仮想通貨 これから3年一気に稼ぐ(coinコイン)

BNB/BTC  取引所:binance


   終値: 0.00200180
JPY: 1,893.9
 前日比: +0.00001560 (+0.79%)
 24h取引量: 1,631.72000000

2020/01/21 05:01:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 954,012.50 より円換算した値です。

BNB/BTC (1分足)


 安値:0.00198520 高値:0.00200850
 始値:0.00198590 終値:0.00200180

2020/01/21 05:01:00 更新

BNB/BTC (1日足)


5日平均乖離率:+0.22% 25日平均乖離率:+5.12% 75日平均乖離率:-1.61%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 954,012.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/01/210.00200180
JPY: 1,909.7
+0.00001560
JPY: +14.9
+0.79%0.00199748
JPY: 1,905.6
0.00190427
JPY: 1,816.7
0.00203445
JPY: 1,940.9
2020/01/200.00198620
JPY: 1,894.9
+0.00002250
JPY: +21.5
+1.15%0.00198638
JPY: 1,895.0
0.00189725
JPY: 1,810.0
0.00203711
JPY: 1,943.4
2020/01/190.00196370
JPY: 1,873.4
-0.00007360
JPY: -70.2
-3.61%0.00198496
JPY: 1,893.7
0.00189124
JPY: 1,804.3
0.00204009
JPY: 1,946.3
2020/01/180.00203730
JPY: 1,943.6
+0.00003890
JPY: +37.1
+1.95%0.00195942
JPY: 1,869.3
0.00188543
JPY: 1,798.7
0.00204329
JPY: 1,949.3
2020/01/170.00199840
JPY: 1,906.5
+0.00005210
JPY: +49.7
+2.68%0.00192340
JPY: 1,834.9
0.00187737
JPY: 1,791.0
0.00204571
JPY: 1,951.6
2020/01/160.00194630
JPY: 1,856.8
-0.00003280
JPY: -31.3
-1.66%0.00189968
JPY: 1,812.3
0.00187050
JPY: 1,784.5
0.00204803
JPY: 1,953.8
2020/01/150.00197910
JPY: 1,888.1
+0.00014310
JPY: +136.5
+7.79%0.00187988
JPY: 1,793.4
0.00186752
JPY: 1,781.6
0.00205097
JPY: 1,956.6
2020/01/140.00183600
JPY: 1,751.6
-0.00002120
JPY: -20.2
-1.14%0.00185204
JPY: 1,766.9
0.00186318
JPY: 1,777.5
0.00205355
JPY: 1,959.1
2020/01/130.00185720
JPY: 1,771.8
-0.00002260
JPY: -21.6
-1.20%0.00185116
JPY: 1,766.0
0.00186478
JPY: 1,779.0
0.00205808
JPY: 1,963.4
2020/01/120.00187980
JPY: 1,793.4
+0.00003250
JPY: +31.0
+1.76%0.00183372
JPY: 1,749.4
0.00186483
JPY: 1,779.1
0.00206174
JPY: 1,966.9
2020/01/110.00184730
JPY: 1,762.3
+0.00000740
JPY: +7.1
+0.40%0.00183062
JPY: 1,746.4
0.00186658
JPY: 1,780.7
0.00206583
JPY: 1,970.8
2020/01/100.00183990
JPY: 1,755.3
+0.00000830
JPY: +7.9
+0.45%0.00184776
JPY: 1,762.8
0.00186766
JPY: 1,781.8
0.00206975
JPY: 1,974.6
2020/01/090.00183160
JPY: 1,747.4
+0.00006160
JPY: +58.8
+3.48%0.00186092
JPY: 1,775.3
0.00187411
JPY: 1,787.9
0.00207202
JPY: 1,976.7
2020/01/080.00177000
JPY: 1,688.6
-0.00009430
JPY: -90.0
-5.06%0.00186866
JPY: 1,782.7
0.00188154
JPY: 1,795.0
0.00207443
JPY: 1,979.0
2020/01/070.00186430
JPY: 1,778.6
-0.00006870
JPY: -65.5
-3.55%0.00188776
