仮想通貨 これから3年一気に稼ぐ(coinコイン)

BQX/BTC  取引所:binance


   終値: 0.00000431
JPY: 2.7
 前日比: +0.00000031 (+7.75%)
 24h取引量: 106.10000000

2020/03/30 22:22:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 686,840.00 より円換算した値です。

BQX/BTC (1分足)


 安値:0.00000389 高値:0.00000439
 始値:0.00000400 終値:0.00000431

2020/03/30 22:22:00 更新

BQX/BTC (1日足)


5日平均乖離率:+8.78% 25日平均乖離率:-8.52% 75日平均乖離率:+0.77%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 686,840.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/03/300.00000431
JPY: 3.0
+0.00000031
JPY: +0.2
+7.75%0.00000396
JPY: 2.7
0.00000471
JPY: 3.2
0.00000428
JPY: 2.9
2020/03/290.00000400
JPY: 2.7
+0.00000018
JPY: +0.1
+4.71%0.00000387
JPY: 2.7
0.00000477
JPY: 3.3
0.00000426
JPY: 2.9
2020/03/280.00000382
JPY: 2.6
-0.00000004
JPY: -0.0
-1.04%0.00000382
JPY: 2.6
0.00000484
JPY: 3.3
0.00000426
JPY: 2.9
2020/03/270.00000386
JPY: 2.7
+0.00000004
JPY: +0.0
+1.05%0.00000383
JPY: 2.6
0.00000493
JPY: 3.4
0.00000425
JPY: 2.9
2020/03/260.00000382
JPY: 2.6
-0.00000004
JPY: -0.0
-1.04%0.00000384
JPY: 2.6
0.00000503
JPY: 3.5
0.00000425
JPY: 2.9
2020/03/250.00000386
JPY: 2.7
+0.00000010
JPY: +0.1
+2.66%0.00000386
JPY: 2.6
0.00000512
JPY: 3.5
0.00000425
JPY: 2.9
2020/03/240.00000376
JPY: 2.6
-0.00000010
JPY: -0.1
-2.59%0.00000386
JPY: 2.7
0.00000519
JPY: 3.6
0.00000424
JPY: 2.9
2020/03/230.00000386
JPY: 2.7
-0.00000003
JPY: -0.0
-0.77%0.00000394
JPY: 2.7
0.00000528
JPY: 3.6
0.00000423
JPY: 2.9
2020/03/220.00000389
JPY: 2.7
-0.00000003
JPY: -0.0
-0.77%0.00000395
JPY: 2.7
0.00000533
JPY: 3.7
0.00000422
JPY: 2.9
2020/03/210.00000392
JPY: 2.7
+0.00000003
JPY: +0.0
+0.77%0.00000406
JPY: 2.8
0.00000539
JPY: 3.7
0.00000422
JPY: 2.9
2020/03/200.00000389
JPY: 2.7
-0.00000027
JPY: -0.2
-6.49%0.00000414
JPY: 2.8
0.00000542
JPY: 3.7
0.00000421
JPY: 2.9
2020/03/190.00000416
JPY: 2.9
+0.00000025
JPY: +0.2
+6.39%0.00000439
JPY: 3.0
0.00000545
JPY: 3.7
0.00000420
JPY: 2.9
2020/03/180.00000391
JPY: 2.7
-0.00000050
JPY: -0.3
-11.34%0.00000463
JPY: 3.2
0.00000548
JPY: 3.8
0.00000420
JPY: 2.9
2020/03/170.00000441
JPY: 3.0
+0.00000006
JPY: +0.0
+1.38%0.00000494
JPY: 3.4
0.00000553
JPY: 3.8
0.00000420
JPY: 2.9
2020/03/160.00000435
JPY: 3.0
