019/08/160.00000792
JPY: 8.6
-0.00000023
JPY: -0.2
-2.82%0.00000841
JPY: 9.1
0.00001039
JPY: 11.3
0.00001170
JPY: 12.7
2019/08/150.00000815
JPY: 8.8
-0.00000079
JPY: -0.9
-8.84%0.00000852
JPY: 9.3
0.00001058
JPY: 11.5
0.00001181
JPY: 12.8
2019/08/140.00000894
JPY: 9.7
+0.00000035
JPY: +0.4
+4.07%0.00000852
JPY: 9.2
0.00001073
JPY: 11.7
0.00001190
JPY: 12.9
2019/08/130.00000859
JPY: 9.3
+0.00000014
JPY: +0.2
+1.66%0.00000836
JPY: 9.1
0.00001085
JPY: 11.8
0.00001200
JPY: 13.0
2019/08/120.00000845
JPY: 9.2
-0.00000002
JPY: -0.0
-0.24%0.00000833
JPY: 9.0
0.00001096
JPY: 11.9
0.00001212
JPY: 13.2
2019/08/110.00000847
JPY: 9.2
+0.00000033
JPY: +0.4
+4.05%0.00000831
JPY: 9.0
0.00001107
JPY: 12.0
0.00001221
JPY: 13.3
2019/08/100.00000814
JPY: 8.8
-0.00000001
JPY: -0.0
-0.12%0.00000839
JPY: 9.1
0.00001122
JPY: 12.2
0.00001231
JPY: 13.4
2019/08/090.00000815
JPY: 8.8
-0.00000027
JPY: -0.3
-3.21%0.00000861
JPY: 9.3
0.00001136
JPY: 12.3
0.00001241
JPY: 13.5
2019/08/080.00000842
JPY: 9.1
+0.00000004
JPY: +0.0
+0.48%0.00000907
JPY: 9.8
0.00001152
JPY: 12.5
0.00001254
JPY: 13.6
2019/08/070.00000838
JPY: 9.1
-0.00000050
JPY: -0.5
-5.63%0.00000958
JPY: 10.4
0.00001166
JPY: 12.7
0.00001266
JPY: 13.7
2019/08/060.00000888
JPY: 9.6
-0.00000034
JPY: -0.4
-3.69%0.00001008
JPY: 10.9
0.00001180
JPY: 12.8
0.00001280
JPY: 13.9
2019/08/050.00000922
JPY: 10.0
-0.00000124
JPY: -1.3
-11.85%0.00001065
JPY: 11.6
0.00001193
JPY: 12.9
0.00001293
JPY: 14.0
2019/08/040.00001046
JPY: 11.4
-0.00000052
JPY: -0.6
-4.74%0.00001118
JPY: 12.1
0.00001195
JPY: 13.0
0.00001304
JPY: 14.2
2019/08/030.00001098
JPY: 11.9
+0.00000010
JPY: +0.1
+0.92%0.00001165
JPY: 12.7
0.00001197
JPY: 13.0
0.00001313
JPY: 14.3
2019/08/020.00001088
JPY: 11.8
-0.00000081
JPY: -0.9
-6.93%0.00001200
JPY: 13.0
0.00001209
JPY: 13.1
0.00001320
JPY: 14.3
2019/08/010.00001169
JPY: 12.7
-0.00000018
JPY: -0.2
-1.52%0.00001233
JPY: 13.4
0.00001213
JPY: 13.2
0.00001328
JPY: 14.4
2019/07/310.00001187
JPY: 12.9
-0.00000098
JPY: -1.1
-7.63%0.00001257
JPY: 13.6
0.00001206
JPY: 13.1
0.00001335
JPY: 14.5
2019/07/300.00001285
JPY: 14.0
+0.00000016
JPY: +0.2
+1.26%0.00001277
JPY: 13.9
0.00001201
JPY: 13.0
0.00001342
JPY: 14.6
2019/07/290.00001269
JPY: 13.8
+0.00000015
JPY: +0.2
+1.20%0.00001272
JPY: 13.8
0.00001192
JPY: 12.9
0.00001347
JPY: 14.6
2019/07/280.00001254
JPY: 13.6
-0.00000036
JPY: -0.4
-2.79%0.00001273
JPY: 13.8
0.00001183
JPY: 12.8
0.00001352
JPY: 14.7
2019/07/270.00001290
JPY: 14.0
+0.00000005
JPY: +0.1
+0.39%0.00001282
JPY: 13.9
0.00001170
JPY: 12.7
0.00001354
JPY: 14.7
2019/07/260.00001285
JPY: 14.0
+0.00000024
JPY: +0.3
+1.90%0.00001278
JPY: 13.9
0.00001154
JPY: 12.5
0.00001358
JPY: 14.7
2019/07/250.00001261
