仮想通貨 これから3年一気に稼ぐ(coinコイン)

BNT/BTC  取引所:binance


   終値: 0.00005578
JPY: 109.0
 前日比: -0.00000153 (-2.67%)
 24h取引量: 58.52000000

2020/11/25 17:58:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,977,903.00 より円換算した値です。

BNT/BTC (1分足)


 安値:0.00005513 高値:0.00005837
 始値:0.00005730 終値:0.00005578

2020/11/25 17:58:00 更新

BNT/BTC (1日足)


5日平均乖離率:-6.26% 25日平均乖離率:+16.74% 75日平均乖離率:-25.23%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,977,903.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/11/250.00005578
JPY: 110.3
-0.00000153
JPY: -3.0
-2.67%0.00005951
JPY: 117.7
0.00004778
JPY: 94.5
0.00007460
JPY: 147.6
2020/11/240.00005731
JPY: 113.4
-0.00000422
JPY: -8.3
-6.86%0.00005902
JPY: 116.7
0.00004727
JPY: 93.5
0.00007535
JPY: 149.0
2020/11/230.00006153
JPY: 121.7
+0.00000131
JPY: +2.6
+2.18%0.00005825
JPY: 115.2
0.00004668
JPY: 92.3
0.00007615
JPY: 150.6
2020/11/220.00006022
JPY: 119.1
-0.00000248
JPY: -4.9
-3.96%0.00005595
JPY: 110.7
0.00004618
JPY: 91.3
0.00007675
JPY: 151.8
2020/11/210.00006270
JPY: 124.0
+0.00000938
JPY: +18.6
+17.59%0.00005430
JPY: 107.4
0.00004600
JPY: 91.0
0.00007735
JPY: 153.0
2020/11/200.00005332
JPY: 105.5
-0.00000016
JPY: -0.3
-0.30%0.00005064
JPY: 100.2
0.00004609
JPY: 91.2
0.00007788
JPY: 154.0
2020/11/190.00005348
JPY: 105.8
+0.00000345
JPY: +6.8
+6.90%0.00004914
JPY: 97.2
0.00004673
JPY: 92.4
0.00007860
JPY: 155.5
2020/11/180.00005003
JPY: 99.0
-0.00000194
JPY: -3.8
-3.73%0.00004683
JPY: 92.6
0.00004744
JPY: 93.8
0.00007940
JPY: 157.0
2020/11/170.00005197
JPY: 102.8
+0.00000759
JPY: +15.0
+17.10%0.00004548
JPY: 90.0
0.00004832
JPY: 95.6
0.00008037
JPY: 159.0
2020/11/160.00004438
JPY: 87.8
-0.00000145
JPY: -2.9
-3.16%0.00004353
JPY: 86.1
0.00004925
JPY: 97.4
0.00008152
JPY: 161.2
2020/11/150.00004583
JPY: 90.6
+0.00000388
JPY: +7.7
+9.25%0.00004380
JPY: 86.6
0.00005058
JPY: 100.0
0.00008271
JPY: 163.6
2020/11/140.00004195
JPY: 83.0
-0.00000132
JPY: -2.6
-3.05%0.00004376
JPY: 86.5
0.00005175
JPY: 102.4
0.00008405
JPY: 166.2
2020/11/130.00004327
JPY: 85.6
+0.00000104
JPY: +2.1
+2.46%0.00004391
JPY: 86.9
0.00005318
JPY: 105.2
0.00008558
JPY: 169.3
2020/11/120.00004223
JPY: 83.5
-0.00000349
JPY: -6.9
-7.63%0.00004400
JPY: 87.0
0.00005526
JPY: 109.3
0.00008720
JPY: 172.5
2020/11/110.00004572
JPY: 90.4
+0.00000010
JPY: +0.2
