BNT/BTC 　取引所：binance

2019/10/21 22:39:00 更新

JPY は coincheck(BTC/JYP) の最新価格: 893,589.50 より円換算した値です。

BNT/BTC (1分足)

2019/10/21 22:39:00 更新

BNT/BTC (1日足)

過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 893,589.50 より円換算した値です。

日付	終値	前日比		移動平均
				5日	25日	75日
2019/10/21	0.00004312 JPY: 38.5	+0.00000084 JPY: +0.8	+1.99%	0.00004184 JPY: 37.4	0.00004126 JPY: 36.9	0.00003865 JPY: 34.5
2019/10/20	0.00004228 JPY: 37.8	-0.00000002 JPY: -0.0	-0.05%	0.00004124 JPY: 36.9	0.00004110 JPY: 36.7	0.00003862 JPY: 34.5
2019/10/19	0.00004230 JPY: 37.8	+0.00000143 JPY: +1.3	+3.50%	0.00004114 JPY: 36.8	0.00004092 JPY: 36.6	0.00003860 JPY: 34.5
2019/10/18	0.00004087 JPY: 36.5	+0.00000024 JPY: +0.2	+0.59%	0.00004092 JPY: 36.6	0.00004075 JPY: 36.4	0.00003859 JPY: 34.5
2019/10/17	0.00004063 JPY: 36.3	+0.00000050 JPY: +0.4	+1.25%	0.00004081 JPY: 36.5	0.00004071 JPY: 36.4	0.00003865 JPY: 34.5
2019/10/16	0.00004013 JPY: 35.9	-0.00000166 JPY: -1.5	-3.97%	0.00004079 JPY: 36.4	0.00004071 JPY: 36.4	0.00003871 JPY: 34.6
2019/10/15	0.00004179 JPY: 37.3	+0.00000060 JPY: +0.5	+1.46%	0.00004095 JPY: 36.6	0.00004076 JPY: 36.4	0.00003879 JPY: 34.7
2019/10/14	0.00004119 JPY: 36.8	+0.00000089 JPY: +0.8	+2.21%	0.00004099 JPY: 36.6	0.00004071 JPY: 36.4	0.00003887 JPY: 34.7
2019/10/13	0.00004030 JPY: 36.0	-0.00000022 JPY: -0.2	-0.54%	0.00004123 JPY: 36.8	0.00004070 JPY: 36.4	0.00003898 JPY: 34.8
2019/10/12	0.00004052 JPY: 36.2	-0.00000043 JPY: -0.4	-1.05%	0.00004161 JPY: 37.2	0.00004073 JPY: 36.4	0.00003911 JPY: 34.9
2019/10/11	0.00004095 JPY: 36.6	-0.00000102 JPY: -0.9	-2.43%	0.00004190 JPY: 37.4	0.00004065 JPY: 36.3	0.00003923 JPY: 35.1
2019/10/10	0.00004197 JPY: 37.5	-0.00000042 JPY: -0.4	-0.99%	0.00004213 JPY: 37.6	0.00004048 JPY: 36.2	0.00003935 JPY: 35.2
2019/10/09	0.00004239 JPY: 37.9	+0.00000017 JPY: +0.2	+0.40%	0.00004220 JPY: 37.7	0.00004025 JPY: 36.0	0.00003946 JPY: 35.3
2019/10/08	0.00004222 JPY: 37.7	+0.00000027 JPY: +0.2	+0.64%	0.00004232 JPY: 37.8	0.00003997 JPY: 35.7	0.00003956 JPY: 35.3
2019/10/07	0.00004195 JPY: 37.5	-0.00000015 JPY: -0.1	-0.36%	0.00004201 JPY: 37.5	0.00003967 JPY: 35.5	0.00003965 JPY: 35.4
2019/10/06	0.00004210 JPY: 37.6	-0.00000023 JPY: -0.2	-0.54%	0.00004174 JPY: 37.3	0.00003940 JPY: 35.2	0.00003974 JPY: 35.5
