BNT/BTC 　取引所：binance

2019/04/22 03:57:00 更新

JPY は coincheck(BTC/JYP) の最新価格: 587,306.00 より円換算した値です。

BNT/BTC (1分足)

2019/04/22 03:57:00 更新

BNT/BTC (1日足)

過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 587,306.00 より円換算した値です。

日付	終値	前日比		移動平均
				5日	25日	75日
2019/04/22	0.00013026 JPY: 76.5	+0.00000108 JPY: +0.6	+0.84%	0.00013199 JPY: 77.5	0.00013779 JPY: 80.9	0.00014400 JPY: 84.6
2019/04/21	0.00012918 JPY: 75.9	-0.00000380 JPY: -2.2	-2.86%	0.00013224 JPY: 77.7	0.00013874 JPY: 81.5	0.00014428 JPY: 84.7
2019/04/20	0.00013298 JPY: 78.1	-0.00000099 JPY: -0.6	-0.74%	0.00013275 JPY: 78.0	0.00013980 JPY: 82.1	0.00014459 JPY: 84.9
2019/04/19	0.00013397 JPY: 78.7	+0.00000041 JPY: +0.2	+0.31%	0.00013279 JPY: 78.0	0.00014043 JPY: 82.5	0.00014484 JPY: 85.1
2019/04/18	0.00013356 JPY: 78.4	+0.00000207 JPY: +1.2	+1.57%	0.00013234 JPY: 77.7	0.00014099 JPY: 82.8	0.00014507 JPY: 85.2
2019/04/17	0.00013149 JPY: 77.2	-0.00000024 JPY: -0.1	-0.18%	0.00013158 JPY: 77.3	0.00014166 JPY: 83.2	0.00014533 JPY: 85.4
2019/04/16	0.00013173 JPY: 77.4	-0.00000147 JPY: -0.9	-1.10%	0.00013144 JPY: 77.2	0.00014241 JPY: 83.6	0.00014565 JPY: 85.5
2019/04/15	0.00013320 JPY: 78.2	+0.00000148 JPY: +0.9	+1.12%	0.00013099 JPY: 76.9	0.00014307 JPY: 84.0	0.00014597 JPY: 85.7
2019/04/14	0.00013172 JPY: 77.4	+0.00000195 JPY: +1.1	+1.50%	0.00013161 JPY: 77.3	0.00014368 JPY: 84.4	0.00014627 JPY: 85.9
2019/04/13	0.00012977 JPY: 76.2	-0.00000103 JPY: -0.6	-0.79%	0.00013239 JPY: 77.8	0.00014447 JPY: 84.8	0.00014663 JPY: 86.1
2019/04/12	0.00013080 JPY: 76.8	+0.00000135 JPY: +0.8	+1.04%	0.00013390 JPY: 78.6	0.00014532 JPY: 85.3	0.00014705 JPY: 86.4
2019/04/11	0.00012945 JPY: 76.0	-0.00000685 JPY: -4.0	-5.03%	0.00013532 JPY: 79.5	0.00014629 JPY: 85.9	0.00014747 JPY: 86.6
2019/04/10	0.00013630 JPY: 80.0	+0.00000067 JPY: +0.4	+0.49%	0.00013724 JPY: 80.6	0.00014715 JPY: 86.4	0.00014794 JPY: 86.9
2019/04/09	0.00013563 JPY: 79.7	-0.00000167 JPY: -1.0	-1.22%	0.00013739 JPY: 80.7	0.00014781 JPY: 86.8	0.00014825 JPY: 87.1
2019/04/08	0.00013730 JPY: 80.6	-0.00000062 JPY: -0.4	-0.45%	0.00013698 JPY: 80.4	0.00014853 JPY: 87.2	0.00014861 JPY: 87.3
