BNT/BTC 　取引所：binance

2020/01/21 06:37:00 更新

JPY は coincheck(BTC/JYP) の最新価格: 954,052.50 より円換算した値です。

BNT/BTC (1分足)

2020/01/21 06:37:00 更新

BNT/BTC (1日足)

過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 954,052.50 より円換算した値です。

日付	終値	前日比		移動平均
				5日	25日	75日
2020/01/21	0.00002527 JPY: 24.1	+0.00000007 JPY: +0.1	+0.28%	0.00002537 JPY: 24.2	0.00002892 JPY: 27.6	0.00003328 JPY: 31.7
2020/01/20	0.00002520 JPY: 24.0	+0.00000027 JPY: +0.3	+1.08%	0.00002535 JPY: 24.2	0.00002929 JPY: 27.9	0.00003340 JPY: 31.9
2020/01/19	0.00002493 JPY: 23.8	-0.00000111 JPY: -1.1	-4.26%	0.00002531 JPY: 24.1	0.00002966 JPY: 28.3	0.00003354 JPY: 32.0
2020/01/18	0.00002604 JPY: 24.8	+0.00000063 JPY: +0.6	+2.48%	0.00002547 JPY: 24.3	0.00003000 JPY: 28.6	0.00003367 JPY: 32.1
2020/01/17	0.00002541 JPY: 24.2	+0.00000024 JPY: +0.2	+0.95%	0.00002563 JPY: 24.5	0.00003033 JPY: 28.9	0.00003379 JPY: 32.2
2020/01/16	0.00002517 JPY: 24.0	+0.00000017 JPY: +0.2	+0.68%	0.00002590 JPY: 24.7	0.00003064 JPY: 29.2	0.00003392 JPY: 32.4
2020/01/15	0.00002500 JPY: 23.9	-0.00000073 JPY: -0.7	-2.84%	0.00002622 JPY: 25.0	0.00003099 JPY: 29.6	0.00003405 JPY: 32.5
2020/01/14	0.00002573 JPY: 24.5	-0.00000112 JPY: -1.1	-4.17%	0.00002665 JPY: 25.4	0.00003129 JPY: 29.9	0.00003418 JPY: 32.6
2020/01/13	0.00002685 JPY: 25.6	+0.00000012 JPY: +0.1	+0.45%	0.00002704 JPY: 25.8	0.00003157 JPY: 30.1	0.00003430 JPY: 32.7
2020/01/12	0.00002673 JPY: 25.5	-0.00000005 JPY: -0.0	-0.19%	0.00002708 JPY: 25.8	0.00003178 JPY: 30.3	0.00003441 JPY: 32.8
2020/01/11	0.00002678 JPY: 25.5	-0.00000039 JPY: -0.4	-1.44%	0.00002753 JPY: 26.3	0.00003203 JPY: 30.6	0.00003452 JPY: 32.9
2020/01/10	0.00002717 JPY: 25.9	-0.00000049 JPY: -0.5	-1.77%	0.00002816 JPY: 26.9	0.00003233 JPY: 30.8	0.00003464 JPY: 33.0
2020/01/09	0.00002766 JPY: 26.4	+0.00000059 JPY: +0.6	+2.18%	0.00002870 JPY: 27.4	0.00003267 JPY: 31.2	0.00003474 JPY: 33.1
2020/01/08	0.00002707 JPY: 25.8	-0.00000192 JPY: -1.8	-6.62%	0.00002920 JPY: 27.9	0.00003299 JPY: 31.5	0.00003484 JPY: 33.2
2020/01/07	0.00002899 JPY: 27.7	-0.00000092 JPY: -0.9	-3.08%	0.00002982 JPY: 28.4	0.00003332 JPY: 31.8	0.00003501 JPY: 33.4
2020/01/06	0.00002991 JPY: 28.5	+0.00000006 JPY: +0.1	+0.20%	0.00003043 JPY: 29.0	0.00003359 JPY: 32.0	0.00003517 JPY: 33.6
