仮想通貨 これから3年一気に稼ぐ(coinコイン)

BNT/BTC  取引所:binance


   終値: 0.00003551
JPY: 28.8
 前日比: -0.00000045 (-1.25%)
 24h取引量: 15.14000000

2019/12/07 11:16:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 818,333.50 より円換算した値です。

BNT/BTC (1分足)


 安値:0.00003517 高値:0.00003601
 始値:0.00003596 終値:0.00003551

2019/12/07 11:16:00 更新

BNT/BTC (1日足)


5日平均乖離率:-1.09% 25日平均乖離率:-1.97% 75日平均乖離率:-6.38%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 818,333.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/12/070.00003551
JPY: 29.1
-0.00000045
JPY: -0.4
-1.25%0.00003590
JPY: 29.4
0.00003622
JPY: 29.6
0.00003793
JPY: 31.0
2019/12/060.00003596
JPY: 29.4
+0.00000062
JPY: +0.5
+1.75%0.00003625
JPY: 29.7
0.00003624
JPY: 29.7
0.00003799
JPY: 31.1
2019/12/050.00003534
JPY: 28.9
-0.00000046
JPY: -0.4
-1.28%0.00003654
JPY: 29.9
0.00003624
JPY: 29.7
0.00003805
JPY: 31.1
2019/12/040.00003580
JPY: 29.3
-0.00000110
JPY: -0.9
-2.98%0.00003675
JPY: 30.1
0.00003625
JPY: 29.7
0.00003813
JPY: 31.2
2019/12/030.00003690
JPY: 30.2
-0.00000036
JPY: -0.3
-0.97%0.00003702
JPY: 30.3
0.00003624
JPY: 29.7
0.00003820
JPY: 31.3
2019/12/020.00003726
JPY: 30.5
-0.00000012
JPY: -0.1
-0.32%0.00003730
JPY: 30.5
0.00003616
JPY: 29.6
0.00003825
JPY: 31.3
2019/12/010.00003738
JPY: 30.6
+0.00000099
JPY: +0.8
+2.72%0.00003697
JPY: 30.3
0.00003606
JPY: 29.5
0.00003830
JPY: 31.3
2019/11/300.00003639
JPY: 29.8
-0.00000080
JPY: -0.7
-2.15%0.00003642
JPY: 29.8
0.00003597
JPY: 29.4
0.00003832
JPY: 31.4
2019/11/290.00003719
JPY: 30.4
-0.00000111
JPY: -0.9
-2.90%0.00003607
JPY: 29.5
0.00003593
JPY: 29.4
0.00003832
JPY: 31.4
2019/11/280.00003830
JPY: 31.3
+0.00000269
JPY: +2.2
+7.55%0.00003553
JPY: 29.1
0.00003584
JPY: 29.3
0.00003830
JPY: 31.3
2019/11/270.00003561
JPY: 29.1
+0.00000102
JPY: +0.8
+2.95%0.00003481
JPY: 28.5
0.00003571
JPY: 29.2
0.00003827
JPY: 31.3
2019/11/260.00003459
JPY: 28.3
-0.00000007
JPY: -0.1
-0.20%0.00003450
JPY: 28.2
0.00003567
JPY: 29.2
0.00003826
JPY: 31.3
2019/11/250.00003466
JPY: 28.4
+0.00000019
JPY: +0.2
+0.55%0.00003469
JPY: 28.4
0.00003568
JPY: 29.2
0.00003826
JPY: 31.3
2019/11/240.00003447
JPY: 28.2
-0.00000027
JPY: -0.2
-0.78%0.00003510
JPY: 28.7
0.00003568
JPY: 29.2
0.00003827
JPY: 31.3
2019/11/230.00003474
JPY: 28.4
+0.00000068
