仮想通貨 これから3年一気に稼ぐ(coinコイン)

BNT/BTC  取引所:binance


   終値: 0.00002527
JPY: 24.0
 前日比: +0.00000007 (+0.28%)
 24h取引量: 1.90000000

2020/01/21 06:37:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 954,052.50 より円換算した値です。

BNT/BTC (1分足)


 安値:0.00002512 高値:0.00002535
 始値:0.00002520 終値:0.00002527

2020/01/21 06:37:00 更新

BNT/BTC (1日足)


5日平均乖離率:-0.39% 25日平均乖離率:-12.62% 75日平均乖離率:-24.06%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 954,052.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/01/210.00002527
JPY: 24.1
+0.00000007
JPY: +0.1
+0.28%0.00002537
JPY: 24.2
0.00002892
JPY: 27.6
0.00003328
JPY: 31.7
2020/01/200.00002520
JPY: 24.0
+0.00000027
JPY: +0.3
+1.08%0.00002535
JPY: 24.2
0.00002929
JPY: 27.9
0.00003340
JPY: 31.9
2020/01/190.00002493
JPY: 23.8
-0.00000111
JPY: -1.1
-4.26%0.00002531
JPY: 24.1
0.00002966
JPY: 28.3
0.00003354
JPY: 32.0
2020/01/180.00002604
JPY: 24.8
+0.00000063
JPY: +0.6
+2.48%0.00002547
JPY: 24.3
0.00003000
JPY: 28.6
0.00003367
JPY: 32.1
2020/01/170.00002541
JPY: 24.2
+0.00000024
JPY: +0.2
+0.95%0.00002563
JPY: 24.5
0.00003033
JPY: 28.9
0.00003379
JPY: 32.2
2020/01/160.00002517
JPY: 24.0
+0.00000017
JPY: +0.2
+0.68%0.00002590
JPY: 24.7
0.00003064
JPY: 29.2
0.00003392
JPY: 32.4
2020/01/150.00002500
JPY: 23.9
-0.00000073
JPY: -0.7
-2.84%0.00002622
JPY: 25.0
0.00003099
JPY: 29.6
0.00003405
JPY: 32.5
2020/01/140.00002573
JPY: 24.5
-0.00000112
JPY: -1.1
-4.17%0.00002665
JPY: 25.4
0.00003129
JPY: 29.9
0.00003418
JPY: 32.6
2020/01/130.00002685
JPY: 25.6
+0.00000012
JPY: +0.1
+0.45%0.00002704
JPY: 25.8
0.00003157
JPY: 30.1
0.00003430
JPY: 32.7
2020/01/120.00002673
JPY: 25.5
-0.00000005
JPY: -0.0
-0.19%0.00002708
JPY: 25.8
0.00003178
JPY: 30.3
0.00003441
JPY: 32.8
2020/01/110.00002678
JPY: 25.5
-0.00000039
JPY: -0.4
-1.44%0.00002753
JPY: 26.3
0.00003203
JPY: 30.6
0.00003452
JPY: 32.9
2020/01/100.00002717
JPY: 25.9
-0.00000049
JPY: -0.5
-1.77%0.00002816
JPY: 26.9
0.00003233
JPY: 30.8
0.00003464
JPY: 33.0
2020/01/090.00002766
JPY: 26.4
+0.00000059
JPY: +0.6
+2.18%0.00002870
JPY: 27.4
0.00003267
JPY: 31.2
0.00003474
JPY: 33.1
2020/01/080.00002707
JPY: 25.8
-0.00000192
JPY: -1.8
-6.62%0.00002920
JPY: 27.9
0.00003299
JPY: 31.5
0.00003484
JPY: 33.2
2020/01/070.00002899
JPY: 27.7
-0.00000092