JPY: 1,800.9
0.00189254
JPY: 1,805.5
0.00208191
JPY: 1,986.2
2020/01/060.00193300
JPY: 1,844.1
+0.00002730
JPY: +26.0
+1.43%0.00189028
JPY: 1,803.4
0.00189992
JPY: 1,812.6
0.00208715
JPY: 1,991.2
2020/01/050.00190570
JPY: 1,818.1
+0.00003540
JPY: +33.8
+1.89%0.00188658
JPY: 1,799.8
0.00190399
JPY: 1,816.4
0.00209110
JPY: 1,994.9
2020/01/040.00187030
JPY: 1,784.3
+0.00000480
JPY: +4.6
+0.26%0.00188988
JPY: 1,803.0
0.00191021
JPY: 1,822.4
0.00209580
JPY: 1,999.4
2020/01/030.00186550
JPY: 1,779.7
-0.00001140
JPY: -10.9
-0.61%0.00190108
JPY: 1,813.7
0.00191687
JPY: 1,828.7
0.00210037
JPY: 2,003.8
2020/01/020.00187690
JPY: 1,790.6
-0.00003760
JPY: -35.9
-1.96%0.00190970
JPY: 1,821.9
0.00192535
JPY: 1,836.8
0.00210572
JPY: 2,008.9
2020/01/010.00191450
JPY: 1,826.5
-0.00000770
JPY: -7.3
-0.40%0.00190328
JPY: 1,815.8
0.00193337
JPY: 1,844.5
0.00211111
JPY: 2,014.0
2019/12/310.00192220
JPY: 1,833.8
-0.00000410
JPY: -3.9
-0.21%0.00188564
JPY: 1,798.9
0.00193983
JPY: 1,850.6
0.00211614
JPY: 2,018.8
2019/12/300.00192630
JPY: 1,837.7
+0.00001770
JPY: +16.9
+0.93%0.00186840
JPY: 1,782.5
0.00194686
JPY: 1,857.3
0.00212116
JPY: 2,023.6
2019/12/290.00190860
JPY: 1,820.8
+0.00006380
JPY: +60.9
+3.46%0.00184682
JPY: 1,761.9
0.00195359
JPY: 1,863.7
0.00212473
JPY: 2,027.0
2019/12/280.00184480
JPY: 1,760.0
+0.00001850
JPY: +17.6
+1.01%0.00183226
JPY: 1,748.0
0.00196023
JPY: 1,870.1
0.00212977
JPY: 2,031.8
2019/12/270.00182630
JPY: 1,742.3
-0.00000970
JPY: -9.3
-0.53%0.00182866
JPY: 1,744.6
0.00196995
JPY: 1,879.4
0.00213454
JPY: 2,036.4
2019/12/260.00183600
JPY: 1,751.6
+0.00001760
JPY: +16.8
+0.97%0.00183774
JPY: 1,753.2
0.00198065
JPY: 1,889.6
0.00213869
JPY: 2,040.3
2019/12/250.00181840
JPY: 1,734.8
-0.00001740
JPY: -16.6
-0.95%0.00184464
JPY: 1,759.8
0.00199059
JPY: 1,899.0
0.00214143
JPY: 2,043.0
2019/12/240.00183580
JPY: 1,751.4
+0.00000900
JPY: +8.6
+0.49%0.00185616
JPY: 1,770.8
0.00200060
JPY: 1,908.6
0.00214417
JPY: 2,045.6
2019/12/230.00182680
JPY: 1,742.8
-0.00004490
JPY: -42.8
-2.40%0.00186072
JPY: 1,775.2
0.00200990
JPY: 1,917.5
0.00214675
JPY: 2,048.0
2019/12/220.00187170
JPY: 1,785.6
+0.00000120
JPY: +1.1
+0.06%0.00188008
JPY: 1,793.6
0.00202103
JPY: 1,928.1
0.00214945
JPY: 2,050.6
2019/12/210.00187050
JPY: 1,784.5
-0.00000550
JPY: -5.2
-0.29%0.00188058
JPY: 1,794.1
0.00203190
JPY: 1,938.5
0.00215038
JPY: 2,051.5
2019/12/200.00187600
JPY: 1,789.7
+0.00001740
JPY: +16.6
+0.94%0.00190670
JPY: 1,819.0
0.00204296
JPY: 1,949.0
