BNT/BTC 　取引所：binance

2020/11/25 17:58:00 更新

JPY は coincheck(BTC/JYP) の最新価格: 1,977,903.00 より円換算した値です。

BNT/BTC (1分足)

2020/11/25 17:58:00 更新

BNT/BTC (1日足)

過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 1,977,903.00 より円換算した値です。

日付	終値	前日比		移動平均
				5日	25日	75日
2020/11/25	0.00005578 JPY: 110.3	-0.00000153 JPY: -3.0	-2.67%	0.00005951 JPY: 117.7	0.00004778 JPY: 94.5	0.00007460 JPY: 147.6
2020/11/24	0.00005731 JPY: 113.4	-0.00000422 JPY: -8.3	-6.86%	0.00005902 JPY: 116.7	0.00004727 JPY: 93.5	0.00007535 JPY: 149.0
2020/11/23	0.00006153 JPY: 121.7	+0.00000131 JPY: +2.6	+2.18%	0.00005825 JPY: 115.2	0.00004668 JPY: 92.3	0.00007615 JPY: 150.6
2020/11/22	0.00006022 JPY: 119.1	-0.00000248 JPY: -4.9	-3.96%	0.00005595 JPY: 110.7	0.00004618 JPY: 91.3	0.00007675 JPY: 151.8
2020/11/21	0.00006270 JPY: 124.0	+0.00000938 JPY: +18.6	+17.59%	0.00005430 JPY: 107.4	0.00004600 JPY: 91.0	0.00007735 JPY: 153.0
2020/11/20	0.00005332 JPY: 105.5	-0.00000016 JPY: -0.3	-0.30%	0.00005064 JPY: 100.2	0.00004609 JPY: 91.2	0.00007788 JPY: 154.0
2020/11/19	0.00005348 JPY: 105.8	+0.00000345 JPY: +6.8	+6.90%	0.00004914 JPY: 97.2	0.00004673 JPY: 92.4	0.00007860 JPY: 155.5
2020/11/18	0.00005003 JPY: 99.0	-0.00000194 JPY: -3.8	-3.73%	0.00004683 JPY: 92.6	0.00004744 JPY: 93.8	0.00007940 JPY: 157.0
2020/11/17	0.00005197 JPY: 102.8	+0.00000759 JPY: +15.0	+17.10%	0.00004548 JPY: 90.0	0.00004832 JPY: 95.6	0.00008037 JPY: 159.0
2020/11/16	0.00004438 JPY: 87.8	-0.00000145 JPY: -2.9	-3.16%	0.00004353 JPY: 86.1	0.00004925 JPY: 97.4	0.00008152 JPY: 161.2
2020/11/15	0.00004583 JPY: 90.6	+0.00000388 JPY: +7.7	+9.25%	0.00004380 JPY: 86.6	0.00005058 JPY: 100.0	0.00008271 JPY: 163.6
2020/11/14	0.00004195 JPY: 83.0	-0.00000132 JPY: -2.6	-3.05%	0.00004376 JPY: 86.5	0.00005175 JPY: 102.4	0.00008405 JPY: 166.2
2020/11/13	0.00004327 JPY: 85.6	+0.00000104 JPY: +2.1	+2.46%	0.00004391 JPY: 86.9	0.00005318 JPY: 105.2	0.00008558 JPY: 169.3
2020/11/12	0.00004223 JPY: 83.5	-0.00000349 JPY: -6.9	-7.63%	0.00004400 JPY: 87.0	0.00005526 JPY: 109.3	0.00008720 JPY: 172.5
2020/11/11	0.00004572 JPY: 90.4	+0.00000010 JPY: +0.2	+0.22%	0.00004452 JPY: 88.1	0.00005758 JPY: 113.9	0.00008887 JPY: 175.8
2020/11/10	0.00004562 JPY: 90.2	+0.00000290 JPY: +5.7	+6.79%	0.00004423 JPY: 87.5	0.00005961 JPY: 117.9	0.00009047 JPY: 178.9