JPY: +0.6
+2.00%0.00003560
JPY: 29.1
0.00003571
JPY: 29.2
0.00003828
JPY: 31.3
2019/11/220.00003406
JPY: 27.9
-0.00000146
JPY: -1.2
-4.11%0.00003618
JPY: 29.6
0.00003573
JPY: 29.2
0.00003830
JPY: 31.3
2019/11/210.00003552
JPY: 29.1
-0.00000117
JPY: -1.0
-3.19%0.00003681
JPY: 30.1
0.00003578
JPY: 29.3
0.00003831
JPY: 31.4
2019/11/200.00003669
JPY: 30.0
-0.00000028
JPY: -0.2
-0.76%0.00003714
JPY: 30.4
0.00003575
JPY: 29.3
0.00003828
JPY: 31.3
2019/11/190.00003697
JPY: 30.3
-0.00000070
JPY: -0.6
-1.86%0.00003720
JPY: 30.4
0.00003568
JPY: 29.2
0.00003821
JPY: 31.3
2019/11/180.00003767
JPY: 30.8
+0.00000049
JPY: +0.4
+1.32%0.00003713
JPY: 30.4
0.00003581
JPY: 29.3
0.00003815
JPY: 31.2
2019/11/170.00003718
JPY: 30.4
-0.00000003
JPY: -0.0
-0.08%0.00003692
JPY: 30.2
0.00003593
JPY: 29.4
0.00003810
JPY: 31.2
2019/11/160.00003721
JPY: 30.5
+0.00000025
JPY: +0.2
+0.68%0.00003665
JPY: 30.0
0.00003605
JPY: 29.5
0.00003806
JPY: 31.1
2019/11/150.00003696
JPY: 30.2
+0.00000032
JPY: +0.3
+0.87%0.00003640
JPY: 29.8
0.00003618
JPY: 29.6
0.00003804
JPY: 31.1
2019/11/140.00003664
JPY: 30.0
+0.00000003
JPY: +0.0
+0.08%0.00003614
JPY: 29.6
0.00003636
JPY: 29.8
0.00003803
JPY: 31.1
2019/11/130.00003661
JPY: 30.0
+0.00000078
JPY: +0.6
+2.18%0.00003590
JPY: 29.4
0.00003659
JPY: 29.9
0.00003803
JPY: 31.1
2019/11/120.00003583
JPY: 29.3
-0.00000015
JPY: -0.1
-0.42%0.00003560
JPY: 29.1
0.00003682
JPY: 30.1
0.00003804
JPY: 31.1
2019/11/110.00003598
JPY: 29.4
+0.00000034
JPY: +0.3
+0.95%0.00003538
JPY: 29.0
0.00003702
JPY: 30.3
0.00003804
JPY: 31.1
2019/11/100.00003564
JPY: 29.2
+0.00000019
JPY: +0.2
+0.54%0.00003520
JPY: 28.8
0.00003721
JPY: 30.4
0.00003807
JPY: 31.2
2019/11/090.00003545
JPY: 29.0
+0.00000036
JPY: +0.3
+1.03%0.00003513
JPY: 28.7
0.00003739
JPY: 30.6
0.00003810
JPY: 31.2
2019/11/080.00003509
JPY: 28.7
+0.00000034
JPY: +0.3
+0.98%0.00003507
JPY: 28.7
0.00003764
JPY: 30.8
0.00003812
JPY: 31.2
2019/11/070.00003475
JPY: 28.4
-0.00000034
JPY: -0.3
-0.97%0.00003502
JPY: 28.7
0.00003788
JPY: 31.0
0.00003817
JPY: 31.2
2019/11/060.00003509
JPY: 28.7
-0.00000016
JPY: -0.1
-0.45%0.00003499
JPY: 28.6
0.00003810
JPY: 31.2
0.00003822
JPY: 31.3
2019/11/050.00003525
JPY: 28.8
+0.00000009
JPY: +0.1
+0.26%0.00003497
JPY: 28.6