JPY: 13.7
-0.00000015
JPY: -0.2
-1.18%0.00001260
JPY: 13.7
0.00001139
JPY: 12.4
0.00001363
JPY: 14.8
2019/07/240.00001276
JPY: 13.9
-0.00000022
JPY: -0.2
-1.69%0.00001245
JPY: 13.5
0.00001123
JPY: 12.2
0.00001370
JPY: 14.9
2019/07/230.00001298
JPY: 14.1
+0.00000030
JPY: +0.3
+2.37%0.00001214
JPY: 13.2
0.00001105
JPY: 12.0
0.00001378
JPY: 15.0
2019/07/220.00001268
JPY: 13.8
+0.00000070
JPY: +0.8
+5.84%0.00001182
JPY: 12.8
0.00001087
JPY: 11.8
0.00001384
JPY: 15.0
2019/07/210.00001198
JPY: 13.0
+0.00000012
JPY: +0.1
+1.01%0.00001170
JPY: 12.7
0.00001072
JPY: 11.6
0.00001393
JPY: 15.1
2019/07/200.00001186
JPY: 12.9
+0.00000065
JPY: +0.7
+5.80%0.00001166
JPY: 12.7
0.00001057
JPY: 11.5
0.00001404
JPY: 15.2
2019/07/190.00001121
JPY: 12.2
-0.00000018
JPY: -0.2
-1.58%0.00001169
JPY: 12.7
0.00001050
JPY: 11.4
0.00001418
JPY: 15.4
2019/07/180.00001139
JPY: 12.4
-0.00000066
JPY: -0.7
-5.48%0.00001182
JPY: 12.8
0.00001046
JPY: 11.4
0.00001429
JPY: 15.5
2019/07/170.00001205
JPY: 13.1
+0.00000028
JPY: +0.3
+2.38%0.00001194
JPY: 13.0
0.00001044
JPY: 11.3
0.00001439
JPY: 15.6
2019/07/160.00001177
JPY: 12.8
-0.00000028
JPY: -0.3
-2.32%0.00001195
JPY: 13.0
0.00001038
JPY: 11.3
0.00001451
JPY: 15.7
2019/07/150.00001205
JPY: 13.1
+0.00000020
JPY: +0.2
+1.69%0.00001154
JPY: 12.5
0.00001037
JPY: 11.3
0.00001464
JPY: 15.9
2019/07/140.00001185
JPY: 12.9
-0.00000014
JPY: -0.2
-1.17%0.00001134
JPY: 12.3
0.00001039
JPY: 11.3
0.00001479
JPY: 16.1
2019/07/130.00001199
JPY: 13.0
-0.00000009
JPY: -0.1
-0.75%0.00001174
JPY: 12.7
0.00001046
JPY: 11.4
0.00001493
JPY: 16.2
2019/07/120.00001208
JPY: 13.1
+0.00000236
JPY: +2.6
+24.28%0.00001174
JPY: 12.7
0.00001050
JPY: 11.4
0.00001507
JPY: 16.4
2019/07/110.00000972
JPY: 10.6
-0.00000135
JPY: -1.5
-12.20%0.00001131
JPY: 12.3
0.00001055
JPY: 11.5
0.00001522
JPY: 16.5
2019/07/100.00001107
JPY: 12.0
-0.00000276
JPY: -3.0
-19.96%0.00001147
JPY: 12.5
0.00001069
JPY: 11.6
0.00001540
JPY: 16.7
2019/07/090.00001383
JPY: 15.0
+0.00000184
JPY: +2.0
+15.35%0.00001139
JPY: 12.4
0.00001083
JPY: 11.8
0.00001556
JPY: 16.9
2019/07/080.00001199
JPY: 13.0
+0.00000206
JPY: +2.2
+20.75%0.00001074
JPY: 11.7
0.00001086
JPY: 11.8
0.00001572
JPY: 17.1
2019/07/070.00000993
JPY: 10.8
-0.00000059
JPY: -0.6
-5.61%0.00001017
JPY: 11.0
0.00001106
JPY: 12.0
0.00001590
JPY: 17.3
2019/07/060.00001052
JPY: 11.4
-0.00000016
JPY: -0.2
-1.50%0.00000995
JPY: 10.8
0.00001136
JPY: 12.3
0.00001615
JPY: 17.5
2019/07/050.00001068
JPY: 11.6
+0.00000010
JPY: +0.1
+0.95%0.00000968
JPY: 10.5
0.00001165
JPY: 12.6
0.00001640
JPY: 17.8
2019/07/040.00001058
JPY: 11.5
+0.00000144
JPY: +1.6
+15.75%0.00000927
JPY: 10.1
0.00001193
JPY: 12.9
0.00001666
JPY: 18.1

最新記事