2019/04/07	0.00013792 JPY: 81.0	-0.00000113 JPY: -0.7	-0.81%	0.00013802 JPY: 81.1	0.00014908 JPY: 87.6	0.00014893 JPY: 87.5
2019/04/06	0.00013905 JPY: 81.7	+0.00000198 JPY: +1.2	+1.44%	0.00013892 JPY: 81.6	0.00014971 JPY: 87.9	0.00014925 JPY: 87.7
2019/04/05	0.00013707 JPY: 80.5	+0.00000353 JPY: +2.1	+2.64%	0.00014182 JPY: 83.3	0.00015043 JPY: 88.3	0.00014956 JPY: 87.8
2019/04/04	0.00013354 JPY: 78.4	-0.00000896 JPY: -5.3	-6.29%	0.00014538 JPY: 85.4	0.00015108 JPY: 88.7	0.00014995 JPY: 88.1
2019/04/03	0.00014250 JPY: 83.7	+0.00000005 JPY: +0.0	+0.04%	0.00014990 JPY: 88.0	0.00015238 JPY: 89.5	0.00015048 JPY: 88.4
2019/04/02	0.00014245 JPY: 83.7	-0.00001110 JPY: -6.5	-7.23%	0.00015348 JPY: 90.1	0.00015365 JPY: 90.2	0.00015075 JPY: 88.5
2019/04/01	0.00015355 JPY: 90.2	-0.00000130 JPY: -0.8	-0.84%	0.00015580 JPY: 91.5	0.00015362 JPY: 90.2	0.00015103 JPY: 88.7
2019/03/31	0.00015485 JPY: 90.9	-0.00000130 JPY: -0.8	-0.83%	0.00015618 JPY: 91.7	0.00015295 JPY: 89.8	0.00015094 JPY: 88.6
2019/03/30	0.00015615 JPY: 91.7	-0.00000424 JPY: -2.5	-2.64%	0.00015498 JPY: 91.0	0.00015217 JPY: 89.4	0.00015080 JPY: 88.6
2019/03/29	0.00016039 JPY: 94.2	+0.00000634 JPY: +3.7	+4.12%	0.00015336 JPY: 90.1	0.00015132 JPY: 88.9	0.00015059 JPY: 88.4
2019/03/28	0.00015405 JPY: 90.5	-0.00000141 JPY: -0.8	-0.91%	0.00015131 JPY: 88.9	0.00015020 JPY: 88.2	0.00015020 JPY: 88.2
2019/03/27	0.00015546 JPY: 91.3	+0.00000661 JPY: +3.9	+4.44%	0.00015057 JPY: 88.4	0.00015004 JPY: 88.1	0.00015004 JPY: 88.1
2019/03/26	0.00014885 JPY: 87.4	+0.00000080 JPY: +0.5	+0.54%	0.00014914 JPY: 87.6	0.00014980 JPY: 88.0	0.00014980 JPY: 88.0
2019/03/25	0.00014805 JPY: 87.0	-0.00000209 JPY: -1.2	-1.39%	0.00014903 JPY: 87.5	0.00014985 JPY: 88.0	0.00014985 JPY: 88.0
2019/03/24	0.00015014 JPY: 88.2	-0.00000020 JPY: -0.1	-0.13%	0.00014972 JPY: 87.9	0.00014993 JPY: 88.1	0.00014993 JPY: 88.1
2019/03/23	0.00015034 JPY: 88.3	+0.00000201 JPY: +1.2	+1.36%	0.00014990 JPY: 88.0	0.00014992 JPY: 88.1	0.00014992 JPY: 88.1
2019/03/22	0.00014833 JPY: 87.1	+0.00000005 JPY: +0.0	+0.03%	0.00015086 JPY: 88.6	0.00014990 JPY: 88.0	0.00014990 JPY: 88.0
2019/03/21	0.00014828 JPY: 87.1	-0.00000321 JPY: -1.9	-2.12%	0.00015135 JPY: 88.9	0.00014999 JPY: 88.1	0.00014999 JPY: 88.1
