仮想通貨 これから3年一気に稼ぐ(coinコイン)

BNT/BTC  取引所:binance


   終値: 0.00002698
JPY: 18.4
 前日比: -0.00000020 (-0.74%)
 24h取引量: 4.50000000

2020/03/30 22:58:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 684,653.00 より円換算した値です。

BNT/BTC (1分足)


 安値:0.00002690 高値:0.00002766
 始値:0.00002718 終値:0.00002698

2020/03/30 22:58:00 更新

BNT/BTC (1日足)


5日平均乖離率:+0.69% 25日平均乖離率:-5.15% 75日平均乖離率:-8.06%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 684,653.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/03/300.00002698
JPY: 18.5
-0.00000020
JPY: -0.1
-0.74%0.00002680
JPY: 18.3
0.00002845
JPY: 19.5
0.00002934
JPY: 20.1
2020/03/290.00002718
JPY: 18.6
+0.00000013
JPY: +0.1
+0.48%0.00002657
JPY: 18.2
0.00002865
JPY: 19.6
0.00002932
JPY: 20.1
2020/03/280.00002705
JPY: 18.5
+0.00000037
JPY: +0.3
+1.39%0.00002646
JPY: 18.1
0.00002883
JPY: 19.7
0.00002930
JPY: 20.1
2020/03/270.00002668
JPY: 18.3
+0.00000059
JPY: +0.4
+2.26%0.00002637
JPY: 18.1
0.00002901
JPY: 19.9
0.00002930
JPY: 20.1
2020/03/260.00002609
JPY: 17.9
+0.00000024
JPY: +0.2
+0.93%0.00002652
JPY: 18.2
0.00002920
JPY: 20.0
0.00002930
JPY: 20.1
2020/03/250.00002585
JPY: 17.7
-0.00000079
JPY: -0.5
-2.97%0.00002673
JPY: 18.3
0.00002942
JPY: 20.1
0.00002931
JPY: 20.1
2020/03/240.00002664
JPY: 18.2
+0.00000004
JPY: +0.0
+0.15%0.00002704
JPY: 18.5
0.00002964
JPY: 20.3
0.00002932
JPY: 20.1
2020/03/230.00002660
JPY: 18.2
-0.00000081
JPY: -0.6
-2.96%0.00002736
JPY: 18.7
0.00002983
JPY: 20.4
0.00002934
JPY: 20.1
2020/03/220.00002741
JPY: 18.8
+0.00000027
JPY: +0.2
+0.99%0.00002754
JPY: 18.9
0.00003004
JPY: 20.6
0.00002934
JPY: 20.1
2020/03/210.00002714
JPY: 18.6
-0.00000027
JPY: -0.2
-0.99%0.00002768
JPY: 18.9
0.00003019
JPY: 20.7
0.00002936
JPY: 20.1
2020/03/200.00002741
JPY: 18.8
-0.00000082
JPY: -0.6
-2.90%0.00002793
JPY: 19.1
0.00003044
JPY: 20.8
0.00002940
JPY: 20.1
2020/03/190.00002823
JPY: 19.3
+0.00000073
JPY: +0.5
+2.65%0.00002829
JPY: 19.4
0.00003072
JPY: 21.0
0.00002943
JPY: 20.2
2020/03/180.00002750
JPY: 18.8
-0.00000060
JPY: -0.4
-2.14%0.00002848
JPY: 19.5
0.00003097
JPY: 21.2
0.00002946
JPY: 20.2
2020/03/170.00002810
JPY: 19.2
-0.00000033
JPY: -0.2
-1.16%0.00002870
JPY: 19.7
0.00003124
JPY: 21.4
0.00002950
JPY: 20.2
2020/03/160.00002843
JPY: 19.5
-0.00000078