2019/10/05	0.00004233 JPY: 37.8	-0.00000068 JPY: -0.6	-1.58%	0.00004147 JPY: 37.1	0.00003912 JPY: 35.0	0.00003981 JPY: 35.6
2019/10/04	0.00004301 JPY: 38.4	+0.00000237 JPY: +2.1	+5.83%	0.00004115 JPY: 36.8	0.00003885 JPY: 34.7	0.00003987 JPY: 35.6
2019/10/03	0.00004064 JPY: 36.3	+0.00000001 JPY: +0.0	+0.02%	0.00004038 JPY: 36.1	0.00003857 JPY: 34.5	0.00003993 JPY: 35.7
2019/10/02	0.00004063 JPY: 36.3	-0.00000012 JPY: -0.1	-0.29%	0.00004030 JPY: 36.0	0.00003834 JPY: 34.3	0.00004003 JPY: 35.8
2019/10/01	0.00004075 JPY: 36.4	+0.00000001 JPY: +0.0	+0.02%	0.00004004 JPY: 35.8	0.00003803 JPY: 34.0	0.00004011 JPY: 35.8
2019/09/30	0.00004074 JPY: 36.4	+0.00000159 JPY: +1.4	+4.06%	0.00003969 JPY: 35.5	0.00003768 JPY: 33.7	0.00004021 JPY: 35.9
2019/09/29	0.00003915 JPY: 35.0	-0.00000106 JPY: -0.9	-2.64%	0.00003912 JPY: 35.0	0.00003734 JPY: 33.4	0.00004032 JPY: 36.0
2019/09/28	0.00004021 JPY: 35.9	+0.00000087 JPY: +0.8	+2.21%	0.00003890 JPY: 34.8	0.00003712 JPY: 33.2	0.00004045 JPY: 36.1
2019/09/27	0.00003934 JPY: 35.2	+0.00000033 JPY: +0.3	+0.85%	0.00003884 JPY: 34.7	0.00003687 JPY: 32.9	0.00004059 JPY: 36.3
2019/09/26	0.00003901 JPY: 34.9	+0.00000110 JPY: +1.0	+2.90%	0.00003910 JPY: 34.9	0.00003674 JPY: 32.8	0.00004076 JPY: 36.4
2019/09/25	0.00003791 JPY: 33.9	-0.00000011 JPY: -0.1	-0.29%	0.00003957 JPY: 35.4	0.00003664 JPY: 32.7	0.00004097 JPY: 36.6
2019/09/24	0.00003802 JPY: 34.0	-0.00000190 JPY: -1.7	-4.76%	0.00004009 JPY: 35.8	0.00003659 JPY: 32.7	0.00004120 JPY: 36.8
2019/09/23	0.00003992 JPY: 35.7	-0.00000074 JPY: -0.7	-1.82%	0.00004065 JPY: 36.3	0.00003655 JPY: 32.7	0.00004141 JPY: 37.0
2019/09/22	0.00004066 JPY: 36.3	-0.00000067 JPY: -0.6	-1.62%	0.00004092 JPY: 36.6	0.00003640 JPY: 32.5	0.00004161 JPY: 37.2
2019/09/21	0.00004133 JPY: 36.9	+0.00000081 JPY: +0.7	+2.00%	0.00004048 JPY: 36.2	0.00003629 JPY: 32.4	0.00004186 JPY: 37.4
2019/09/20	0.00004052 JPY: 36.2	-0.00000029 JPY: -0.3	-0.71%	0.00003954 JPY: 35.3	0.00003615 JPY: 32.3	0.00004212 JPY: 37.6
2019/09/19	0.00004081 JPY: 36.5	-0.00000046 JPY: -0.4	-1.11%	0.00003866 JPY: 34.5	0.00003602 JPY: 32.2	0.00004240 JPY: 37.9