0.00215112
JPY: 2,052.2
2019/12/190.00185860
JPY: 1,773.1
-0.00006500
JPY: -62.0
-3.38%0.00193500
JPY: 1,846.0
0.00205394
JPY: 1,959.5
0.00215167
JPY: 2,052.7
2019/12/180.00192360
JPY: 1,835.1
+0.00004940
JPY: +47.1
+2.64%0.00197224
JPY: 1,881.5
0.00206701
JPY: 1,972.0
0.00215248
JPY: 2,053.5
2019/12/170.00187420
JPY: 1,788.0
-0.00012690
JPY: -121.1
-6.34%0.00199732
JPY: 1,905.5
0.00207659
JPY: 1,981.1
0.00215232
JPY: 2,053.3
2019/12/160.00200110
JPY: 1,909.1
-0.00001640
JPY: -15.6
-0.81%0.00202942
JPY: 1,936.1
0.00208630
JPY: 1,990.4
0.00215252
JPY: 2,053.5
2019/12/150.00201750
JPY: 1,924.7
-0.00002730
JPY: -26.0
-1.34%0.00204142
JPY: 1,947.5
0.00209300
JPY: 1,996.8
0.00215117
JPY: 2,052.2
2019/12/140.00204480
JPY: 1,950.8
-0.00000420
JPY: -4.0
-0.21%0.00204528
JPY: 1,951.2
0.00210285
JPY: 2,006.1
0.00214972
JPY: 2,050.9
2019/12/130.00204900
JPY: 1,954.8
+0.00001430
JPY: +13.6
+0.70%0.00205184
JPY: 1,957.5
0.00211163
JPY: 2,014.5
0.00214779
JPY: 2,049.0
2019/12/120.00203470
JPY: 1,941.1
-0.00002640
JPY: -25.2
-1.28%0.00205752
JPY: 1,962.9
0.00212275
JPY: 2,025.1
0.00214569
JPY: 2,047.0
2019/12/110.00206110
JPY: 1,966.3
+0.00002430
JPY: +23.2
+1.19%0.00206576
JPY: 1,970.8
0.00213667
JPY: 2,038.4
0.00214410
JPY: 2,045.5
2019/12/100.00203680
JPY: 1,943.1
-0.00004080
JPY: -38.9
-1.96%0.00207316
JPY: 1,977.8
0.00214888
JPY: 2,050.1
0.00214173
JPY: 2,043.2
2019/12/090.00207760
JPY: 1,982.1
+0.00000020
JPY: +0.2
+0.01%0.00208468
JPY: 1,988.8
0.00216268
JPY: 2,063.2
0.00213997
JPY: 2,041.6
2019/12/080.00207740
JPY: 1,981.9
+0.00000150
JPY: +1.4
+0.07%0.00208408
JPY: 1,988.2
0.00217761
JPY: 2,077.5
0.00213681
JPY: 2,038.5
2019/12/070.00207590
JPY: 1,980.4
-0.00002220
JPY: -21.2
-1.06%0.00208618
JPY: 1,990.2
0.00219180
JPY: 2,091.0
0.00213517
JPY: 2,037.0
2019/12/060.00209810
JPY: 2,001.6
+0.00000370
JPY: +3.5
+0.18%0.00208976
JPY: 1,993.7
0.00220153
JPY: 2,100.3
0.00213418
JPY: 2,036.0
2019/12/050.00209440
JPY: 1,998.1
+0.00001980
JPY: +18.9
+0.95%0.00208704
JPY: 1,991.1
0.00221014
JPY: 2,108.5
0.00213342
JPY: 2,035.3
2019/12/040.00207460
JPY: 1,979.2
-0.00001330
JPY: -12.7
-0.64%0.00208188
JPY: 1,986.1
0.00221740
JPY: 2,115.4
0.00213337
JPY: 2,035.3
2019/12/030.00208790
JPY: 1,991.9
-0.00000590
JPY: -5.6
-0.28%0.00208064
JPY: 1,985.0
0.00222414
JPY: 2,121.9
0.00213372
JPY: 2,035.6
2019/12/020.00209380
JPY: 1,997.5
+0.00000930
JPY: +8.9
+0.45%0.00208406
JPY: 1,988.2
0.00222914
JPY: 2,126.6
0.00213422
JPY: 2,036.1

最新記事