BNT/BTC 　取引所：binance

2020/05/29 17:37:00 更新

JPY は coincheck(BTC/JYP) の最新価格: 1,019,294.50 より円換算した値です。

BNT/BTC (1分足)

2020/05/29 17:37:00 更新

BNT/BTC (1日足)

過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 1,019,294.50 より円換算した値です。

日付	終値	前日比		移動平均
				5日	25日	75日
2020/05/29	0.00007356 JPY: 75.0	+0.00001491 JPY: +15.2	+25.42%	0.00005547 JPY: 56.5	0.00003174 JPY: 32.3	0.00002828 JPY: 28.8
2020/05/28	0.00005865 JPY: 59.8	+0.00000895 JPY: +9.1	+18.01%	0.00004997 JPY: 50.9	0.00002969 JPY: 30.3	0.00002769 JPY: 28.2
2020/05/27	0.00004970 JPY: 50.7	+0.00000025 JPY: +0.3	+0.51%	0.00004615 JPY: 47.0	0.00002826 JPY: 28.8	0.00002729 JPY: 27.8
2020/05/26	0.00004945 JPY: 50.4	+0.00000346 JPY: +3.5	+7.52%	0.00004248 JPY: 43.3	0.00002723 JPY: 27.8	0.00002701 JPY: 27.5
2020/05/25	0.00004599 JPY: 46.9	-0.00000008 JPY: -0.1	-0.17%	0.00003820 JPY: 38.9	0.00002620 JPY: 26.7	0.00002673 JPY: 27.2
2020/05/24	0.00004607 JPY: 47.0	+0.00000655 JPY: +6.7	+16.57%	0.00003489 JPY: 35.6	0.00002529 JPY: 25.8	0.00002653 JPY: 27.0
2020/05/23	0.00003952 JPY: 40.3	+0.00000814 JPY: +8.3	+25.94%	0.00003161 JPY: 32.2	0.00002447 JPY: 24.9	0.00002632 JPY: 26.8
2020/05/22	0.00003138 JPY: 32.0	+0.00000334 JPY: +3.4	+11.91%	0.00003041 JPY: 31.0	0.00002393 JPY: 24.4	0.00002621 JPY: 26.7
2020/05/21	0.00002804 JPY: 28.6	-0.00000141 JPY: -1.4	-4.79%	0.00002890 JPY: 29.5	0.00002370 JPY: 24.2	0.00002620 JPY: 26.7
2020/05/20	0.00002945 JPY: 30.0	-0.00000020 JPY: -0.2	-0.67%	0.00002755 JPY: 28.1	0.00002368 JPY: 24.1	0.00002627 JPY: 26.8
2020/05/19	0.00002965 JPY: 30.2	-0.00000386 JPY: -3.9	-11.52%	0.00002579 JPY: 26.3	0.00002366 JPY: 24.1	0.00002630 JPY: 26.8
2020/05/18	0.00003351 JPY: 34.2	+0.00000968 JPY: +9.9	+40.62%	0.00002390 JPY: 24.4	0.00002360 JPY: 24.1	0.00002634 JPY: 26.8
2020/05/17	0.00002383 JPY: 24.3	+0.00000252 JPY: +2.6	+11.83%	0.00002145 JPY: 21.9	0.00002336 JPY: 23.8	0.00002631 JPY: 26.8
2020/05/16	0.00002131 JPY: 21.7	+0.00000066 JPY: +0.7	+3.20%	0.00002097 JPY: 21.4	0.00002351 JPY: 24.0	0.00002641 JPY: 26.9
2020/05/15	0.00002065 JPY: 21.0	+0.00000045 JPY: +0.5	+2.23%	0.00002093 JPY: 21.3	0.00002373 JPY: 24.2	0.00002655 JPY: 27.1
2020/05/14	0.00002020 JPY: 20.6	-0.00000104 JPY: -1.1	-4.90%	0.00002112 JPY: 21.5	0.00002399 JPY: 24.5	0.00002670 JPY: 27.2