JPY: -0.9
-3.08%0.00002982
JPY: 28.4
0.00003332
JPY: 31.8
0.00003501
JPY: 33.4
2020/01/060.00002991
JPY: 28.5
+0.00000006
JPY: +0.1
+0.20%0.00003043
JPY: 29.0
0.00003359
JPY: 32.0
0.00003517
JPY: 33.6
2020/01/050.00002985
JPY: 28.5
-0.00000035
JPY: -0.3
-1.16%0.00003113
JPY: 29.7
0.00003381
JPY: 32.3
0.00003530
JPY: 33.7
2020/01/040.00003020
JPY: 28.8
+0.00000006
JPY: +0.1
+0.20%0.00003253
JPY: 31.0
0.00003404
JPY: 32.5
0.00003544
JPY: 33.8
2020/01/030.00003014
JPY: 28.8
-0.00000191
JPY: -1.8
-5.96%0.00003382
JPY: 32.3
0.00003424
JPY: 32.7
0.00003560
JPY: 34.0
2020/01/020.00003205
JPY: 30.6
-0.00000136
JPY: -1.3
-4.07%0.00003481
JPY: 33.2
0.00003449
JPY: 32.9
0.00003576
JPY: 34.1
2020/01/010.00003341
JPY: 31.9
-0.00000344
JPY: -3.3
-9.34%0.00003537
JPY: 33.7
0.00003465
JPY: 33.1
0.00003589
JPY: 34.2
2019/12/310.00003685
JPY: 35.2
+0.00000021
JPY: +0.2
+0.57%0.00003559
JPY: 34.0
0.00003473
JPY: 33.1
0.00003599
JPY: 34.3
2019/12/300.00003664
JPY: 35.0
+0.00000153
JPY: +1.5
+4.36%0.00003510
JPY: 33.5
0.00003469
JPY: 33.1
0.00003604
JPY: 34.4
2019/12/290.00003511
JPY: 33.5
+0.00000028
JPY: +0.3
+0.80%0.00003448
JPY: 32.9
0.00003464
JPY: 33.0
0.00003609
JPY: 34.4
2019/12/280.00003483
JPY: 33.2
+0.00000033
JPY: +0.3
+0.96%0.00003432
JPY: 32.7
0.00003467
JPY: 33.1
0.00003618
JPY: 34.5
2019/12/270.00003450
JPY: 32.9
+0.00000010
JPY: +0.1
+0.29%0.00003395
JPY: 32.4
0.00003475
JPY: 33.2
0.00003627
JPY: 34.6
2019/12/260.00003440
JPY: 32.8
+0.00000083
JPY: +0.8
+2.47%0.00003383
JPY: 32.3
0.00003486
JPY: 33.3
0.00003634
JPY: 34.7
2019/12/250.00003357
JPY: 32.0
-0.00000073
JPY: -0.7
-2.13%0.00003347
JPY: 31.9
0.00003498
JPY: 33.4
0.00003642
JPY: 34.8
2019/12/240.00003430
JPY: 32.7
+0.00000131
JPY: +1.2
+3.97%0.00003332
JPY: 31.8
0.00003509
JPY: 33.5
0.00003652
JPY: 34.8
2019/12/230.00003299
JPY: 31.5
-0.00000092
JPY: -0.9
-2.71%0.00003286
JPY: 31.4
0.00003521
JPY: 33.6
0.00003662
JPY: 34.9
2019/12/220.00003391
JPY: 32.4
+0.00000131
JPY: +1.2
+4.02%0.00003284
JPY: 31.3
0.00003542
JPY: 33.8
0.00003675
JPY: 35.1
2019/12/210.00003260
JPY: 31.1
-0.00000018
JPY: -0.2
-0.55%0.00003293
JPY: 31.4
0.00003549
JPY: 33.9
0.00003686
JPY: 35.2
2019/12/200.00003278
JPY: 31.3
+0.00000074
JPY: +0.7
+2.31%0.00003356
JPY: 32.0