2020/11/09	0.00004272 JPY: 84.5	-0.00000101 JPY: -2.0	-2.31%	0.00004277 JPY: 84.6	0.00006181 JPY: 122.3	0.00009197 JPY: 181.9
2020/11/08	0.00004373 JPY: 86.5	-0.00000107 JPY: -2.1	-2.39%	0.00004167 JPY: 82.4	0.00006451 JPY: 127.6	0.00009344 JPY: 184.8
2020/11/07	0.00004480 JPY: 88.6	+0.00000054 JPY: +1.1	+1.22%	0.00004139 JPY: 81.9	0.00006741 JPY: 133.3	0.00009504 JPY: 188.0
2020/11/06	0.00004426 JPY: 87.5	+0.00000593 JPY: +11.7	+15.47%	0.00004109 JPY: 81.3	0.00007026 JPY: 139.0	0.00009663 JPY: 191.1
2020/11/05	0.00003833 JPY: 75.8	+0.00000111 JPY: +2.2	+2.98%	0.00004073 JPY: 80.6	0.00007264 JPY: 143.7	0.00009828 JPY: 194.4
2020/11/04	0.00003722 JPY: 73.6	-0.00000514 JPY: -10.2	-12.13%	0.00004168 JPY: 82.4	0.00007500 JPY: 148.3	0.00010011 JPY: 198.0
2020/11/03	0.00004236 JPY: 83.8	-0.00000092 JPY: -1.8	-2.13%	0.00004274 JPY: 84.5	0.00007753 JPY: 153.3	0.00010197 JPY: 201.7
2020/11/02	0.00004328 JPY: 85.6	+0.00000082 JPY: +1.6	+1.93%	0.00004408 JPY: 87.2	0.00008004 JPY: 158.3	0.00010386 JPY: 205.4
2020/11/01	0.00004246 JPY: 84.0	-0.00000060 JPY: -1.2	-1.39%	0.00004657 JPY: 92.1	0.00008235 JPY: 162.9	0.00010531 JPY: 208.3
2020/10/31	0.00004306 JPY: 85.2	+0.00000051 JPY: +1.0	+1.20%	0.00005106 JPY: 101.0	0.00008460 JPY: 167.3	0.00010690 JPY: 211.4
2020/10/30	0.00004255 JPY: 84.2	-0.00000652 JPY: -12.9	-13.29%	0.00005629 JPY: 111.3	0.00008665 JPY: 171.4	0.00010862 JPY: 214.8
2020/10/29	0.00004907 JPY: 97.1	-0.00000664 JPY: -13.1	-11.92%	0.00006205 JPY: 122.7	0.00008929 JPY: 176.6	0.00011045 JPY: 218.5
2020/10/28	0.00005571 JPY: 110.2	-0.00000920 JPY: -18.2	-14.17%	0.00006666 JPY: 131.8	0.00009131 JPY: 180.6	0.00011225 JPY: 222.0
2020/10/27	0.00006491 JPY: 128.4	-0.00000430 JPY: -8.5	-6.21%	0.00007053 JPY: 139.5	0.00009279 JPY: 183.5	0.00011405 JPY: 225.6
2020/10/26	0.00006921 JPY: 136.9	-0.00000215 JPY: -4.3	-3.01%	0.00007307 JPY: 144.5	0.00009389 JPY: 185.7	0.00011588 JPY: 229.2
2020/10/25	0.00007136 JPY: 141.1	-0.00000075 JPY: -1.5	-1.04%	0.00007425 JPY: 146.9	0.00009515 JPY: 188.2	0.00011757 JPY: 232.5
2020/10/24	0.00007211 JPY: 142.6	-0.00000296 JPY: -5.9	-3.94%	0.00007551 JPY: 149.4	0.00009630 JPY: 190.5	0.00011916 JPY: 235.7
