仮想通貨 これから3年一気に稼ぐ(coinコイン)

BNT/BTC  取引所:binance


   終値: 0.00017371
JPY: 202.1
 前日比: -0.00000537 (-3.00%)
 24h取引量: 239.41000000

2020/08/04 09:12:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,197,645.00 より円換算した値です。

BNT/BTC (1分足)


 安値:0.00016878 高値:0.00018202
 始値:0.00017856 終値:0.00017371

2020/08/04 09:12:00 更新

BNT/BTC (1日足)


5日平均乖離率:+5.47% 25日平均乖離率:+8.25% 75日平均乖離率:+48.71%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,197,645.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/08/040.00017371
JPY: 208.0
-0.00000537
JPY: -6.4
-3.00%0.00016470
JPY: 197.3
0.00016047
JPY: 192.2
0.00011681
JPY: 139.9
2020/08/030.00017908
JPY: 214.5
+0.00001470
JPY: +17.6
+8.94%0.00015955
JPY: 191.1
0.00015996
JPY: 191.6
0.00011487
JPY: 137.6
2020/08/020.00016438
JPY: 196.9
+0.00002107
JPY: +25.2
+14.70%0.00015136
JPY: 181.3
0.00015934
JPY: 190.8
0.00011287
JPY: 135.2
2020/08/010.00014331
JPY: 171.6
-0.00001971
JPY: -23.6
-12.09%0.00014483
JPY: 173.5
0.00015954
JPY: 191.1
0.00011107
JPY: 133.0
2020/07/310.00016302
JPY: 195.2
+0.00001504
JPY: +18.0
+10.16%0.00014185
JPY: 169.9
0.00016056
JPY: 192.3
0.00010961
JPY: 131.3
2020/07/300.00014798
JPY: 177.2
+0.00000989
JPY: +11.8
+7.16%0.00014060
JPY: 168.4
0.00016064
JPY: 192.4
0.00010775
JPY: 129.1
2020/07/290.00013809
JPY: 165.4
+0.00000636
JPY: +7.6
+4.83%0.00014003
JPY: 167.7
0.00016080
JPY: 192.6
0.00010606
JPY: 127.0
2020/07/280.00013173
JPY: 157.8
+0.00000332
JPY: +4.0
+2.59%0.00014077
JPY: 168.6
0.00016120
JPY: 193.1
0.00010450
JPY: 125.2
2020/07/270.00012841
JPY: 153.8
-0.00002839
JPY: -34.0
-18.11%0.00014646
JPY: 175.4
0.00016206
JPY: 194.1
0.00010301
JPY: 123.4
2020/07/260.00015680
JPY: 187.8
+0.00001167
JPY: +14.0
+8.04%0.00015414
JPY: 184.6
0.00016266
JPY: 194.8
0.00010158
JPY: 121.7
2020/07/250.00014513
JPY: 173.8
+0.00000333
JPY: +4.0
+2.35%0.00015596
JPY: 186.8
0.00016138
JPY: 193.3
0.00009978
JPY: 119.5
2020/07/240.00014180
JPY: 169.8
-0.00001836
JPY: -22.0
-11.46%0.00016325
JPY: 195.5
0.00016027
JPY: 192.0
0.00009812
JPY: 117.5
2020/07/230.00016016
JPY: 191.8
-0.00000665
JPY: -8.0
-3.99%0.00017119
JPY: 205.0
0.00015922
JPY: 190.7
0.00009652
JPY: 115.6
2020/07/220.00016681
JPY: 199.8
+0.00000092
JPY: +1.1
+0.55%0.00017435
JPY: 208.8
0.00015714
JPY: 188.2
0.00009467
JPY: 113.4
2020/07/210.00016589
JPY: 198.7
