仮想通貨 これから3年一気に稼ぐ(coinコイン)

BNT/BTC  取引所:binance


   終値: 0.00004312
JPY: 37.5
 前日比: +0.00000084 (+1.99%)
 24h取引量: 18.88000000

2019/10/21 22:39:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 893,589.50 より円換算した値です。

BNT/BTC (1分足)


 安値:0.00004201 高値:0.00004337
 始値:0.00004228 終値:0.00004312

2019/10/21 22:39:00 更新

BNT/BTC (1日足)


5日平均乖離率:+3.06% 25日平均乖離率:+4.51% 75日平均乖離率:+11.55%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 893,589.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/10/210.00004312
JPY: 38.5
+0.00000084
JPY: +0.8
+1.99%0.00004184
JPY: 37.4
0.00004126
JPY: 36.9
0.00003865
JPY: 34.5
2019/10/200.00004228
JPY: 37.8
-0.00000002
JPY: -0.0
-0.05%0.00004124
JPY: 36.9
0.00004110
JPY: 36.7
0.00003862
JPY: 34.5
2019/10/190.00004230
JPY: 37.8
+0.00000143
JPY: +1.3
+3.50%0.00004114
JPY: 36.8
0.00004092
JPY: 36.6
0.00003860
JPY: 34.5
2019/10/180.00004087
JPY: 36.5
+0.00000024
JPY: +0.2
+0.59%0.00004092
JPY: 36.6
0.00004075
JPY: 36.4
0.00003859
JPY: 34.5
2019/10/170.00004063
JPY: 36.3
+0.00000050
JPY: +0.4
+1.25%0.00004081
JPY: 36.5
0.00004071
JPY: 36.4
0.00003865
JPY: 34.5
2019/10/160.00004013
JPY: 35.9
-0.00000166
JPY: -1.5
-3.97%0.00004079
JPY: 36.4
0.00004071
JPY: 36.4
0.00003871
JPY: 34.6
2019/10/150.00004179
JPY: 37.3
+0.00000060
JPY: +0.5
+1.46%0.00004095
JPY: 36.6
0.00004076
JPY: 36.4
0.00003879
JPY: 34.7
2019/10/140.00004119
JPY: 36.8
+0.00000089
JPY: +0.8
+2.21%0.00004099
JPY: 36.6
0.00004071
JPY: 36.4
0.00003887
JPY: 34.7
2019/10/130.00004030
JPY: 36.0
-0.00000022
JPY: -0.2
-0.54%0.00004123
JPY: 36.8
0.00004070
JPY: 36.4
0.00003898
JPY: 34.8
2019/10/120.00004052
JPY: 36.2
-0.00000043
JPY: -0.4
-1.05%0.00004161
JPY: 37.2
0.00004073
JPY: 36.4
0.00003911
JPY: 34.9
2019/10/110.00004095
JPY: 36.6
-0.00000102
JPY: -0.9
-2.43%0.00004190
JPY: 37.4
0.00004065
JPY: 36.3
0.00003923
JPY: 35.1
2019/10/100.00004197
JPY: 37.5
-0.00000042
JPY: -0.4
-0.99%0.00004213
JPY: 37.6
0.00004048
JPY: 36.2
0.00003935
JPY: 35.2
2019/10/090.00004239
JPY: 37.9
+0.00000017
JPY: +0.2
+0.40%0.00004220
JPY: 37.7
0.00004025
JPY: 36.0
0.00003946
JPY: 35.3
2019/10/080.00004222
JPY: 37.7
+0.00000027
JPY: +0.2
+0.64%0.00004232
JPY: 37.8
0.00003997
JPY: 35.7
0.00003956
JPY: 35.3
2019/10/070.00004195
JPY: 37.5
-0.00000015
