BNT/BTC 取引所:binance
終値: | 0.00003551 JPY: 28.8 | 前日比: | ![]() | -0.00000045 (-1.25%) |
24h取引量: | 15.14000000 |
2019/12/07 11:16:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 818,333.50 より円換算した値です。
BNT/BTC (1分足)
安値: | 0.00003517 | 高値: | 0.00003601 |
始値: | 0.00003596 | 終値: | 0.00003551 |
2019/12/07 11:16:00 更新
BNT/BTC (1日足)
5日平均乖離率: | -1.09% | 25日平均乖離率: | -1.97% | 75日平均乖離率: | -6.38% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 818,333.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2019/12/07 | 0.00003551 JPY: 29.1 | -0.00000045 JPY: -0.4 | -1.25% | 0.00003590 JPY: 29.4 | 0.00003622 JPY: 29.6 | 0.00003793 JPY: 31.0 |
2019/12/06 | 0.00003596 JPY: 29.4 | +0.00000062 JPY: +0.5 | +1.75% | 0.00003625 JPY: 29.7 | 0.00003624 JPY: 29.7 | 0.00003799 JPY: 31.1 |
2019/12/05 | 0.00003534 JPY: 28.9 | -0.00000046 JPY: -0.4 | -1.28% | 0.00003654 JPY: 29.9 | 0.00003624 JPY: 29.7 | 0.00003805 JPY: 31.1 |
2019/12/04 | 0.00003580 JPY: 29.3 | -0.00000110 JPY: -0.9 | -2.98% | 0.00003675 JPY: 30.1 | 0.00003625 JPY: 29.7 | 0.00003813 JPY: 31.2 |
2019/12/03 | 0.00003690 JPY: 30.2 | -0.00000036 JPY: -0.3 | -0.97% | 0.00003702 JPY: 30.3 | 0.00003624 JPY: 29.7 | 0.00003820 JPY: 31.3 |
2019/12/02 | 0.00003726 JPY: 30.5 | -0.00000012 JPY: -0.1 | -0.32% | 0.00003730 JPY: 30.5 | 0.00003616 JPY: 29.6 | 0.00003825 JPY: 31.3 |
2019/12/01 | 0.00003738 JPY: 30.6 | +0.00000099 JPY: +0.8 | +2.72% | 0.00003697 JPY: 30.3 | 0.00003606 JPY: 29.5 | 0.00003830 JPY: 31.3 |
2019/11/30 | 0.00003639 JPY: 29.8 | -0.00000080 JPY: -0.7 | -2.15% | 0.00003642 JPY: 29.8 | 0.00003597 JPY: 29.4 | 0.00003832 JPY: 31.4 |
2019/11/29 | 0.00003719 JPY: 30.4 | -0.00000111 JPY: -0.9 | -2.90% | 0.00003607 JPY: 29.5 | 0.00003593 JPY: 29.4 | 0.00003832 JPY: 31.4 |
2019/11/28 | 0.00003830 JPY: 31.3 | +0.00000269 JPY: +2.2 | +7.55% | 0.00003553 JPY: 29.1 | 0.00003584 JPY: 29.3 | 0.00003830 JPY: 31.3 |
2019/11/27 | 0.00003561 JPY: 29.1 | +0.00000102 JPY: +0.8 | +2.95% | 0.00003481 JPY: 28.5 | 0.00003571 JPY: 29.2 | 0.00003827 JPY: 31.3 |
2019/11/26 | 0.00003459 JPY: 28.3 | -0.00000007 JPY: -0.1 | -0.20% | 0.00003450 JPY: 28.2 | 0.00003567 JPY: 29.2 | 0.00003826 JPY: 31.3 |
2019/11/25 | 0.00003466 JPY: 28.4 | +0.00000019 JPY: +0.2 | +0.55% | 0.00003469 JPY: 28.4 | 0.00003568 JPY: 29.2 | 0.00003826 JPY: 31.3 |
2019/11/24 | 0.00003447 JPY: 28.2 | -0.00000027 JPY: -0.2 | -0.78% | 0.00003510 JPY: 28.7 | 0.00003568 JPY: 29.2 | 0.00003827 JPY: 31.3 |
2019/11/23 | 0.00003474 JPY: 28.4 | +0.00000068 JPY: +0.6 | +2.00% | 0.00003560 JPY: 29.1 | 0.00003571 JPY: 29.2 | 0.00003828 JPY: 31.3 |