0.00003557
JPY: 33.9
0.00003699
JPY: 35.3
2019/12/190.00003204
JPY: 30.6
-0.00000084
JPY: -0.8
-2.55%0.00003411
JPY: 32.5
0.00003564
JPY: 34.0
0.00003711
JPY: 35.4
2019/12/180.00003288
JPY: 31.4
-0.00000145
JPY: -1.4
-4.22%0.00003480
JPY: 33.2
0.00003574
JPY: 34.1
0.00003725
JPY: 35.5
2019/12/170.00003433
JPY: 32.8
-0.00000142
JPY: -1.4
-3.97%0.00003537
JPY: 33.7
0.00003581
JPY: 34.2
0.00003738
JPY: 35.7
2019/12/160.00003575
JPY: 34.1
+0.00000022
JPY: +0.2
+0.62%0.00003557
JPY: 33.9
0.00003580
JPY: 34.2
0.00003747
JPY: 35.7
2019/12/150.00003553
JPY: 33.9
+0.00000001
JPY: +0.0
+0.03%0.00003553
JPY: 33.9
0.00003579
JPY: 34.1
0.00003753
JPY: 35.8
2019/12/140.00003552
JPY: 33.9
-0.00000019
JPY: -0.2
-0.53%0.00003546
JPY: 33.8
0.00003584
JPY: 34.2
0.00003760
JPY: 35.9
2019/12/130.00003571
JPY: 34.1
+0.00000039
JPY: +0.4
+1.10%0.00003565
JPY: 34.0
0.00003590
JPY: 34.2
0.00003767
JPY: 35.9
2019/12/120.00003532
JPY: 33.7
-0.00000025
JPY: -0.2
-0.70%0.00003570
JPY: 34.1
0.00003598
JPY: 34.3
0.00003772
JPY: 36.0
2019/12/110.00003557
JPY: 33.9
+0.00000040
JPY: +0.4
+1.14%0.00003572
JPY: 34.1
0.00003605
JPY: 34.4
0.00003778
JPY: 36.0
2019/12/100.00003517
JPY: 33.6
-0.00000133
JPY: -1.3
-3.64%0.00003580
JPY: 34.2
0.00003612
JPY: 34.5
0.00003783
JPY: 36.1
2019/12/090.00003650
JPY: 34.8
+0.00000055
JPY: +0.5
+1.53%0.00003583
JPY: 34.2
0.00003619
JPY: 34.5
0.00003788
JPY: 36.1
2019/12/080.00003595
JPY: 34.3
+0.00000055
JPY: +0.5
+1.55%0.00003569
JPY: 34.1
0.00003619
JPY: 34.5
0.00003790
JPY: 36.2
2019/12/070.00003540
JPY: 33.8
-0.00000056
JPY: -0.5
-1.56%0.00003588
JPY: 34.2
0.00003622
JPY: 34.6
0.00003793
JPY: 36.2
2019/12/060.00003596
JPY: 34.3
+0.00000062
JPY: +0.6
+1.75%0.00003625
JPY: 34.6
0.00003624
JPY: 34.6
0.00003799
JPY: 36.2
2019/12/050.00003534
JPY: 33.7
-0.00000046
JPY: -0.4
-1.28%0.00003654
JPY: 34.9
0.00003624
JPY: 34.6
0.00003805
JPY: 36.3
2019/12/040.00003580
JPY: 34.2
-0.00000110
JPY: -1.0
-2.98%0.00003675
JPY: 35.1
0.00003625
JPY: 34.6
0.00003813
JPY: 36.4
2019/12/030.00003690
JPY: 35.2
-0.00000036
JPY: -0.3
-0.97%0.00003702
JPY: 35.3
0.00003624
JPY: 34.6
0.00003820
JPY: 36.4
2019/12/020.00003726
JPY: 35.5
-0.00000012
JPY: -0.1
-0.32%0.00003730
JPY: 35.6
0.00003616
JPY: 34.5
0.00003825
JPY: 36.5

最新記事