2020/10/23	0.00007507 JPY: 148.5	-0.00000255 JPY: -5.0	-3.29%	0.00008014 JPY: 158.5	0.00009709 JPY: 192.0	0.00012094 JPY: 239.2
2020/10/22	0.00007762 JPY: 153.5	+0.00000253 JPY: +5.0	+3.37%	0.00008519 JPY: 168.5	0.00009788 JPY: 193.6	0.00012273 JPY: 242.8
2020/10/21	0.00007509 JPY: 148.5	-0.00000259 JPY: -5.1	-3.33%	0.00008894 JPY: 175.9	0.00009802 JPY: 193.9	0.00012452 JPY: 246.3
2020/10/20	0.00007768 JPY: 153.6	-0.00001758 JPY: -34.8	-18.45%	0.00009406 JPY: 186.0	0.00009834 JPY: 194.5	0.00012635 JPY: 249.9
2020/10/19	0.00009526 JPY: 188.4	-0.00000506 JPY: -10.0	-5.04%	0.00010056 JPY: 198.9	0.00009830 JPY: 194.4	0.00012815 JPY: 253.5
2020/10/18	0.00010032 JPY: 198.4	+0.00000396 JPY: +7.8	+4.11%	0.00010475 JPY: 207.2	0.00009742 JPY: 192.7	0.00012951 JPY: 256.2
2020/10/17	0.00009636 JPY: 190.6	-0.00000430 JPY: -8.5	-4.27%	0.00010790 JPY: 213.4	0.00009638 JPY: 190.6	0.00013046 JPY: 258.0
2020/10/16	0.00010066 JPY: 199.1	-0.00000953 JPY: -18.8	-8.65%	0.00010938 JPY: 216.3	0.00009554 JPY: 189.0	0.00013157 JPY: 260.2
2020/10/15	0.00011019 JPY: 217.9	-0.00000601 JPY: -11.9	-5.17%	0.00010873 JPY: 215.1	0.00009434 JPY: 186.6	0.00013242 JPY: 261.9
2020/10/14	0.00011620 JPY: 229.8	+0.00000009 JPY: +0.2	+0.08%	0.00010679 JPY: 211.2	0.00009316 JPY: 184.3	0.00013286 JPY: 262.8
2020/10/13	0.00011611 JPY: 229.7	+0.00001238 JPY: +24.5	+11.93%	0.00010455 JPY: 206.8	0.00009181 JPY: 181.6	0.00013348 JPY: 264.0
2020/10/12	0.00010373 JPY: 205.2	+0.00000631 JPY: +12.5	+6.48%	0.00010153 JPY: 200.8	0.00009085 JPY: 179.7	0.00013391 JPY: 264.9
2020/10/11	0.00009742 JPY: 192.7	-0.00000307 JPY: -6.1	-3.06%	0.00010054 JPY: 198.9	0.00009038 JPY: 178.8	0.00013437 JPY: 265.8
2020/10/10	0.00010049 JPY: 198.8	-0.00000452 JPY: -8.9	-4.30%	0.00009994 JPY: 197.7	0.00009022 JPY: 178.4	0.00013482 JPY: 266.7
2020/10/09	0.00010501 JPY: 207.7	+0.00000401 JPY: +7.9	+3.97%	0.00010155 JPY: 200.9	0.00009031 JPY: 178.6	0.00013520 JPY: 267.4
2020/10/08	0.00010100 JPY: 199.8	+0.00000222 JPY: +4.4	+2.25%	0.00010045 JPY: 198.7	0.00009048 JPY: 179.0	0.00013589 JPY: 268.8
2020/10/07	0.00009878 JPY: 195.4	+0.00000437 JPY: +8.6	+4.63%	0.00009879 JPY: 195.4	0.00009093 JPY: 179.8	0.00013647 JPY: 269.9
2020/10/06	0.00009441 JPY: 186.7	-0.00001414 JPY: -28.0	-13.03%	0.00009751 JPY: 192.9	0.00009142 JPY: 180.8	0.00013705 JPY: 271.1

最新記事