2019/09/18	0.00004127 JPY: 36.9	+0.00000280 JPY: +2.5	+7.28%	0.00003761 JPY: 33.6	0.00003593 JPY: 32.1	0.00004267 JPY: 38.1
2019/09/17	0.00003847 JPY: 34.4	+0.00000182 JPY: +1.6	+4.97%	0.00003631 JPY: 32.4	0.00003581 JPY: 32.0	0.00004295 JPY: 38.4
2019/09/16	0.00003665 JPY: 32.8	+0.00000053 JPY: +0.5	+1.47%	0.00003562 JPY: 31.8	0.00003578 JPY: 32.0	0.00004325 JPY: 38.6
2019/09/15	0.00003612 JPY: 32.3	+0.00000057 JPY: +0.5	+1.60%	0.00003533 JPY: 31.6	0.00003582 JPY: 32.0	0.00004360 JPY: 39.0
2019/09/14	0.00003555 JPY: 31.8	+0.00000080 JPY: +0.7	+2.30%	0.00003523 JPY: 31.5	0.00003587 JPY: 32.0	0.00004401 JPY: 39.3
2019/09/13	0.00003475 JPY: 31.1	-0.00000026 JPY: -0.2	-0.74%	0.00003533 JPY: 31.6	0.00003595 JPY: 32.1	0.00004443 JPY: 39.7
2019/09/12	0.00003501 JPY: 31.3	-0.00000022 JPY: -0.2	-0.62%	0.00003533 JPY: 31.6	0.00003609 JPY: 32.2	0.00004484 JPY: 40.1
2019/09/11	0.00003523 JPY: 31.5	-0.00000039 JPY: -0.3	-1.09%	0.00003491 JPY: 31.2	0.00003621 JPY: 32.4	0.00004521 JPY: 40.4
2019/09/10	0.00003562 JPY: 31.8	-0.00000040 JPY: -0.4	-1.11%	0.00003427 JPY: 30.6	0.00003628 JPY: 32.4	0.00004558 JPY: 40.7
2019/09/09	0.00003602 JPY: 32.2	+0.00000127 JPY: +1.1	+3.65%	0.00003359 JPY: 30.0	0.00003638 JPY: 32.5	0.00004596 JPY: 41.1
2019/09/08	0.00003475 JPY: 31.1	+0.00000181 JPY: +1.6	+5.49%	0.00003312 JPY: 29.6	0.00003646 JPY: 32.6	0.00004637 JPY: 41.4
2019/09/07	0.00003294 JPY: 29.4	+0.00000093 JPY: +0.8	+2.91%	0.00003297 JPY: 29.5	0.00003668 JPY: 32.8	0.00004684 JPY: 41.9
2019/09/06	0.00003201 JPY: 28.6	-0.00000020 JPY: -0.2	-0.62%	0.00003360 JPY: 30.0	0.00003693 JPY: 33.0	0.00004735 JPY: 42.3
2019/09/05	0.00003221 JPY: 28.8	-0.00000148 JPY: -1.3	-4.39%	0.00003451 JPY: 30.8	0.00003722 JPY: 33.3	0.00004791 JPY: 42.8
2019/09/04	0.00003369 JPY: 30.1	-0.00000031 JPY: -0.3	-0.91%	0.00003538 JPY: 31.6	0.00003748 JPY: 33.5	0.00004846 JPY: 43.3
2019/09/03	0.00003400 JPY: 30.4	-0.00000210 JPY: -1.9	-5.82%	0.00003603 JPY: 32.2	0.00003766 JPY: 33.6	0.00004903 JPY: 43.8
2019/09/02	0.00003610 JPY: 32.3	-0.00000044 JPY: -0.4	-1.20%	0.00003649 JPY: 32.6	0.00003781 JPY: 33.8	0.00004961 JPY: 44.3
2019/09/01	0.00003654 JPY: 32.7	-0.00000004 JPY: -0.0	-0.11%	0.00003684 JPY: 32.9	0.00003796 JPY: 33.9	0.00005022 JPY: 44.9

最新記事