JPY: -0.1
-0.36%0.00004201
JPY: 37.5
0.00003967
JPY: 35.5
0.00003965
JPY: 35.4
2019/10/060.00004210
JPY: 37.6
-0.00000023
JPY: -0.2
-0.54%0.00004174
JPY: 37.3
0.00003940
JPY: 35.2
0.00003974
JPY: 35.5
2019/10/050.00004233
JPY: 37.8
-0.00000068
JPY: -0.6
-1.58%0.00004147
JPY: 37.1
0.00003912
JPY: 35.0
0.00003981
JPY: 35.6
2019/10/040.00004301
JPY: 38.4
+0.00000237
JPY: +2.1
+5.83%0.00004115
JPY: 36.8
0.00003885
JPY: 34.7
0.00003987
JPY: 35.6
2019/10/030.00004064
JPY: 36.3
+0.00000001
JPY: +0.0
+0.02%0.00004038
JPY: 36.1
0.00003857
JPY: 34.5
0.00003993
JPY: 35.7
2019/10/020.00004063
JPY: 36.3
-0.00000012
JPY: -0.1
-0.29%0.00004030
JPY: 36.0
0.00003834
JPY: 34.3
0.00004003
JPY: 35.8
2019/10/010.00004075
JPY: 36.4
+0.00000001
JPY: +0.0
+0.02%0.00004004
JPY: 35.8
0.00003803
JPY: 34.0
0.00004011
JPY: 35.8
2019/09/300.00004074
JPY: 36.4
+0.00000159
JPY: +1.4
+4.06%0.00003969
JPY: 35.5
0.00003768
JPY: 33.7
0.00004021
JPY: 35.9
2019/09/290.00003915
JPY: 35.0
-0.00000106
JPY: -0.9
-2.64%0.00003912
JPY: 35.0
0.00003734
JPY: 33.4
0.00004032
JPY: 36.0
2019/09/280.00004021
JPY: 35.9
+0.00000087
JPY: +0.8
+2.21%0.00003890
JPY: 34.8
0.00003712
JPY: 33.2
0.00004045
JPY: 36.1
2019/09/270.00003934
JPY: 35.2
+0.00000033
JPY: +0.3
+0.85%0.00003884
JPY: 34.7
0.00003687
JPY: 32.9
0.00004059
JPY: 36.3
2019/09/260.00003901
JPY: 34.9
+0.00000110
JPY: +1.0
+2.90%0.00003910
JPY: 34.9
0.00003674
JPY: 32.8
0.00004076
JPY: 36.4
2019/09/250.00003791
JPY: 33.9
-0.00000011
JPY: -0.1
-0.29%0.00003957
JPY: 35.4
0.00003664
JPY: 32.7
0.00004097
JPY: 36.6
2019/09/240.00003802
JPY: 34.0
-0.00000190
JPY: -1.7
-4.76%0.00004009
JPY: 35.8
0.00003659
JPY: 32.7
0.00004120
JPY: 36.8
2019/09/230.00003992
JPY: 35.7
-0.00000074
JPY: -0.7
-1.82%0.00004065
JPY: 36.3
0.00003655
JPY: 32.7
0.00004141
JPY: 37.0
2019/09/220.00004066
JPY: 36.3
-0.00000067
JPY: -0.6
-1.62%0.00004092
JPY: 36.6
0.00003640
JPY: 32.5
0.00004161
JPY: 37.2
2019/09/210.00004133
JPY: 36.9
+0.00000081
JPY: +0.7
+2.00%0.00004048
JPY: 36.2
0.00003629
JPY: 32.4
0.00004186
JPY: 37.4
2019/09/200.00004052
JPY: 36.2
-0.00000029
JPY: -0.3
-0.71%0.00003954
JPY: 35.3
0.00003615
JPY: 32.3
0.00004212
JPY: 37.6
2019/09/190.00004081
JPY: 36.5
-0.00000046
JPY: -0.4
-1.11%0.00003866
JPY: 34.5
