仮想通貨 これから3年一気に稼ぐ(coinコイン)

BNT/BTC  取引所:binance


   終値: 0.00003823
JPY: 40.9
 前日比: +0.00000049 (+1.30%)
 24h取引量: 6.24000000

2019/08/23 14:32:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,084,183.50 より円換算した値です。

BNT/BTC (1分足)


 安値:0.00003774 高値:0.00003851
 始値:0.00003774 終値:0.00003823

2019/08/23 14:32:00 更新

BNT/BTC (1日足)


5日平均乖離率:+1.12% 25日平均乖離率:-6.29% 75日平均乖離率:-31.61%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,084,183.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/08/230.00003823
JPY: 41.4
+0.00000049
JPY: +0.5
+1.30%0.00003781
JPY: 41.0
0.00004080
JPY: 44.2
0.00005590
JPY: 60.6
2019/08/220.00003774
JPY: 40.9
+0.00000051
JPY: +0.6
+1.37%0.00003776
JPY: 40.9
0.00004127
JPY: 44.7
0.00005655
JPY: 61.3
2019/08/210.00003723
JPY: 40.4
-0.00000038
JPY: -0.4
-1.01%0.00003765
JPY: 40.8
0.00004176
JPY: 45.3
0.00005723
JPY: 62.0
2019/08/200.00003761
JPY: 40.8
-0.00000061
JPY: -0.7
-1.60%0.00003778
JPY: 41.0
0.00004226
JPY: 45.8
0.00005790
JPY: 62.8
2019/08/190.00003822
JPY: 41.4
+0.00000020
JPY: +0.2
+0.53%0.00003787
JPY: 41.1
0.00004275
JPY: 46.3
0.00005856
JPY: 63.5
2019/08/180.00003802
JPY: 41.2
+0.00000086
JPY: +0.9
+2.31%0.00003828
JPY: 41.5
0.00004320
JPY: 46.8
0.00005920
JPY: 64.2
2019/08/170.00003716
JPY: 40.3
-0.00000074
JPY: -0.8
-1.95%0.00003854
JPY: 41.8
0.00004362
JPY: 47.3
0.00005985
JPY: 64.9
2019/08/160.00003790
JPY: 41.1
-0.00000015
JPY: -0.2
-0.39%0.00003892
JPY: 42.2
0.00004403
JPY: 47.7
0.00006050
JPY: 65.6
2019/08/150.00003805
JPY: 41.3
-0.00000223
JPY: -2.4
-5.54%0.00003911
JPY: 42.4
0.00004440
JPY: 48.1
0.00006115
JPY: 66.3
2019/08/140.00004028
JPY: 43.7
+0.00000098
JPY: +1.1
+2.49%0.00003912
JPY: 42.4
0.00004476
JPY: 48.5
0.00006180
JPY: 67.0
2019/08/130.00003930
JPY: 42.6
+0.00000021
JPY: +0.2
+0.54%0.00003864
JPY: 41.9
0.00004506
JPY: 48.9
0.00006242
JPY: 67.7
2019/08/120.00003909
JPY: 42.4
+0.00000024
JPY: +0.3
+0.62%0.00003873
JPY: 42.0
0.00004535
JPY: 49.2
0.00006311
JPY: 68.4
2019/08/110.00003885
JPY: 42.1
+0.00000079
JPY: +0.9
+2.08%0.00003897
JPY: 42.3
0.00004573
JPY: 49.6
0.00006376
JPY: 69.1
2019/08/100.00003806
JPY: 41.3
+0.00000018
JPY: +0.2
+0.48%0.00003944
JPY: 42.8
0.00004615
JPY: 50.0
0.00006440
JPY: 69.8
2019/08/090.00003788
JPY: 41.1
-0.00000190