-0.00001569
JPY: -18.8
-8.64%0.00017404
JPY: 208.4
0.00015486
JPY: 185.5
0.00009272
JPY: 111.0
2020/07/200.00018158
JPY: 217.5
+0.00000009
JPY: +0.1
+0.05%0.00017277
JPY: 206.9
0.00015281
JPY: 183.0
0.00009079
JPY: 108.7
2020/07/190.00018149
JPY: 217.4
+0.00000549
JPY: +6.6
+3.12%0.00017016
JPY: 203.8
0.00015057
JPY: 180.3
0.00008866
JPY: 106.2
2020/07/180.00017600
JPY: 210.8
+0.00001074
JPY: +12.9
+6.50%0.00016687
JPY: 199.8
0.00014877
JPY: 178.2
0.00008654
JPY: 103.6
2020/07/170.00016526
JPY: 197.9
+0.00000573
JPY: +6.9
+3.59%0.00016770
JPY: 200.8
0.00014650
JPY: 175.5
0.00008449
JPY: 101.2
2020/07/160.00015953
JPY: 191.1
-0.00000899
JPY: -10.8
-5.33%0.00016671
JPY: 199.7
0.00014366
JPY: 172.1
0.00008259
JPY: 98.9
2020/07/150.00016852
JPY: 201.8
+0.00000350
JPY: +4.2
+2.12%0.00016834
JPY: 201.6
0.00014102
JPY: 168.9
0.00008078
JPY: 96.7
2020/07/140.00016502
JPY: 197.6
-0.00001513
JPY: -18.1
-8.40%0.00016680
JPY: 199.8
0.00013793
JPY: 165.2
0.00007885
JPY: 94.4
2020/07/130.00018015
JPY: 215.8
+0.00001981
JPY: +23.7
+12.36%0.00016651
JPY: 199.4
0.00013486
JPY: 161.5
0.00007696
JPY: 92.2
2020/07/120.00016034
JPY: 192.0
-0.00000732
JPY: -8.8
-4.37%0.00016436
JPY: 196.8
0.00013095
JPY: 156.8
0.00007490
JPY: 89.7
2020/07/110.00016766
JPY: 200.8
+0.00000683
JPY: +8.2
+4.25%0.00016606
JPY: 198.9
0.00012811
JPY: 153.4
0.00007311
JPY: 87.6
2020/07/100.00016083
JPY: 192.6
-0.00000274
JPY: -3.3
-1.68%0.00016555
JPY: 198.3
0.00012504
JPY: 149.8
0.00007122
JPY: 85.3
2020/07/090.00016357
JPY: 195.9
-0.00000584
JPY: -7.0
-3.45%0.00016378
JPY: 196.1
0.00012203
JPY: 146.1
0.00006944
JPY: 83.2
2020/07/080.00016941
JPY: 202.9
+0.00000059
JPY: +0.7
+0.35%0.00016067
JPY: 192.4
0.00011907
JPY: 142.6
0.00006765
JPY: 81.0
2020/07/070.00016882
JPY: 202.2
+0.00000368
JPY: +4.4
+2.23%0.00015742
JPY: 188.5
0.00011570
JPY: 138.6
0.00006576
JPY: 78.8
2020/07/060.00016514
JPY: 197.8
+0.00001320
JPY: +15.8
+8.69%0.00015234
JPY: 182.4
0.00011231
JPY: 134.5
0.00006388
JPY: 76.5
2020/07/050.00015194
JPY: 182.0
+0.00000392
JPY: +4.7
+2.65%0.00014430
JPY: 172.8
0.00010887
JPY: 130.4
0.00006204
JPY: 74.3
2020/07/040.00014802
JPY: 177.3
-0.00000515
JPY: -6.2
-3.36%0.00013739
JPY: 164.5
0.00010629
JPY: 127.3
0.00006037
JPY: 72.3
2020/07/030.00015317
JPY: 183.4
+0.00000975
JPY: +11.7
+6.80%0.00013086