+0.22%0.00004452
JPY: 88.1
0.00005758
JPY: 113.9
0.00008887
JPY: 175.8
2020/11/100.00004562
JPY: 90.2
+0.00000290
JPY: +5.7
+6.79%0.00004423
JPY: 87.5
0.00005961
JPY: 117.9
0.00009047
JPY: 178.9
2020/11/090.00004272
JPY: 84.5
-0.00000101
JPY: -2.0
-2.31%0.00004277
JPY: 84.6
0.00006181
JPY: 122.3
0.00009197
JPY: 181.9
2020/11/080.00004373
JPY: 86.5
-0.00000107
JPY: -2.1
-2.39%0.00004167
JPY: 82.4
0.00006451
JPY: 127.6
0.00009344
JPY: 184.8
2020/11/070.00004480
JPY: 88.6
+0.00000054
JPY: +1.1
+1.22%0.00004139
JPY: 81.9
0.00006741
JPY: 133.3
0.00009504
JPY: 188.0
2020/11/060.00004426
JPY: 87.5
+0.00000593
JPY: +11.7
+15.47%0.00004109
JPY: 81.3
0.00007026
JPY: 139.0
0.00009663
JPY: 191.1
2020/11/050.00003833
JPY: 75.8
+0.00000111
JPY: +2.2
+2.98%0.00004073
JPY: 80.6
0.00007264
JPY: 143.7
0.00009828
JPY: 194.4
2020/11/040.00003722
JPY: 73.6
-0.00000514
JPY: -10.2
-12.13%0.00004168
JPY: 82.4
0.00007500
JPY: 148.3
0.00010011
JPY: 198.0
2020/11/030.00004236
JPY: 83.8
-0.00000092
JPY: -1.8
-2.13%0.00004274
JPY: 84.5
0.00007753
JPY: 153.3
0.00010197
JPY: 201.7
2020/11/020.00004328
JPY: 85.6
+0.00000082
JPY: +1.6
+1.93%0.00004408
JPY: 87.2
0.00008004
JPY: 158.3
0.00010386
JPY: 205.4
2020/11/010.00004246
JPY: 84.0
-0.00000060
JPY: -1.2
-1.39%0.00004657
JPY: 92.1
0.00008235
JPY: 162.9
0.00010531
JPY: 208.3
2020/10/310.00004306
JPY: 85.2
+0.00000051
JPY: +1.0
+1.20%0.00005106
JPY: 101.0
0.00008460
JPY: 167.3
0.00010690
JPY: 211.4
2020/10/300.00004255
JPY: 84.2
-0.00000652
JPY: -12.9
-13.29%0.00005629
JPY: 111.3
0.00008665
JPY: 171.4
0.00010862
JPY: 214.8
2020/10/290.00004907
JPY: 97.1
-0.00000664
JPY: -13.1
-11.92%0.00006205
JPY: 122.7
0.00008929
JPY: 176.6
0.00011045
JPY: 218.5
2020/10/280.00005571
JPY: 110.2
-0.00000920
JPY: -18.2
-14.17%0.00006666
JPY: 131.8
0.00009131
JPY: 180.6
0.00011225
JPY: 222.0
2020/10/270.00006491
JPY: 128.4
-0.00000430
JPY: -8.5
-6.21%0.00007053
JPY: 139.5
0.00009279
JPY: 183.5
0.00011405
JPY: 225.6
2020/10/260.00006921
JPY: 136.9
-0.00000215
JPY: -4.3
-3.01%0.00007307
JPY: 144.5
0.00009389
JPY: 185.7
0.00011588
JPY: 229.2
2020/10/250.00007136
JPY: 141.1
-0.00000075
JPY: -1.5
-1.04%0.00007425
JPY: 146.9
0.00009515
JPY: 188.2
0.00011757
JPY: 232.5
2020/10/240.00007211
JPY: 142.6
-0.00000296
JPY: -5.9
-3.94%0.00007551
JPY: 149.4
0.00009630
JPY: 190.5