JPY: -2.1
-4.78%0.00004017
JPY: 43.5
0.00004657
JPY: 50.5
0.00006504
JPY: 70.5
2019/08/080.00003978
JPY: 43.1
-0.00000050
JPY: -0.5
-1.24%0.00004156
JPY: 45.1
0.00004709
JPY: 51.1
0.00006573
JPY: 71.3
2019/08/070.00004028
JPY: 43.7
-0.00000090
JPY: -1.0
-2.19%0.00004264
JPY: 46.2
0.00004759
JPY: 51.6
0.00006638
JPY: 72.0
2019/08/060.00004118
JPY: 44.6
-0.00000053
JPY: -0.6
-1.27%0.00004383
JPY: 47.5
0.00004817
JPY: 52.2
0.00006704
JPY: 72.7
2019/08/050.00004171
JPY: 45.2
-0.00000313
JPY: -3.4
-6.98%0.00004523
JPY: 49.0
0.00004872
JPY: 52.8
0.00006769
JPY: 73.4
2019/08/040.00004484
JPY: 48.6
-0.00000033
JPY: -0.4
-0.73%0.00004666
JPY: 50.6
0.00004921
JPY: 53.3
0.00006836
JPY: 74.1
2019/08/030.00004517
JPY: 49.0
-0.00000108
JPY: -1.2
-2.34%0.00004770
JPY: 51.7
0.00004960
JPY: 53.8
0.00006898
JPY: 74.8
2019/08/020.00004625
JPY: 50.1
-0.00000195
JPY: -2.1
-4.05%0.00004867
JPY: 52.8
0.00005016
JPY: 54.4
0.00006960
JPY: 75.5
2019/08/010.00004820
JPY: 52.3
-0.00000066
JPY: -0.7
-1.35%0.00004943
JPY: 53.6
0.00005075
JPY: 55.0
0.00007021
JPY: 76.1
2019/07/310.00004886
JPY: 53.0
-0.00000114
JPY: -1.2
-2.28%0.00004974
JPY: 53.9
0.00005128
JPY: 55.6
0.00007084
JPY: 76.8
2019/07/300.00005000
JPY: 54.2
-0.00000005
JPY: -0.1
-0.10%0.00004993
JPY: 54.1
0.00005177
JPY: 56.1
0.00007146
JPY: 77.5
2019/07/290.00005005
JPY: 54.3
+0.00000001
JPY: +0.0
+0.02%0.00004984
JPY: 54.0
0.00005225
JPY: 56.7
0.00007209
JPY: 78.2
2019/07/280.00005004
JPY: 54.3
+0.00000028
JPY: +0.3
+0.56%0.00004953
JPY: 53.7
0.00005269
JPY: 57.1
0.00007260
JPY: 78.7
2019/07/270.00004976
JPY: 53.9
-0.00000005
JPY: -0.1
-0.10%0.00004900
JPY: 53.1
0.00005322
JPY: 57.7
0.00007296
JPY: 79.1
2019/07/260.00004981
JPY: 54.0
+0.00000025
JPY: +0.3
+0.50%0.00004845
JPY: 52.5
0.00005391
JPY: 58.4
0.00007338
JPY: 79.6
2019/07/250.00004956
JPY: 53.7
+0.00000106
JPY: +1.1
+2.19%0.00004792
JPY: 52.0
0.00005461
JPY: 59.2
0.00007380
JPY: 80.0
2019/07/240.00004850
JPY: 52.6
+0.00000115
JPY: +1.2
+2.43%0.00004757
JPY: 51.6
0.00005522
JPY: 59.9
0.00007428
JPY: 80.5
2019/07/230.00004735
JPY: 51.3
+0.00000032
JPY: +0.3
+0.68%0.00004719
JPY: 51.2
0.00005580
JPY: 60.5
0.00007483
JPY: 81.1
2019/07/220.00004703
JPY: 51.0
-0.00000012
JPY: -0.1
-0.25%0.00004741
JPY: 51.4