2019/03/20	0.00015149 JPY: 89.0	+0.00000042 JPY: +0.2	+0.28%	0.00015226 JPY: 89.4	0.00015009 JPY: 88.1	0.00015009 JPY: 88.1
2019/03/19	0.00015107 JPY: 88.7	-0.00000408 JPY: -2.4	-2.63%	0.00015270 JPY: 89.7	0.00015000 JPY: 88.1	0.00015000 JPY: 88.1
2019/03/18	0.00015515 JPY: 91.1	+0.00000440 JPY: +2.6	+2.92%	0.00015272 JPY: 89.7	0.00014993 JPY: 88.1	0.00014993 JPY: 88.1
2019/03/17	0.00015075 JPY: 88.5	-0.00000208 JPY: -1.2	-1.36%	0.00015242 JPY: 89.5	0.00014956 JPY: 87.8	0.00014956 JPY: 87.8
2019/03/16	0.00015283 JPY: 89.8	-0.00000087 JPY: -0.5	-0.57%	0.00015365 JPY: 90.2	0.00014947 JPY: 87.8	0.00014947 JPY: 87.8
2019/03/15	0.00015370 JPY: 90.3	+0.00000255 JPY: +1.5	+1.69%	0.00015375 JPY: 90.3	0.00014919 JPY: 87.6	0.00014919 JPY: 87.6
2019/03/14	0.00015115 JPY: 88.8	-0.00000251 JPY: -1.5	-1.63%	0.00015620 JPY: 91.7	0.00014877 JPY: 87.4	0.00014877 JPY: 87.4
2019/03/13	0.00015366 JPY: 90.2	-0.00000327 JPY: -1.9	-2.08%	0.00016087 JPY: 94.5	0.00014854 JPY: 87.2	0.00014854 JPY: 87.2
2019/03/12	0.00015693 JPY: 92.2	+0.00000363 JPY: +2.1	+2.37%	0.00015845 JPY: 93.1	0.00014797 JPY: 86.9	0.00014797 JPY: 86.9
2019/03/11	0.00015330 JPY: 90.0	-0.00001268 JPY: -7.4	-7.64%	0.00015443 JPY: 90.7	0.00014685 JPY: 86.2	0.00014685 JPY: 86.2
2019/03/10	0.00016598 JPY: 97.5	-0.00000849 JPY: -5.0	-4.87%	0.00015085 JPY: 88.6	0.00014593 JPY: 85.7	0.00014593 JPY: 85.7
2019/03/09	0.00017447 JPY: 102.5	+0.00003292 JPY: +19.3	+23.26%	0.00014464 JPY: 84.9	0.00014258 JPY: 83.7	0.00014258 JPY: 83.7
2019/03/08	0.00014155 JPY: 83.1	+0.00000469 JPY: +2.8	+3.43%	0.00013621 JPY: 80.0	0.00013621 JPY: 80.0	0.00013621 JPY: 80.0
2019/03/07	0.00013686 JPY: 80.4	+0.00000147 JPY: +0.9	+1.09%	0.00013487 JPY: 79.2	0.00013487 JPY: 79.2	0.00013487 JPY: 79.2
2019/03/06	0.00013539 JPY: 79.5	+0.00000046 JPY: +0.3	+0.34%	0.00013421 JPY: 78.8	0.00013421 JPY: 78.8	0.00013421 JPY: 78.8
2019/03/05	0.00013493 JPY: 79.2	+0.00000263 JPY: +1.5	+1.99%	0.00013362 JPY: 78.5	0.00013362 JPY: 78.5	0.00013362 JPY: 78.5
2019/03/04	0.00013230 JPY: 77.7	0.00000000 JPY: 0.0	0.00%	0.00013230 JPY: 77.7	0.00013230 JPY: 77.7	0.00013230 JPY: 77.7

最新記事