2019/11/22 | 0.00003406 JPY: 27.9 | -0.00000146 JPY: -1.2 | -4.11% | 0.00003618 JPY: 29.6 | 0.00003573 JPY: 29.2 | 0.00003830 JPY: 31.3 |
2019/11/21 | 0.00003552 JPY: 29.1 | -0.00000117 JPY: -1.0 | -3.19% | 0.00003681 JPY: 30.1 | 0.00003578 JPY: 29.3 | 0.00003831 JPY: 31.4 |
2019/11/20 | 0.00003669 JPY: 30.0 | -0.00000028 JPY: -0.2 | -0.76% | 0.00003714 JPY: 30.4 | 0.00003575 JPY: 29.3 | 0.00003828 JPY: 31.3 |
2019/11/19 | 0.00003697 JPY: 30.3 | -0.00000070 JPY: -0.6 | -1.86% | 0.00003720 JPY: 30.4 | 0.00003568 JPY: 29.2 | 0.00003821 JPY: 31.3 |
2019/11/18 | 0.00003767 JPY: 30.8 | +0.00000049 JPY: +0.4 | +1.32% | 0.00003713 JPY: 30.4 | 0.00003581 JPY: 29.3 | 0.00003815 JPY: 31.2 |
2019/11/17 | 0.00003718 JPY: 30.4 | -0.00000003 JPY: -0.0 | -0.08% | 0.00003692 JPY: 30.2 | 0.00003593 JPY: 29.4 | 0.00003810 JPY: 31.2 |
2019/11/16 | 0.00003721 JPY: 30.5 | +0.00000025 JPY: +0.2 | +0.68% | 0.00003665 JPY: 30.0 | 0.00003605 JPY: 29.5 | 0.00003806 JPY: 31.1 |
2019/11/15 | 0.00003696 JPY: 30.2 | +0.00000032 JPY: +0.3 | +0.87% | 0.00003640 JPY: 29.8 | 0.00003618 JPY: 29.6 | 0.00003804 JPY: 31.1 |
2019/11/14 | 0.00003664 JPY: 30.0 | +0.00000003 JPY: +0.0 | +0.08% | 0.00003614 JPY: 29.6 | 0.00003636 JPY: 29.8 | 0.00003803 JPY: 31.1 |
2019/11/13 | 0.00003661 JPY: 30.0 | +0.00000078 JPY: +0.6 | +2.18% | 0.00003590 JPY: 29.4 | 0.00003659 JPY: 29.9 | 0.00003803 JPY: 31.1 |
2019/11/12 | 0.00003583 JPY: 29.3 | -0.00000015 JPY: -0.1 | -0.42% | 0.00003560 JPY: 29.1 | 0.00003682 JPY: 30.1 | 0.00003804 JPY: 31.1 |
2019/11/11 | 0.00003598 JPY: 29.4 | +0.00000034 JPY: +0.3 | +0.95% | 0.00003538 JPY: 29.0 | 0.00003702 JPY: 30.3 | 0.00003804 JPY: 31.1 |
2019/11/10 | 0.00003564 JPY: 29.2 | +0.00000019 JPY: +0.2 | +0.54% | 0.00003520 JPY: 28.8 | 0.00003721 JPY: 30.4 | 0.00003807 JPY: 31.2 |
2019/11/09 | 0.00003545 JPY: 29.0 | +0.00000036 JPY: +0.3 | +1.03% | 0.00003513 JPY: 28.7 | 0.00003739 JPY: 30.6 | 0.00003810 JPY: 31.2 |
2019/11/08 | 0.00003509 JPY: 28.7 | +0.00000034 JPY: +0.3 | +0.98% | 0.00003507 JPY: 28.7 | 0.00003764 JPY: 30.8 | 0.00003812 JPY: 31.2 |
2019/11/07 | 0.00003475 JPY: 28.4 | -0.00000034 JPY: -0.3 | -0.97% | 0.00003502 JPY: 28.7 | 0.00003788 JPY: 31.0 | 0.00003817 JPY: 31.2 |
2019/11/06 | 0.00003509 JPY: 28.7 | -0.00000016 JPY: -0.1 | -0.45% | 0.00003499 JPY: 28.6 | 0.00003810 JPY: 31.2 | 0.00003822 JPY: 31.3 |
2019/11/05 | 0.00003525 JPY: 28.8 | +0.00000009 JPY: +0.1 | +0.26% | 0.00003497 JPY: 28.6 | 0.00003832 JPY: 31.4 | 0.00003825 JPY: 31.3 |