2020/05/13	0.00002124 JPY: 21.6	-0.00000021 JPY: -0.2	-0.98%	0.00002136 JPY: 21.8	0.00002426 JPY: 24.7	0.00002685 JPY: 27.4
2020/05/12	0.00002145 JPY: 21.9	+0.00000035 JPY: +0.4	+1.66%	0.00002121 JPY: 21.6	0.00002448 JPY: 25.0	0.00002698 JPY: 27.5
2020/05/11	0.00002110 JPY: 21.5	-0.00000049 JPY: -0.5	-2.27%	0.00002116 JPY: 21.6	0.00002466 JPY: 25.1	0.00002712 JPY: 27.6
2020/05/10	0.00002159 JPY: 22.0	+0.00000015 JPY: +0.2	+0.70%	0.00002130 JPY: 21.7	0.00002489 JPY: 25.4	0.00002725 JPY: 27.8
2020/05/09	0.00002144 JPY: 21.9	+0.00000097 JPY: +1.0	+4.74%	0.00002141 JPY: 21.8	0.00002509 JPY: 25.6	0.00002741 JPY: 27.9
2020/05/08	0.00002047 JPY: 20.9	-0.00000074 JPY: -0.8	-3.49%	0.00002161 JPY: 22.0	0.00002528 JPY: 25.8	0.00002758 JPY: 28.1
2020/05/07	0.00002121 JPY: 21.6	-0.00000060 JPY: -0.6	-2.75%	0.00002208 JPY: 22.5	0.00002550 JPY: 26.0	0.00002777 JPY: 28.3
2020/05/06	0.00002181 JPY: 22.2	-0.00000030 JPY: -0.3	-1.36%	0.00002263 JPY: 23.1	0.00002570 JPY: 26.2	0.00002794 JPY: 28.5
2020/05/05	0.00002211 JPY: 22.5	-0.00000032 JPY: -0.3	-1.43%	0.00002303 JPY: 23.5	0.00002588 JPY: 26.4	0.00002811 JPY: 28.7
2020/05/04	0.00002243 JPY: 22.9	-0.00000042 JPY: -0.4	-1.84%	0.00002326 JPY: 23.7	0.00002605 JPY: 26.5	0.00002828 JPY: 28.8
2020/05/03	0.00002285 JPY: 23.3	-0.00000109 JPY: -1.1	-4.55%	0.00002387 JPY: 24.3	0.00002622 JPY: 26.7	0.00002842 JPY: 29.0
2020/05/02	0.00002394 JPY: 24.4	+0.00000014 JPY: +0.1	+0.59%	0.00002450 JPY: 25.0	0.00002637 JPY: 26.9	0.00002855 JPY: 29.1
2020/05/01	0.00002380 JPY: 24.3	+0.00000053 JPY: +0.5	+2.28%	0.00002486 JPY: 25.3	0.00002648 JPY: 27.0	0.00002865 JPY: 29.2
2020/04/30	0.00002327 JPY: 23.7	-0.00000224 JPY: -2.3	-8.78%	0.00002558 JPY: 26.1	0.00002662 JPY: 27.1	0.00002875 JPY: 29.3
2020/04/29	0.00002551 JPY: 26.0	-0.00000048 JPY: -0.5	-1.85%	0.00002675 JPY: 27.3	0.00002678 JPY: 27.3	0.00002890 JPY: 29.5
2020/04/28	0.00002599 JPY: 26.5	+0.00000025 JPY: +0.3	+0.97%	0.00002727 JPY: 27.8	0.00002684 JPY: 27.4	0.00002902 JPY: 29.6
2020/04/27	0.00002574 JPY: 26.2	-0.00000166 JPY: -1.7	-6.06%	0.00002758 JPY: 28.1	0.00002688 JPY: 27.4	0.00002912 JPY: 29.7