2020/01/05	0.00002985 JPY: 28.5	-0.00000035 JPY: -0.3	-1.16%	0.00003113 JPY: 29.7	0.00003381 JPY: 32.3	0.00003530 JPY: 33.7
2020/01/04	0.00003020 JPY: 28.8	+0.00000006 JPY: +0.1	+0.20%	0.00003253 JPY: 31.0	0.00003404 JPY: 32.5	0.00003544 JPY: 33.8
2020/01/03	0.00003014 JPY: 28.8	-0.00000191 JPY: -1.8	-5.96%	0.00003382 JPY: 32.3	0.00003424 JPY: 32.7	0.00003560 JPY: 34.0
2020/01/02	0.00003205 JPY: 30.6	-0.00000136 JPY: -1.3	-4.07%	0.00003481 JPY: 33.2	0.00003449 JPY: 32.9	0.00003576 JPY: 34.1
2020/01/01	0.00003341 JPY: 31.9	-0.00000344 JPY: -3.3	-9.34%	0.00003537 JPY: 33.7	0.00003465 JPY: 33.1	0.00003589 JPY: 34.2
2019/12/31	0.00003685 JPY: 35.2	+0.00000021 JPY: +0.2	+0.57%	0.00003559 JPY: 34.0	0.00003473 JPY: 33.1	0.00003599 JPY: 34.3
2019/12/30	0.00003664 JPY: 35.0	+0.00000153 JPY: +1.5	+4.36%	0.00003510 JPY: 33.5	0.00003469 JPY: 33.1	0.00003604 JPY: 34.4
2019/12/29	0.00003511 JPY: 33.5	+0.00000028 JPY: +0.3	+0.80%	0.00003448 JPY: 32.9	0.00003464 JPY: 33.0	0.00003609 JPY: 34.4
2019/12/28	0.00003483 JPY: 33.2	+0.00000033 JPY: +0.3	+0.96%	0.00003432 JPY: 32.7	0.00003467 JPY: 33.1	0.00003618 JPY: 34.5
2019/12/27	0.00003450 JPY: 32.9	+0.00000010 JPY: +0.1	+0.29%	0.00003395 JPY: 32.4	0.00003475 JPY: 33.2	0.00003627 JPY: 34.6
2019/12/26	0.00003440 JPY: 32.8	+0.00000083 JPY: +0.8	+2.47%	0.00003383 JPY: 32.3	0.00003486 JPY: 33.3	0.00003634 JPY: 34.7
2019/12/25	0.00003357 JPY: 32.0	-0.00000073 JPY: -0.7	-2.13%	0.00003347 JPY: 31.9	0.00003498 JPY: 33.4	0.00003642 JPY: 34.8
2019/12/24	0.00003430 JPY: 32.7	+0.00000131 JPY: +1.2	+3.97%	0.00003332 JPY: 31.8	0.00003509 JPY: 33.5	0.00003652 JPY: 34.8
2019/12/23	0.00003299 JPY: 31.5	-0.00000092 JPY: -0.9	-2.71%	0.00003286 JPY: 31.4	0.00003521 JPY: 33.6	0.00003662 JPY: 34.9
2019/12/22	0.00003391 JPY: 32.4	+0.00000131 JPY: +1.2	+4.02%	0.00003284 JPY: 31.3	0.00003542 JPY: 33.8	0.00003675 JPY: 35.1
2019/12/21	0.00003260 JPY: 31.1	-0.00000018 JPY: -0.2	-0.55%	0.00003293 JPY: 31.4	0.00003549 JPY: 33.9	0.00003686 JPY: 35.2
2019/12/20	0.00003278 JPY: 31.3	+0.00000074 JPY: +0.7	+2.31%	0.00003356 JPY: 32.0	0.00003557 JPY: 33.9	0.00003699 JPY: 35.3