-0.00000076
JPY: -0.5
-14.87%0.00000516
JPY: 3.5
0.00000553
JPY: 3.8
0.00000418
JPY: 2.9
2020/03/150.00000511
JPY: 3.5
-0.00000027
JPY: -0.2
-5.02%0.00000567
JPY: 3.9
0.00000554
JPY: 3.8
0.00000415
JPY: 2.9
2020/03/140.00000538
JPY: 3.7
-0.00000009
JPY: -0.1
-1.65%0.00000588
JPY: 4.0
0.00000554
JPY: 3.8
0.00000412
JPY: 2.8
2020/03/130.00000547
JPY: 3.8
-0.00000004
JPY: -0.0
-0.73%0.00000593
JPY: 4.1
0.00000552
JPY: 3.8
0.00000408
JPY: 2.8
2020/03/120.00000551
JPY: 3.8
-0.00000139
JPY: -1.0
-20.14%0.00000596
JPY: 4.1
0.00000549
JPY: 3.8
0.00000404
JPY: 2.8
2020/03/110.00000690
JPY: 4.7
+0.00000076
JPY: +0.5
+12.38%0.00000606
JPY: 4.2
0.00000544
JPY: 3.7
0.00000400
JPY: 2.7
2020/03/100.00000614
JPY: 4.2
+0.00000050
JPY: +0.3
+8.87%0.00000592
JPY: 4.1
0.00000538
JPY: 3.7
0.00000394
JPY: 2.7
2020/03/090.00000564
JPY: 3.9
+0.00000001
JPY: +0.0
+0.18%0.00000585
JPY: 4.0
0.00000535
JPY: 3.7
0.00000389
JPY: 2.7
2020/03/080.00000563
JPY: 3.9
-0.00000036
JPY: -0.2
-6.01%0.00000587
JPY: 4.0
0.00000536
JPY: 3.7
0.00000385
JPY: 2.6
2020/03/070.00000599
JPY: 4.1
-0.00000020
JPY: -0.1
-3.23%0.00000594
JPY: 4.1
0.00000530
JPY: 3.6
0.00000381
JPY: 2.6
2020/03/060.00000619
JPY: 4.3
+0.00000038
JPY: +0.3
+6.54%0.00000602
JPY: 4.1
0.00000520
JPY: 3.6
0.00000376
JPY: 2.6
2020/03/050.00000581
JPY: 4.0
+0.00000006
JPY: +0.0
+1.04%0.00000602
JPY: 4.1
0.00000507
JPY: 3.5
0.00000371
JPY: 2.5
2020/03/040.00000575
JPY: 3.9
-0.00000021
JPY: -0.1
-3.52%0.00000597
JPY: 4.1
0.00000497
JPY: 3.4
0.00000367
JPY: 2.5
2020/03/030.00000596
JPY: 4.1
-0.00000045
JPY: -0.3
-7.02%0.00000602
JPY: 4.1
0.00000487
JPY: 3.3
0.00000363
JPY: 2.5
2020/03/020.00000641
JPY: 4.4
+0.00000025
JPY: +0.2
+4.06%0.00000584
JPY: 4.0
0.00000476
JPY: 3.3
0.00000359
JPY: 2.5
2020/03/010.00000616
JPY: 4.2
+0.00000058
JPY: +0.4
+10.39%0.00000565
JPY: 3.9
0.00000462
JPY: 3.2
0.00000354
JPY: 2.4
2020/02/290.00000558
JPY: 3.8
-0.00000039
JPY: -0.3
-6.53%0.00000536
JPY: 3.7
0.00000450
JPY: 3.1
0.00000350
JPY: 2.4
2020/02/280.00000597
JPY: 4.1
+0.00000088
JPY: +0.6
+17.29%0.00000517
JPY: 3.6
0.00000439
JPY: 3.0
0.00000347
JPY: 2.4
2020/02/270.00000509
JPY: 3.5
-0.00000035
JPY: -0.2
-6.43%0.00000495
JPY: 3.4