2020/04/26	0.00002740 JPY: 27.9	-0.00000169 JPY: -1.7	-5.81%	0.00002791 JPY: 28.4	0.00002691 JPY: 27.4	0.00002922 JPY: 29.8
2020/04/25	0.00002909 JPY: 29.7	+0.00000097 JPY: +1.0	+3.45%	0.00002780 JPY: 28.3	0.00002690 JPY: 27.4	0.00002928 JPY: 29.8
2020/04/24	0.00002812 JPY: 28.7	+0.00000059 JPY: +0.6	+2.14%	0.00002743 JPY: 28.0	0.00002680 JPY: 27.3	0.00002931 JPY: 29.9
2020/04/23	0.00002753 JPY: 28.1	+0.00000012 JPY: +0.1	+0.44%	0.00002718 JPY: 27.7	0.00002676 JPY: 27.3	0.00002934 JPY: 29.9
2020/04/22	0.00002741 JPY: 27.9	+0.00000055 JPY: +0.6	+2.05%	0.00002703 JPY: 27.5	0.00002674 JPY: 27.3	0.00002941 JPY: 30.0
2020/04/21	0.00002686 JPY: 27.4	-0.00000037 JPY: -0.4	-1.36%	0.00002676 JPY: 27.3	0.00002673 JPY: 27.2	0.00002944 JPY: 30.0
2020/04/20	0.00002723 JPY: 27.8	+0.00000036 JPY: +0.4	+1.34%	0.00002673 JPY: 27.2	0.00002672 JPY: 27.2	0.00002948 JPY: 30.0
2020/04/19	0.00002687 JPY: 27.4	+0.00000011 JPY: +0.1	+0.41%	0.00002660 JPY: 27.1	0.00002668 JPY: 27.2	0.00002950 JPY: 30.1
2020/04/18	0.00002676 JPY: 27.3	+0.00000067 JPY: +0.7	+2.57%	0.00002645 JPY: 27.0	0.00002664 JPY: 27.2	0.00002951 JPY: 30.1
2020/04/17	0.00002609 JPY: 26.6	-0.00000061 JPY: -0.6	-2.28%	0.00002629 JPY: 26.8	0.00002663 JPY: 27.1	0.00002952 JPY: 30.1
2020/04/16	0.00002670 JPY: 27.2	+0.00000014 JPY: +0.1	+0.53%	0.00002635 JPY: 26.9	0.00002665 JPY: 27.2	0.00002953 JPY: 30.1
2020/04/15	0.00002656 JPY: 27.1	+0.00000041 JPY: +0.4	+1.57%	0.00002624 JPY: 26.7	0.00002668 JPY: 27.2	0.00002952 JPY: 30.1
2020/04/14	0.00002615 JPY: 26.7	+0.00000020 JPY: +0.2	+0.77%	0.00002621 JPY: 26.7	0.00002670 JPY: 27.2	0.00002951 JPY: 30.1
2020/04/13	0.00002595 JPY: 26.5	-0.00000042 JPY: -0.4	-1.59%	0.00002635 JPY: 26.9	0.00002675 JPY: 27.3	0.00002950 JPY: 30.1
2020/04/12	0.00002637 JPY: 26.9	+0.00000020 JPY: +0.2	+0.76%	0.00002648 JPY: 27.0	0.00002685 JPY: 27.4	0.00002951 JPY: 30.1
2020/04/11	0.00002617 JPY: 26.7	-0.00000022 JPY: -0.2	-0.83%	0.00002654 JPY: 27.1	0.00002689 JPY: 27.4	0.00002951 JPY: 30.1
2020/04/10	0.00002639 JPY: 26.9	-0.00000047 JPY: -0.5	-1.75%	0.00002674 JPY: 27.3	0.00002697 JPY: 27.5	0.00002952 JPY: 30.1
2020/04/09	0.00002686 JPY: 27.4	+0.00000027 JPY: +0.3	+1.02%	0.00002690 JPY: 27.4	0.00002705 JPY: 27.6	0.00002952 JPY: 30.1

最新記事