JPY: -0.5
-2.67%0.00002881
JPY: 19.7
0.00003150
JPY: 21.6
0.00002955
JPY: 20.2
2020/03/150.00002921
JPY: 20.0
+0.00000006
JPY: +0.0
+0.21%0.00002924
JPY: 20.0
0.00003173
JPY: 21.7
0.00002961
JPY: 20.3
2020/03/140.00002915
JPY: 20.0
+0.00000052
JPY: +0.4
+1.82%0.00002952
JPY: 20.2
0.00003189
JPY: 21.8
0.00002972
JPY: 20.3
2020/03/130.00002863
JPY: 19.6
-0.00000001
JPY: -0.0
-0.03%0.00002992
JPY: 20.5
0.00003203
JPY: 21.9
0.00002982
JPY: 20.4
2020/03/120.00002864
JPY: 19.6
-0.00000195
JPY: -1.3
-6.37%0.00003032
JPY: 20.8
0.00003214
JPY: 22.0
0.00002990
JPY: 20.5
2020/03/110.00003059
JPY: 20.9
+0.00000002
JPY: +0.0
+0.07%0.00003117
JPY: 21.3
0.00003226
JPY: 22.1
0.00002999
JPY: 20.5
2020/03/100.00003057
JPY: 20.9
-0.00000060
JPY: -0.4
-1.92%0.00003152
JPY: 21.6
0.00003240
JPY: 22.2
0.00003004
JPY: 20.6
2020/03/090.00003117
JPY: 21.3
+0.00000054
JPY: +0.4
+1.76%0.00003182
JPY: 21.8
0.00003256
JPY: 22.3
0.00003009
JPY: 20.6
2020/03/080.00003063
JPY: 21.0
-0.00000224
JPY: -1.5
-6.81%0.00003192
JPY: 21.9
0.00003266
JPY: 22.4
0.00003012
JPY: 20.6
2020/03/070.00003287
JPY: 22.5
+0.00000049
JPY: +0.3
+1.51%0.00003211
JPY: 22.0
0.00003276
JPY: 22.4
0.00003017
JPY: 20.7
2020/03/060.00003238
JPY: 22.2
+0.00000035
JPY: +0.2
+1.09%0.00003182
JPY: 21.8
0.00003272
JPY: 22.4
0.00003017
JPY: 20.7
2020/03/050.00003203
JPY: 21.9
+0.00000035
JPY: +0.2
+1.10%0.00003167
JPY: 21.7
0.00003267
JPY: 22.4
0.00003019
JPY: 20.7
2020/03/040.00003168
JPY: 21.7
+0.00000010
JPY: +0.1
+0.32%0.00003155
JPY: 21.6
0.00003262
JPY: 22.3
0.00003020
JPY: 20.7
2020/03/030.00003158
JPY: 21.6
+0.00000016
JPY: +0.1
+0.51%0.00003149
JPY: 21.6
0.00003265
JPY: 22.4
0.00003021
JPY: 20.7
2020/03/020.00003142
JPY: 21.5
-0.00000024
JPY: -0.2
-0.76%0.00003155
JPY: 21.6
0.00003259
JPY: 22.3
0.00003022
JPY: 20.7
2020/03/010.00003166
JPY: 21.7
+0.00000026
JPY: +0.2
+0.83%0.00003147
JPY: 21.5
0.00003252
JPY: 22.3
0.00003024
JPY: 20.7
2020/02/290.00003140
JPY: 21.5
0.00000000
JPY: 0.0
0.00%0.00003182
JPY: 21.8
0.00003241
JPY: 22.2
0.00003027
JPY: 20.7
2020/02/280.00003140
JPY: 21.5
-0.00000048
JPY: -0.3
-1.51%0.00003244
JPY: 22.2
0.00003226
JPY: 22.1
0.00003033
JPY: 20.8
2020/02/270.00003188
JPY: 21.8
+0.00000088
JPY: +0.6
+2.84%0.00003306
JPY: 22.6