0.00000428
JPY: 2.9
0.00000343
JPY: 2.4
2020/02/260.00000544
JPY: 3.7
+0.00000074
JPY: +0.5
+15.74%0.00000494
JPY: 3.4
0.00000419
JPY: 2.9
0.00000340
JPY: 2.3
2020/02/250.00000470
JPY: 3.2
+0.00000004
JPY: +0.0
+0.86%0.00000475
JPY: 3.3
0.00000408
JPY: 2.8
0.00000338
JPY: 2.3
2020/02/240.00000466
JPY: 3.2
-0.00000021
JPY: -0.1
-4.31%0.00000471
JPY: 3.2
0.00000400
JPY: 2.7
0.00000336
JPY: 2.3
2020/02/230.00000487
JPY: 3.3
-0.00000015
JPY: -0.1
-2.99%0.00000481
JPY: 3.3
0.00000393
JPY: 2.7
0.00000334
JPY: 2.3
2020/02/220.00000502
JPY: 3.4
+0.00000052
JPY: +0.4
+11.56%0.00000480
JPY: 3.3
0.00000384
JPY: 2.6
0.00000332
JPY: 2.3
2020/02/210.00000450
JPY: 3.1
-0.00000002
JPY: -0.0
-0.44%0.00000476
JPY: 3.3
0.00000375
JPY: 2.6
0.00000330
JPY: 2.3
2020/02/200.00000452
JPY: 3.1
-0.00000060
JPY: -0.4
-11.72%0.00000474
JPY: 3.3
0.00000369
JPY: 2.5
0.00000329
JPY: 2.3
2020/02/190.00000512
JPY: 3.5
+0.00000027
JPY: +0.2
+5.57%0.00000490
JPY: 3.4
0.00000364
JPY: 2.5
0.00000328
JPY: 2.3
2020/02/180.00000485
JPY: 3.3
+0.00000004
JPY: +0.0
+0.83%0.00000493
JPY: 3.4
0.00000356
JPY: 2.4
0.00000325
JPY: 2.2
2020/02/170.00000481
JPY: 3.3
+0.00000041
JPY: +0.3
+9.32%0.00000518
JPY: 3.6
0.00000349
JPY: 2.4
0.00000324
JPY: 2.2
2020/02/160.00000440
JPY: 3.0
-0.00000090
JPY: -0.6
-16.98%0.00000504
JPY: 3.5
0.00000343
JPY: 2.4
0.00000322
JPY: 2.2
2020/02/150.00000530
JPY: 3.6
+0.00000003
JPY: +0.0
+0.57%0.00000482
JPY: 3.3
0.00000337
JPY: 2.3
0.00000321
JPY: 2.2
2020/02/140.00000527
JPY: 3.6
-0.00000085
JPY: -0.6
-13.89%0.00000439
JPY: 3.0
0.00000329
JPY: 2.3
0.00000319
JPY: 2.2
2020/02/130.00000612
JPY: 4.2
+0.00000201
JPY: +1.4
+48.91%0.00000398
JPY: 2.7
0.00000321
JPY: 2.2
0.00000317
JPY: 2.2
2020/02/120.00000411
JPY: 2.8
+0.00000081
JPY: +0.6
+24.55%0.00000341
JPY: 2.3
0.00000309
JPY: 2.1
0.00000313
JPY: 2.2
2020/02/110.00000330
JPY: 2.3
+0.00000016
JPY: +0.1
+5.10%0.00000323
JPY: 2.2
0.00000305
JPY: 2.1
0.00000313
JPY: 2.1
2020/02/100.00000314
JPY: 2.2
-0.00000007
JPY: -0.0
-2.18%0.00000315
JPY: 2.2
0.00000305
JPY: 2.1
0.00000314
JPY: 2.2
2020/02/090.00000321
JPY: 2.2
-0.00000009
JPY: -0.1
-2.73%0.00000313
JPY: 2.1
0.00000305
JPY: 2.1
0.00000315
JPY: 2.2

最新記事