0.00003602
JPY: 32.2
0.00004240
JPY: 37.9
2019/09/180.00004127
JPY: 36.9
+0.00000280
JPY: +2.5
+7.28%0.00003761
JPY: 33.6
0.00003593
JPY: 32.1
0.00004267
JPY: 38.1
2019/09/170.00003847
JPY: 34.4
+0.00000182
JPY: +1.6
+4.97%0.00003631
JPY: 32.4
0.00003581
JPY: 32.0
0.00004295
JPY: 38.4
2019/09/160.00003665
JPY: 32.8
+0.00000053
JPY: +0.5
+1.47%0.00003562
JPY: 31.8
0.00003578
JPY: 32.0
0.00004325
JPY: 38.6
2019/09/150.00003612
JPY: 32.3
+0.00000057
JPY: +0.5
+1.60%0.00003533
JPY: 31.6
0.00003582
JPY: 32.0
0.00004360
JPY: 39.0
2019/09/140.00003555
JPY: 31.8
+0.00000080
JPY: +0.7
+2.30%0.00003523
JPY: 31.5
0.00003587
JPY: 32.0
0.00004401
JPY: 39.3
2019/09/130.00003475
JPY: 31.1
-0.00000026
JPY: -0.2
-0.74%0.00003533
JPY: 31.6
0.00003595
JPY: 32.1
0.00004443
JPY: 39.7
2019/09/120.00003501
JPY: 31.3
-0.00000022
JPY: -0.2
-0.62%0.00003533
JPY: 31.6
0.00003609
JPY: 32.2
0.00004484
JPY: 40.1
2019/09/110.00003523
JPY: 31.5
-0.00000039
JPY: -0.3
-1.09%0.00003491
JPY: 31.2
0.00003621
JPY: 32.4
0.00004521
JPY: 40.4
2019/09/100.00003562
JPY: 31.8
-0.00000040
JPY: -0.4
-1.11%0.00003427
JPY: 30.6
0.00003628
JPY: 32.4
0.00004558
JPY: 40.7
2019/09/090.00003602
JPY: 32.2
+0.00000127
JPY: +1.1
+3.65%0.00003359
JPY: 30.0
0.00003638
JPY: 32.5
0.00004596
JPY: 41.1
2019/09/080.00003475
JPY: 31.1
+0.00000181
JPY: +1.6
+5.49%0.00003312
JPY: 29.6
0.00003646
JPY: 32.6
0.00004637
JPY: 41.4
2019/09/070.00003294
JPY: 29.4
+0.00000093
JPY: +0.8
+2.91%0.00003297
JPY: 29.5
0.00003668
JPY: 32.8
0.00004684
JPY: 41.9
2019/09/060.00003201
JPY: 28.6
-0.00000020
JPY: -0.2
-0.62%0.00003360
JPY: 30.0
0.00003693
JPY: 33.0
0.00004735
JPY: 42.3
2019/09/050.00003221
JPY: 28.8
-0.00000148
JPY: -1.3
-4.39%0.00003451
JPY: 30.8
0.00003722
JPY: 33.3
0.00004791
JPY: 42.8
2019/09/040.00003369
JPY: 30.1
-0.00000031
JPY: -0.3
-0.91%0.00003538
JPY: 31.6
0.00003748
JPY: 33.5
0.00004846
JPY: 43.3
2019/09/030.00003400
JPY: 30.4
-0.00000210
JPY: -1.9
-5.82%0.00003603
JPY: 32.2
0.00003766
JPY: 33.6
0.00004903
JPY: 43.8
2019/09/020.00003610
JPY: 32.3
-0.00000044
JPY: -0.4
-1.20%0.00003649
JPY: 32.6
0.00003781
JPY: 33.8
0.00004961
JPY: 44.3
2019/09/010.00003654
JPY: 32.7
-0.00000004
JPY: -0.0
-0.11%0.00003684
JPY: 32.9
0.00003796
JPY: 33.9
0.00005022
JPY: 44.9

最新記事