0.00003832
JPY: 31.4
0.00003825
JPY: 31.3
2019/11/040.00003516
JPY: 28.8
+0.00000030
JPY: +0.2
+0.86%0.00003486
JPY: 28.5
0.00003855
JPY: 31.5
0.00003828
JPY: 31.3
2019/11/030.00003486
JPY: 28.5
+0.00000026
JPY: +0.2
+0.75%0.00003487
JPY: 28.5
0.00003882
JPY: 31.8
0.00003831
JPY: 31.4
2019/11/020.00003460
JPY: 28.3
-0.00000036
JPY: -0.3
-1.03%0.00003494
JPY: 28.6
0.00003912
JPY: 32.0
0.00003835
JPY: 31.4
2019/11/010.00003496
JPY: 28.6
+0.00000023
JPY: +0.2
+0.66%0.00003508
JPY: 28.7
0.00003943
JPY: 32.3
0.00003840
JPY: 31.4
2019/10/310.00003473
JPY: 28.4
-0.00000049
JPY: -0.4
-1.39%0.00003502
JPY: 28.7
0.00003971
JPY: 32.5
0.00003844
JPY: 31.5
2019/10/300.00003522
JPY: 28.8
+0.00000004
JPY: +0.0
+0.11%0.00003509
JPY: 28.7
0.00004000
JPY: 32.7
0.00003847
JPY: 31.5
2019/10/290.00003518
JPY: 28.8
-0.00000011
JPY: -0.1
-0.31%0.00003606
JPY: 29.5
0.00004029
JPY: 33.0
0.00003851
JPY: 31.5
2019/10/280.00003529
JPY: 28.9
+0.00000062
JPY: +0.5
+1.79%0.00003718
JPY: 30.4
0.00004060
JPY: 33.2
0.00003854
JPY: 31.5
2019/10/270.00003467
JPY: 28.4
-0.00000041
JPY: -0.3
-1.17%0.00003813
JPY: 31.2
0.00004081
JPY: 33.4
0.00003861
JPY: 31.6
2019/10/260.00003508
JPY: 28.7
-0.00000499
JPY: -4.1
-12.45%0.00003930
JPY: 32.2
0.00004105
JPY: 33.6
0.00003867
JPY: 31.6
2019/10/250.00004007
JPY: 32.8
-0.00000070
JPY: -0.6
-1.72%0.00004061
JPY: 33.2
0.00004128
JPY: 33.8
0.00003873
JPY: 31.7
2019/10/240.00004077
JPY: 33.4
+0.00000071
JPY: +0.6
+1.77%0.00004105
JPY: 33.6
0.00004131
JPY: 33.8
0.00003871
JPY: 31.7
2019/10/230.00004006
JPY: 32.8
-0.00000048
JPY: -0.4
-1.18%0.00004136
JPY: 33.8
0.00004124
JPY: 33.7
0.00003867
JPY: 31.6
2019/10/220.00004054
JPY: 33.2
-0.00000106
JPY: -0.9
-2.55%0.00004152
JPY: 34.0
0.00004125
JPY: 33.8
0.00003864
JPY: 31.6
2019/10/210.00004160
JPY: 34.0
-0.00000068
JPY: -0.6
-1.61%0.00004154
JPY: 34.0
0.00004120
JPY: 33.7
0.00003863
JPY: 31.6
2019/10/200.00004228
JPY: 34.6
-0.00000002
JPY: -0.0
-0.05%0.00004124
JPY: 33.7
0.00004110
JPY: 33.6
0.00003862
JPY: 31.6
2019/10/190.00004230
JPY: 34.6
+0.00000143
JPY: +1.2
+3.50%0.00004114
JPY: 33.7
0.00004092
JPY: 33.5
0.00003860
JPY: 31.6
2019/10/180.00004087
JPY: 33.4
+0.00000024
JPY: +0.2
+0.59%0.00004092
JPY: 33.5
0.00004075
JPY: 33.3
0.00003859
JPY: 31.6

最新記事