仮想通貨 これから3年一気に稼ぐ(coinコイン)

BQX/BTC  取引所:binance


   終値: 0.00000348
JPY: 2.8
 前日比: +0.00000004 (+1.16%)
 24h取引量: 57.38000000

2019/12/07 03:26:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 809,207.50 より円換算した値です。

BQX/BTC (1分足)


 安値:0.00000340 高値:0.00000353
 始値:0.00000344 終値:0.00000348

2019/12/07 03:26:00 更新

BQX/BTC (1日足)


5日平均乖離率:-1.19% 25日平均乖離率:-12.71% 75日平均乖離率:-33.91%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 809,207.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/12/070.00000348
JPY: 2.8
+0.00000004
JPY: +0.0
+1.16%0.00000352
JPY: 2.9
0.00000399
JPY: 3.2
0.00000527
JPY: 4.3
2019/12/060.00000344
JPY: 2.8
+0.00000003
JPY: +0.0
+0.88%0.00000356
JPY: 2.9
0.00000403
JPY: 3.3
0.00000531
JPY: 4.3
2019/12/050.00000341
JPY: 2.8
-0.00000016
JPY: -0.1
-4.48%0.00000361
JPY: 2.9
0.00000408
JPY: 3.3
0.00000536
JPY: 4.3
2019/12/040.00000357
JPY: 2.9
-0.00000014
JPY: -0.1
-3.77%0.00000366
JPY: 3.0
0.00000413
JPY: 3.3
0.00000541
JPY: 4.4
2019/12/030.00000371
JPY: 3.0
+0.00000004
JPY: +0.0
+1.09%0.00000369
JPY: 3.0
0.00000418
JPY: 3.4
0.00000545
JPY: 4.4
2019/12/020.00000367
JPY: 3.0
-0.00000001
JPY: -0.0
-0.27%0.00000372
JPY: 3.0
0.00000422
JPY: 3.4
0.00000550
JPY: 4.4
2019/12/010.00000368
JPY: 3.0
+0.00000001
JPY: +0.0
+0.27%0.00000379
JPY: 3.1
0.00000425
JPY: 3.4
0.00000554
JPY: 4.5
2019/11/300.00000367
JPY: 3.0
-0.00000003
JPY: -0.0
-0.81%0.00000386
JPY: 3.1
0.00000429
JPY: 3.5
0.00000558
JPY: 4.5
2019/11/290.00000370
JPY: 3.0
-0.00000017
JPY: -0.1
-4.39%0.00000390
JPY: 3.2
0.00000433
JPY: 3.5
0.00000562
JPY: 4.6
2019/11/280.00000387
JPY: 3.1
-0.00000017
JPY: -0.1
-4.21%0.00000390
JPY: 3.2
0.00000438
JPY: 3.5
0.00000567
JPY: 4.6
2019/11/270.00000404
JPY: 3.3
+0.00000001
JPY: +0.0
+0.25%0.00000390
JPY: 3.2
0.00000442
JPY: 3.6
0.00000571
JPY: 4.6
2019/11/260.00000403
JPY: 3.3
+0.00000017
JPY: +0.1
+4.40%0.00000384
JPY: 3.1
0.00000445
JPY: 3.6
0.00000575
JPY: 4.7
2019/11/250.00000386
JPY: 3.1
+0.00000016
JPY: +0.1
+4.32%0.00000382
JPY: 3.1
0.00000449
JPY: 3.6
0.00000579
JPY: 4.7
2019/11/240.00000370
JPY: 3.0
-0.00000015
JPY: -0.1
-3.90%0.00000390
JPY: 3.2
0.00000453
JPY: 3.7
0.00000584
JPY: 4.7
2019/11/230.00000385