0.00003209
JPY: 22.0
0.00003039
JPY: 20.8
2020/02/260.00003100
JPY: 21.2
-0.00000240
JPY: -1.6
-7.19%0.00003352
JPY: 22.9
0.00003190
JPY: 21.8
0.00003044
JPY: 20.8
2020/02/250.00003340
JPY: 22.9
-0.00000113
JPY: -0.8
-3.27%0.00003423
JPY: 23.4
0.00003170
JPY: 21.7
0.00003050
JPY: 20.9
2020/02/240.00003453
JPY: 23.6
+0.00000005
JPY: +0.0
+0.15%0.00003439
JPY: 23.5
0.00003139
JPY: 21.5
0.00003052
JPY: 20.9
2020/02/230.00003448
JPY: 23.6
+0.00000029
JPY: +0.2
+0.85%0.00003412
JPY: 23.4
0.00003103
JPY: 21.2
0.00003054
JPY: 20.9
2020/02/220.00003419
JPY: 23.4
-0.00000038
JPY: -0.3
-1.10%0.00003376
JPY: 23.1
0.00003070
JPY: 21.0
0.00003055
JPY: 20.9
2020/02/210.00003457
JPY: 23.7
+0.00000037
JPY: +0.3
+1.08%0.00003319
JPY: 22.7
0.00003039
JPY: 20.8
0.00003058
JPY: 20.9
2020/02/200.00003420
JPY: 23.4
+0.00000104
JPY: +0.7
+3.14%0.00003263
JPY: 22.3
0.00003010
JPY: 20.6
0.00003060
JPY: 20.9
2020/02/190.00003316
JPY: 22.7
+0.00000046
JPY: +0.3
+1.41%0.00003257
JPY: 22.3
0.00002978
JPY: 20.4
0.00003061
JPY: 21.0
2020/02/180.00003270
JPY: 22.4
+0.00000136
JPY: +0.9
+4.34%0.00003286
JPY: 22.5
0.00002950
JPY: 20.2
0.00003065
JPY: 21.0
2020/02/170.00003134
JPY: 21.5
-0.00000042
JPY: -0.3
-1.32%0.00003307
JPY: 22.6
0.00002922
JPY: 20.0
0.00003069
JPY: 21.0
2020/02/160.00003176
JPY: 21.7
-0.00000215
JPY: -1.5
-6.34%0.00003344
JPY: 22.9
0.00002901
JPY: 19.9
0.00003074
JPY: 21.0
2020/02/150.00003391
JPY: 23.2
-0.00000067
JPY: -0.5
-1.94%0.00003344
JPY: 22.9
0.00002876
JPY: 19.7
0.00003081
JPY: 21.1
2020/02/140.00003458
JPY: 23.7
+0.00000082
JPY: +0.6
+2.43%0.00003288
JPY: 22.5
0.00002843
JPY: 19.5
0.00003086
JPY: 21.1
2020/02/130.00003376
JPY: 23.1
+0.00000057
JPY: +0.4
+1.72%0.00003216
JPY: 22.0
0.00002805
JPY: 19.2
0.00003090
JPY: 21.2
2020/02/120.00003319
JPY: 22.7
+0.00000145
JPY: +1.0
+4.57%0.00003188
JPY: 21.8
0.00002770
JPY: 19.0
0.00003093
JPY: 21.2
2020/02/110.00003174
JPY: 21.7
+0.00000059
JPY: +0.4
+1.89%0.00003125
JPY: 21.4
0.00002741
JPY: 18.8
0.00003098
JPY: 21.2
2020/02/100.00003115
JPY: 21.3
+0.00000021
JPY: +0.1
+0.68%0.00003081
JPY: 21.1
0.00002716
JPY: 18.6
0.00003107
JPY: 21.3
2020/02/090.00003094
JPY: 21.2
-0.00000143
JPY: -1.0
-4.42%0.00003037
JPY: 20.8
0.00002692
JPY: 18.4
0.00003113
JPY: 21.3

最新記事