2019/12/19	0.00003204 JPY: 30.6	-0.00000084 JPY: -0.8	-2.55%	0.00003411 JPY: 32.5	0.00003564 JPY: 34.0	0.00003711 JPY: 35.4
2019/12/18	0.00003288 JPY: 31.4	-0.00000145 JPY: -1.4	-4.22%	0.00003480 JPY: 33.2	0.00003574 JPY: 34.1	0.00003725 JPY: 35.5
2019/12/17	0.00003433 JPY: 32.8	-0.00000142 JPY: -1.4	-3.97%	0.00003537 JPY: 33.7	0.00003581 JPY: 34.2	0.00003738 JPY: 35.7
2019/12/16	0.00003575 JPY: 34.1	+0.00000022 JPY: +0.2	+0.62%	0.00003557 JPY: 33.9	0.00003580 JPY: 34.2	0.00003747 JPY: 35.7
2019/12/15	0.00003553 JPY: 33.9	+0.00000001 JPY: +0.0	+0.03%	0.00003553 JPY: 33.9	0.00003579 JPY: 34.1	0.00003753 JPY: 35.8
2019/12/14	0.00003552 JPY: 33.9	-0.00000019 JPY: -0.2	-0.53%	0.00003546 JPY: 33.8	0.00003584 JPY: 34.2	0.00003760 JPY: 35.9
2019/12/13	0.00003571 JPY: 34.1	+0.00000039 JPY: +0.4	+1.10%	0.00003565 JPY: 34.0	0.00003590 JPY: 34.2	0.00003767 JPY: 35.9
2019/12/12	0.00003532 JPY: 33.7	-0.00000025 JPY: -0.2	-0.70%	0.00003570 JPY: 34.1	0.00003598 JPY: 34.3	0.00003772 JPY: 36.0
2019/12/11	0.00003557 JPY: 33.9	+0.00000040 JPY: +0.4	+1.14%	0.00003572 JPY: 34.1	0.00003605 JPY: 34.4	0.00003778 JPY: 36.0
2019/12/10	0.00003517 JPY: 33.6	-0.00000133 JPY: -1.3	-3.64%	0.00003580 JPY: 34.2	0.00003612 JPY: 34.5	0.00003783 JPY: 36.1
2019/12/09	0.00003650 JPY: 34.8	+0.00000055 JPY: +0.5	+1.53%	0.00003583 JPY: 34.2	0.00003619 JPY: 34.5	0.00003788 JPY: 36.1
2019/12/08	0.00003595 JPY: 34.3	+0.00000055 JPY: +0.5	+1.55%	0.00003569 JPY: 34.1	0.00003619 JPY: 34.5	0.00003790 JPY: 36.2
2019/12/07	0.00003540 JPY: 33.8	-0.00000056 JPY: -0.5	-1.56%	0.00003588 JPY: 34.2	0.00003622 JPY: 34.6	0.00003793 JPY: 36.2
2019/12/06	0.00003596 JPY: 34.3	+0.00000062 JPY: +0.6	+1.75%	0.00003625 JPY: 34.6	0.00003624 JPY: 34.6	0.00003799 JPY: 36.2
2019/12/05	0.00003534 JPY: 33.7	-0.00000046 JPY: -0.4	-1.28%	0.00003654 JPY: 34.9	0.00003624 JPY: 34.6	0.00003805 JPY: 36.3
2019/12/04	0.00003580 JPY: 34.2	-0.00000110 JPY: -1.0	-2.98%	0.00003675 JPY: 35.1	0.00003625 JPY: 34.6	0.00003813 JPY: 36.4
2019/12/03	0.00003690 JPY: 35.2	-0.00000036 JPY: -0.3	-0.97%	0.00003702 JPY: 35.3	0.00003624 JPY: 34.6	0.00003820 JPY: 36.4
2019/12/02	0.00003726 JPY: 35.5	-0.00000012 JPY: -0.1	-0.32%	0.00003730 JPY: 35.6	0.00003616 JPY: 34.5	0.00003825 JPY: 36.5

最新記事