2019/11/04 | 0.00003516 JPY: 28.8 | +0.00000030 JPY: +0.2 | +0.86% | 0.00003486 JPY: 28.5 | 0.00003855 JPY: 31.5 | 0.00003828 JPY: 31.3 |
2019/11/03 | 0.00003486 JPY: 28.5 | +0.00000026 JPY: +0.2 | +0.75% | 0.00003487 JPY: 28.5 | 0.00003882 JPY: 31.8 | 0.00003831 JPY: 31.4 |
2019/11/02 | 0.00003460 JPY: 28.3 | -0.00000036 JPY: -0.3 | -1.03% | 0.00003494 JPY: 28.6 | 0.00003912 JPY: 32.0 | 0.00003835 JPY: 31.4 |
2019/11/01 | 0.00003496 JPY: 28.6 | +0.00000023 JPY: +0.2 | +0.66% | 0.00003508 JPY: 28.7 | 0.00003943 JPY: 32.3 | 0.00003840 JPY: 31.4 |
2019/10/31 | 0.00003473 JPY: 28.4 | -0.00000049 JPY: -0.4 | -1.39% | 0.00003502 JPY: 28.7 | 0.00003971 JPY: 32.5 | 0.00003844 JPY: 31.5 |
2019/10/30 | 0.00003522 JPY: 28.8 | +0.00000004 JPY: +0.0 | +0.11% | 0.00003509 JPY: 28.7 | 0.00004000 JPY: 32.7 | 0.00003847 JPY: 31.5 |
2019/10/29 | 0.00003518 JPY: 28.8 | -0.00000011 JPY: -0.1 | -0.31% | 0.00003606 JPY: 29.5 | 0.00004029 JPY: 33.0 | 0.00003851 JPY: 31.5 |
2019/10/28 | 0.00003529 JPY: 28.9 | +0.00000062 JPY: +0.5 | +1.79% | 0.00003718 JPY: 30.4 | 0.00004060 JPY: 33.2 | 0.00003854 JPY: 31.5 |
2019/10/27 | 0.00003467 JPY: 28.4 | -0.00000041 JPY: -0.3 | -1.17% | 0.00003813 JPY: 31.2 | 0.00004081 JPY: 33.4 | 0.00003861 JPY: 31.6 |
2019/10/26 | 0.00003508 JPY: 28.7 | -0.00000499 JPY: -4.1 | -12.45% | 0.00003930 JPY: 32.2 | 0.00004105 JPY: 33.6 | 0.00003867 JPY: 31.6 |
2019/10/25 | 0.00004007 JPY: 32.8 | -0.00000070 JPY: -0.6 | -1.72% | 0.00004061 JPY: 33.2 | 0.00004128 JPY: 33.8 | 0.00003873 JPY: 31.7 |
2019/10/24 | 0.00004077 JPY: 33.4 | +0.00000071 JPY: +0.6 | +1.77% | 0.00004105 JPY: 33.6 | 0.00004131 JPY: 33.8 | 0.00003871 JPY: 31.7 |
2019/10/23 | 0.00004006 JPY: 32.8 | -0.00000048 JPY: -0.4 | -1.18% | 0.00004136 JPY: 33.8 | 0.00004124 JPY: 33.7 | 0.00003867 JPY: 31.6 |
2019/10/22 | 0.00004054 JPY: 33.2 | -0.00000106 JPY: -0.9 | -2.55% | 0.00004152 JPY: 34.0 | 0.00004125 JPY: 33.8 | 0.00003864 JPY: 31.6 |
2019/10/21 | 0.00004160 JPY: 34.0 | -0.00000068 JPY: -0.6 | -1.61% | 0.00004154 JPY: 34.0 | 0.00004120 JPY: 33.7 | 0.00003863 JPY: 31.6 |
2019/10/20 | 0.00004228 JPY: 34.6 | -0.00000002 JPY: -0.0 | -0.05% | 0.00004124 JPY: 33.7 | 0.00004110 JPY: 33.6 | 0.00003862 JPY: 31.6 |
2019/10/19 | 0.00004230 JPY: 34.6 | +0.00000143 JPY: +1.2 | +3.50% | 0.00004114 JPY: 33.7 | 0.00004092 JPY: 33.5 | 0.00003860 JPY: 31.6 |
2019/10/18 | 0.00004087 JPY: 33.4 | +0.00000024 JPY: +0.2 | +0.59% | 0.00004092 JPY: 33.5 | 0.00004075 JPY: 33.3 | 0.00003859 JPY: 31.6 |