0.00011916
JPY: 235.7
2020/10/230.00007507
JPY: 148.5
-0.00000255
JPY: -5.0
-3.29%0.00008014
JPY: 158.5
0.00009709
JPY: 192.0
0.00012094
JPY: 239.2
2020/10/220.00007762
JPY: 153.5
+0.00000253
JPY: +5.0
+3.37%0.00008519
JPY: 168.5
0.00009788
JPY: 193.6
0.00012273
JPY: 242.8
2020/10/210.00007509
JPY: 148.5
-0.00000259
JPY: -5.1
-3.33%0.00008894
JPY: 175.9
0.00009802
JPY: 193.9
0.00012452
JPY: 246.3
2020/10/200.00007768
JPY: 153.6
-0.00001758
JPY: -34.8
-18.45%0.00009406
JPY: 186.0
0.00009834
JPY: 194.5
0.00012635
JPY: 249.9
2020/10/190.00009526
JPY: 188.4
-0.00000506
JPY: -10.0
-5.04%0.00010056
JPY: 198.9
0.00009830
JPY: 194.4
0.00012815
JPY: 253.5
2020/10/180.00010032
JPY: 198.4
+0.00000396
JPY: +7.8
+4.11%0.00010475
JPY: 207.2
0.00009742
JPY: 192.7
0.00012951
JPY: 256.2
2020/10/170.00009636
JPY: 190.6
-0.00000430
JPY: -8.5
-4.27%0.00010790
JPY: 213.4
0.00009638
JPY: 190.6
0.00013046
JPY: 258.0
2020/10/160.00010066
JPY: 199.1
-0.00000953
JPY: -18.8
-8.65%0.00010938
JPY: 216.3
0.00009554
JPY: 189.0
0.00013157
JPY: 260.2
2020/10/150.00011019
JPY: 217.9
-0.00000601
JPY: -11.9
-5.17%0.00010873
JPY: 215.1
0.00009434
JPY: 186.6
0.00013242
JPY: 261.9
2020/10/140.00011620
JPY: 229.8
+0.00000009
JPY: +0.2
+0.08%0.00010679
JPY: 211.2
0.00009316
JPY: 184.3
0.00013286
JPY: 262.8
2020/10/130.00011611
JPY: 229.7
+0.00001238
JPY: +24.5
+11.93%0.00010455
JPY: 206.8
0.00009181
JPY: 181.6
0.00013348
JPY: 264.0
2020/10/120.00010373
JPY: 205.2
+0.00000631
JPY: +12.5
+6.48%0.00010153
JPY: 200.8
0.00009085
JPY: 179.7
0.00013391
JPY: 264.9
2020/10/110.00009742
JPY: 192.7
-0.00000307
JPY: -6.1
-3.06%0.00010054
JPY: 198.9
0.00009038
JPY: 178.8
0.00013437
JPY: 265.8
2020/10/100.00010049
JPY: 198.8
-0.00000452
JPY: -8.9
-4.30%0.00009994
JPY: 197.7
0.00009022
JPY: 178.4
0.00013482
JPY: 266.7
2020/10/090.00010501
JPY: 207.7
+0.00000401
JPY: +7.9
+3.97%0.00010155
JPY: 200.9
0.00009031
JPY: 178.6
0.00013520
JPY: 267.4
2020/10/080.00010100
JPY: 199.8
+0.00000222
JPY: +4.4
+2.25%0.00010045
JPY: 198.7
0.00009048
JPY: 179.0
0.00013589
JPY: 268.8
2020/10/070.00009878
JPY: 195.4
+0.00000437
JPY: +8.6
+4.63%0.00009879
JPY: 195.4
0.00009093
JPY: 179.8
0.00013647
JPY: 269.9
2020/10/060.00009441
JPY: 186.7
-0.00001414
JPY: -28.0
-13.03%0.00009751
JPY: 192.9
0.00009142
JPY: 180.8
0.00013705
JPY: 271.1

最新記事