JPY: 156.7
0.00010335
JPY: 123.8
0.00005876
JPY: 70.4
2020/07/020.00014342
JPY: 171.8
+0.00001849
JPY: +22.1
+14.80%0.00012186
JPY: 145.9
0.00010011
JPY: 119.9
0.00005708
JPY: 68.4
2020/07/010.00012493
JPY: 149.6
+0.00000752
JPY: +9.0
+6.40%0.00011517
JPY: 137.9
0.00009729
JPY: 116.5
0.00005552
JPY: 66.5
2020/06/300.00011741
JPY: 140.6
+0.00000202
JPY: +2.4
+1.75%0.00011308
JPY: 135.4
0.00009469
JPY: 113.4
0.00005421
JPY: 64.9
2020/06/290.00011539
JPY: 138.2
+0.00000724
JPY: +8.7
+6.69%0.00011470
JPY: 137.4
0.00009238
JPY: 110.6
0.00005300
JPY: 63.5
2020/06/280.00010815
JPY: 129.5
-0.00000181
JPY: -2.2
-1.65%0.00011897
JPY: 142.5
0.00009020
JPY: 108.0
0.00005181
JPY: 62.1
2020/06/270.00010996
JPY: 131.7
-0.00000454
JPY: -5.4
-3.97%0.00012119
JPY: 145.1
0.00008839
JPY: 105.9
0.00005072
JPY: 60.7
2020/06/260.00011450
JPY: 137.1
-0.00001100
JPY: -13.2
-8.76%0.00011804
JPY: 141.4
0.00008636
JPY: 103.4
0.00004960
JPY: 59.4
2020/06/250.00012550
JPY: 150.3
-0.00001122
JPY: -13.4
-8.21%0.00011383
JPY: 136.3
0.00008447
JPY: 101.2
0.00004842
JPY: 58.0
2020/06/240.00013672
JPY: 163.7
+0.00001746
JPY: +20.9
+14.64%0.00010697
JPY: 128.1
0.00008201
JPY: 98.2
0.00004710
JPY: 56.4
2020/06/230.00011926
JPY: 142.8
+0.00002503
JPY: +30.0
+26.56%0.00009728
JPY: 116.5
0.00007917
JPY: 94.8
0.00004563
JPY: 54.6
2020/06/220.00009423
JPY: 112.9
+0.00000077
JPY: +0.9
+0.82%0.00008994
JPY: 107.7
0.00007727
JPY: 92.5
0.00004440
JPY: 53.2
2020/06/210.00009346
JPY: 111.9
+0.00000227
JPY: +2.7
+2.49%0.00008893
JPY: 106.5
0.00007585
JPY: 90.8
0.00004349
JPY: 52.1
2020/06/200.00009119
JPY: 109.2
+0.00000291
JPY: +3.5
+3.30%0.00008844
JPY: 105.9
0.00007410
JPY: 88.7
0.00004260
JPY: 51.0
2020/06/190.00008828
JPY: 105.7
+0.00000572
JPY: +6.9
+6.93%0.00008729
JPY: 104.5
0.00007243
JPY: 86.7
0.00004175
JPY: 50.0
2020/06/180.00008256
JPY: 98.9
-0.00000662
JPY: -7.9
-7.42%0.00008757
JPY: 104.9
0.00007074
JPY: 84.7
0.00004094
JPY: 49.0
2020/06/170.00008918
JPY: 106.8
-0.00000182
JPY: -2.2
-2.00%0.00008807
JPY: 105.5
0.00006928
JPY: 83.0
0.00004020
JPY: 48.1
2020/06/160.00009100
JPY: 109.0
+0.00000556
JPY: +6.7
+6.51%0.00008706
JPY: 104.3
0.00006729
JPY: 80.6
0.00003937
JPY: 47.1
2020/06/150.00008544
JPY: 102.3
-0.00000421
JPY: -5.0
-4.70%0.00008471
JPY: 101.5
0.00006491
JPY: 77.7
0.00003851
JPY: 46.1

最新記事