JPY: 3.1
+0.00000011
JPY: +0.1
+2.94%0.00000403
JPY: 3.3
0.00000458
JPY: 3.7
0.00000589
JPY: 4.8
2019/11/220.00000374
JPY: 3.0
-0.00000022
JPY: -0.2
-5.56%0.00000420
JPY: 3.4
0.00000462
JPY: 3.7
0.00000594
JPY: 4.8
2019/11/210.00000396
JPY: 3.2
-0.00000027
JPY: -0.2
-6.38%0.00000439
JPY: 3.6
0.00000467
JPY: 3.8
0.00000600
JPY: 4.9
2019/11/200.00000423
JPY: 3.4
-0.00000014
JPY: -0.1
-3.20%0.00000451
JPY: 3.6
0.00000469
JPY: 3.8
0.00000604
JPY: 4.9
2019/11/190.00000437
JPY: 3.5
-0.00000032
JPY: -0.3
-6.82%0.00000457
JPY: 3.7
0.00000472
JPY: 3.8
0.00000609
JPY: 4.9
2019/11/180.00000469
JPY: 3.8
-0.00000003
JPY: -0.0
-0.64%0.00000463
JPY: 3.7
0.00000476
JPY: 3.9
0.00000613
JPY: 5.0
2019/11/170.00000472
JPY: 3.8
+0.00000018
JPY: +0.1
+3.96%0.00000460
JPY: 3.7
0.00000480
JPY: 3.9
0.00000617
JPY: 5.0
2019/11/160.00000454
JPY: 3.7
+0.00000003
JPY: +0.0
+0.67%0.00000457
JPY: 3.7
0.00000485
JPY: 3.9
0.00000621
JPY: 5.0
2019/11/150.00000451
JPY: 3.6
-0.00000019
JPY: -0.2
-4.04%0.00000461
JPY: 3.7
0.00000491
JPY: 4.0
0.00000626
JPY: 5.1
2019/11/140.00000470
JPY: 3.8
+0.00000017
JPY: +0.1
+3.75%0.00000465
JPY: 3.8
0.00000497
JPY: 4.0
0.00000631
JPY: 5.1
2019/11/130.00000453
JPY: 3.7
-0.00000005
JPY: -0.0
-1.09%0.00000465
JPY: 3.8
0.00000503
JPY: 4.1
0.00000636
JPY: 5.1
2019/11/120.00000458
JPY: 3.7
-0.00000013
JPY: -0.1
-2.76%0.00000469
JPY: 3.8
0.00000509
JPY: 4.1
0.00000642
JPY: 5.2
2019/11/110.00000471
JPY: 3.8
-0.00000002
JPY: -0.0
-0.42%0.00000466
JPY: 3.8
0.00000514
JPY: 4.2
0.00000647
JPY: 5.2
2019/11/100.00000473
JPY: 3.8
+0.00000005
JPY: +0.0
+1.07%0.00000464
JPY: 3.8
0.00000520
JPY: 4.2
0.00000652
JPY: 5.3
2019/11/090.00000468
JPY: 3.8
-0.00000006
JPY: -0.0
-1.27%0.00000465
JPY: 3.8
0.00000525
JPY: 4.2
0.00000657
JPY: 5.3
2019/11/080.00000474
JPY: 3.8
+0.00000032
JPY: +0.3
+7.24%0.00000468
JPY: 3.8
0.00000532
JPY: 4.3
0.00000663
JPY: 5.4
2019/11/070.00000442
JPY: 3.6
-0.00000022
JPY: -0.2
-4.74%0.00000471
JPY: 3.8
0.00000538
JPY: 4.4
0.00000669
JPY: 5.4
2019/11/060.00000464
JPY: 3.8
-0.00000012
JPY: -0.1
-2.52%0.00000480
JPY: 3.9
0.00000546
JPY: 4.4
0.00000675
JPY: 5.5
2019/11/050.00000476
JPY: 3.9
-0.00000010
JPY: -0.1
-2.06%0.00000487