0.00005644
JPY: 61.2
0.00007543
JPY: 81.8
2019/07/210.00004715
JPY: 51.1
-0.00000067
JPY: -0.7
-1.40%0.00004788
JPY: 51.9
0.00005712
JPY: 61.9
0.00007610
JPY: 82.5
2019/07/200.00004782
JPY: 51.8
+0.00000122
JPY: +1.3
+2.62%0.00004819
JPY: 52.3
0.00005790
JPY: 62.8
0.00007680
JPY: 83.3
2019/07/190.00004660
JPY: 50.5
-0.00000185
JPY: -2.0
-3.82%0.00004880
JPY: 52.9
0.00005878
JPY: 63.7
0.00007751
JPY: 84.0
2019/07/180.00004845
JPY: 52.5
-0.00000092
JPY: -1.0
-1.86%0.00004991
JPY: 54.1
0.00005978
JPY: 64.8
0.00007820
JPY: 84.8
2019/07/170.00004937
JPY: 53.5
+0.00000064
JPY: +0.7
+1.31%0.00005117
JPY: 55.5
0.00006078
JPY: 65.9
0.00007889
JPY: 85.5
2019/07/160.00004873
JPY: 52.8
-0.00000210
JPY: -2.3
-4.13%0.00005229
JPY: 56.7
0.00006176
JPY: 67.0
0.00007965
JPY: 86.4
2019/07/150.00005083
JPY: 55.1
-0.00000133
JPY: -1.4
-2.55%0.00005333
JPY: 57.8
0.00006287
JPY: 68.2
0.00008049
JPY: 87.3
2019/07/140.00005216
JPY: 56.6
-0.00000259
JPY: -2.8
-4.73%0.00005407
JPY: 58.6
0.00006394
JPY: 69.3
0.00008132
JPY: 88.2
2019/07/130.00005475
JPY: 59.4
-0.00000023
JPY: -0.2
-0.42%0.00005550
JPY: 60.2
0.00006511
JPY: 70.6
0.00008213
JPY: 89.0
2019/07/120.00005498
JPY: 59.6
+0.00000106
JPY: +1.1
+1.97%0.00005674
JPY: 61.5
0.00006608
JPY: 71.6
0.00008289
JPY: 89.9
2019/07/110.00005392
JPY: 58.5
-0.00000063
JPY: -0.7
-1.15%0.00005805
JPY: 62.9
0.00006707
JPY: 72.7
0.00008368
JPY: 90.7
2019/07/100.00005455
JPY: 59.1
-0.00000474
JPY: -5.1
-7.99%0.00005948
JPY: 64.5
0.00006813
JPY: 73.9
0.00008449
JPY: 91.6
2019/07/090.00005929
JPY: 64.3
-0.00000168
JPY: -1.8
-2.76%0.00006099
JPY: 66.1
0.00006929
JPY: 75.1
0.00008528
JPY: 92.5
2019/07/080.00006097
JPY: 66.1
-0.00000054
JPY: -0.6
-0.88%0.00006133
JPY: 66.5
0.00007034
JPY: 76.3
0.00008604
JPY: 93.3
2019/07/070.00006151
JPY: 66.7
+0.00000043
JPY: +0.5
+0.70%0.00006180
JPY: 67.0
0.00007150
JPY: 77.5
0.00008680
JPY: 94.1
2019/07/060.00006108
JPY: 66.2
-0.00000102
JPY: -1.1
-1.64%0.00006289
JPY: 68.2
0.00007263
JPY: 78.7
0.00008763
JPY: 95.0
2019/07/050.00006210
JPY: 67.3
+0.00000110
JPY: +1.2
+1.80%0.00006411
JPY: 69.5
0.00007366
JPY: 79.9
0.00008855
JPY: 96.0
2019/07/040.00006100
JPY: 66.1
-0.00000231
JPY: -2.5
-3.65%0.00006468
JPY: 70.1
0.00007466
JPY: 80.9
0.00008944
JPY: 97.0

最新記事