JPY: 3.9
0.00000553
JPY: 4.5
0.00000680
JPY: 5.5
2019/11/040.00000486
JPY: 3.9
-0.00000002
JPY: -0.0
-0.41%0.00000489
JPY: 4.0
0.00000560
JPY: 4.5
0.00000685
JPY: 5.5
2019/11/030.00000488
JPY: 3.9
+0.00000003
JPY: +0.0
+0.62%0.00000489
JPY: 4.0
0.00000566
JPY: 4.6
0.00000691
JPY: 5.6
2019/11/020.00000485
JPY: 3.9
-0.00000014
JPY: -0.1
-2.81%0.00000492
JPY: 4.0
0.00000574
JPY: 4.6
0.00000695
JPY: 5.6
2019/11/010.00000499
JPY: 4.0
+0.00000014
JPY: +0.1
+2.89%0.00000493
JPY: 4.0
0.00000585
JPY: 4.7
0.00000699
JPY: 5.7
2019/10/310.00000485
JPY: 3.9
-0.00000002
JPY: -0.0
-0.41%0.00000484
JPY: 3.9
0.00000595
JPY: 4.8
0.00000703
JPY: 5.7
2019/10/300.00000487
JPY: 3.9
-0.00000015
JPY: -0.1
-2.99%0.00000483
JPY: 3.9
0.00000605
JPY: 4.9
0.00000706
JPY: 5.7
2019/10/290.00000502
JPY: 4.1
+0.00000011
JPY: +0.1
+2.24%0.00000497
JPY: 4.0
0.00000616
JPY: 5.0
0.00000711
JPY: 5.7
2019/10/280.00000491
JPY: 4.0
+0.00000034
JPY: +0.3
+7.44%0.00000511
JPY: 4.1
0.00000625
JPY: 5.1
0.00000715
JPY: 5.8
2019/10/270.00000457
JPY: 3.7
-0.00000021
JPY: -0.2
-4.39%0.00000529
JPY: 4.3
0.00000637
JPY: 5.2
0.00000720
JPY: 5.8
2019/10/260.00000478
JPY: 3.9
-0.00000081
JPY: -0.7
-14.49%0.00000559
JPY: 4.5
0.00000646
JPY: 5.2
0.00000725
JPY: 5.9
2019/10/250.00000559
JPY: 4.5
-0.00000010
JPY: -0.1
-1.76%0.00000584
JPY: 4.7
0.00000654
JPY: 5.3
0.00000730
JPY: 5.9
2019/10/240.00000569
JPY: 4.6
-0.00000015
JPY: -0.1
-2.57%0.00000594
JPY: 4.8
0.00000658
JPY: 5.3
0.00000734
JPY: 5.9
2019/10/230.00000584
JPY: 4.7
-0.00000019
JPY: -0.2
-3.15%0.00000601
JPY: 4.9
0.00000662
JPY: 5.4
0.00000737
JPY: 6.0
2019/10/220.00000603
JPY: 4.9
-0.00000002
JPY: -0.0
-0.33%0.00000604
JPY: 4.9
0.00000667
JPY: 5.4
0.00000741
JPY: 6.0
2019/10/210.00000605
JPY: 4.9
-0.00000002
JPY: -0.0
-0.33%0.00000605
JPY: 4.9
0.00000668
JPY: 5.4
0.00000744
JPY: 6.0
2019/10/200.00000607
JPY: 4.9
0.00000000
JPY: 0.0
0.00%0.00000603
JPY: 4.9
0.00000669
JPY: 5.4
0.00000747
JPY: 6.0
2019/10/190.00000607
JPY: 4.9
+0.00000010
JPY: +0.1
+1.68%0.00000613
JPY: 5.0
0.00000669
JPY: 5.4
0.00000751
JPY: 6.1
2019/10/180.00000597
JPY: 4.8
-0.00000014
JPY: -0.1
-2.29%0.00000617
JPY: 5.0
0.00000672
JPY: 5.4
0.00000755
JPY: 6.1

最新記事