仮想通貨 これから3年一気に稼ぐ(coinコイン)

BNB/BTC  取引所:binance


   終値: 0.00247120
JPY: 1,037.6
 前日比: +0.00000930 (+0.38%)
 24h取引量: 3,596.03000000

2019/02/19 17:49:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 429,808.00 より円換算した値です。

BNB/BTC (1分足)


 安値:0.00241400 高値:0.00248830
 始値:0.00246420 終値:0.00247120

2019/02/19 17:49:00 更新

BNB/BTC (1日足)


5日平均乖離率:-0.77% 25日平均乖離率:+11.32% 75日平均乖離率:+38.85%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 429,808.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/190.00247120
JPY: 1,062.1
+0.00000930
JPY: +4.0
+0.38%0.00249028
JPY: 1,070.3
0.00221992
JPY: 954.1
0.00177983
JPY: 765.0
2019/02/180.00246190
JPY: 1,058.1
-0.00002490
JPY: -10.7
-1.00%0.00246660
JPY: 1,060.2
0.00219533
JPY: 943.6
0.00176588
JPY: 759.0
2019/02/170.00248680
JPY: 1,068.8
-0.00001540
JPY: -6.6
-0.62%0.00247724
JPY: 1,064.7
0.00216923
JPY: 932.4
0.00175446
JPY: 754.1
2019/02/160.00250220
JPY: 1,075.5
-0.00002710
JPY: -11.6
-1.07%0.00248388
JPY: 1,067.6
0.00214218
JPY: 920.7
0.00173981
JPY: 747.8
2019/02/150.00252930
JPY: 1,087.1
+0.00017650
JPY: +75.9
+7.50%0.00250516
JPY: 1,076.7
0.00211466
JPY: 908.9
0.00172343
JPY: 740.7
2019/02/140.00235280
JPY: 1,011.3
-0.00016230
JPY: -69.8
-6.45%0.00250616
JPY: 1,077.2
0.00208639
JPY: 896.7
0.00170668
JPY: 733.5
2019/02/130.00251510
JPY: 1,081.0
-0.00000490
JPY: -2.1
-0.19%0.00251000
JPY: 1,078.8
0.00206445
JPY: 887.3
0.00169215
JPY: 727.3
2019/02/120.00252000
JPY: 1,083.1
-0.00008860
JPY: -38.1
-3.40%0.00248192
JPY: 1,066.7
0.00203381
JPY: 874.1
0.00167538
JPY: 720.1
2019/02/110.00260860
JPY: 1,121.2
+0.00007430
JPY: +31.9
+2.93%0.00245118
JPY: 1,053.5
0.00200345
JPY: 861.1
0.00165850
JPY: 712.8
2019/02/100.00253430
JPY: 1,089.3
+0.00016230
JPY: +69.8
+6.84%0.00239948
JPY: 1,031.3
0.00196654
JPY: 845.2
0.00164060
JPY: 705.1
2019/02/090.00237200
JPY: 1,019.5
-0.00000270
JPY: -1.2
-0.11%0.00230350
JPY: 990.1
0.00193146
JPY: 830.2
0.00162392
JPY: 698.0
2019/02/080.00237470
JPY: 1,020.7
+0.00000840
JPY: +3.6
+0.36%0.00223872
JPY: 962.2
0.00190162
JPY: 817.3
0.00160928
JPY: 691.7
2019/02/070.00236630
JPY: 1,017.1
+0.00001620
JPY: +7.0
+0.69%0.00215802
JPY: 927.5
0.00187152
JPY: 804.4
0.00159449
JPY: 685.3
2019/02/060.00235010
JPY: 1,010.1
+0.00029570
JPY: +127.1
+14.39%0.00207272
JPY: 890.9
0.00184182
JPY: 791.6
0.00157960
JPY: 678.9
2019/02/050.00205440
JPY: 883.0
+0.00000630
JPY: +2.7
+0.31%0.00197796
JPY: 850.1
0.00181365
JPY: 779.5
0.00156529
JPY: 672.8
2019/02/040.00204810
JPY: 880.3
+0.00007690
JPY: +33.1
+3.90%0.00192428
JPY: 827.1
0.00179787
JPY: 772.7
0.00155563
JPY: 668.6
2019/02/030.00197120
JPY: 847.2
+0.00003140
JPY: +13.5
+1.62%0.00187066
JPY: 804.0
0.00177998
JPY: 765.0
0.00154594
JPY: 664.5
2019/02/020.00193980
JPY: 833.7
+0.00006350
JPY: +27.3
+3.38%0.00183924
JPY: 790.5
0.00176761
JPY: 759.7
0.00153686
JPY: 660.6
2019/02/010.00187630
JPY: 806.4
+0.00009030
JPY: +38.8
+5.06%0.00183854
JPY: 790.2
0.00175687
JPY: 755.1
0.00152877
JPY: 657.1
2019/01/310.00178600
JPY: 767.6
+0.00000600
JPY: +2.6
+0.34%0.00185454
JPY: 797.1
0.00174420
JPY: 749.7
0.00152269
JPY: 654.5
2019/01/300.00178000
JPY: 765.1
-0.00003410
JPY: -14.7
-1.88%0.00187536
JPY: 806.0
0.00173621
JPY: 746.2
0.00151732
JPY: 652.2
2019/01/290.00181410
JPY: 779.7
-0.00012220
JPY: -52.5
-6.31%0.00189068
JPY: 812.6
0.00172857
JPY: 743.0
0.00151268
JPY: 650.2
2019/01/280.00193630
JPY: 832.2
-0.00002000
JPY: -8.6
-1.02%0.00188974
JPY: 812.2
0.00171920
JPY: 738.9
0.00150777
JPY: 648.1
2019/01/270.00195630
JPY: 840.8
+0.00006620
JPY: +28.5
+3.50%0.00186458
JPY: 801.4
0.00170362
JPY: 732.2
0.00150130
JPY: 645.3
2019/01/260.00189010
JPY: 812.4
+0.00003350
JPY: +14.4
+1.80%0.00183614
JPY: 789.2
0.00168739
JPY: 725.3
0.00149472
JPY: 642.4
2019/01/250.00185660
JPY: 798.0
+0.00004720
JPY: +20.3
+2.61%0.00182264
JPY: 783.4
0.00167558
JPY: 720.2
0.00148911
JPY: 640.0
2019/01/240.00180940
JPY: 777.7
-0.00000110
JPY: -0.5
-0.06%0.00181218
JPY: 778.9
0.00166570
JPY: 715.9
0.00148408
JPY: 637.9
2019/01/230.00181050
JPY: 778.2
-0.00000360
JPY: -1.5
-0.20%0.00180012
JPY: 773.7
0.00165455
JPY: 711.1
0.00147988
JPY: 636.1
2019/01/220.00181410
JPY: 779.7
-0.00000850
JPY: -3.7
-0.47%0.00179024
JPY: 769.5
0.00164339
JPY: 706.3
0.00147558
JPY: 634.2
2019/01/210.00182260
JPY: 783.4
+0.00001830
JPY: +7.9
+1.01%0.00176458
JPY: 758.4
0.00163142
JPY: 701.2
0.00147145
JPY: 632.4
2019/01/200.00180430
JPY: 775.5
+0.00005520
JPY: +23.7
+3.16%0.00173150
JPY: 744.2
0.00161676
JPY: 694.9
0.00146716
JPY: 630.6
2019/01/190.00174910
JPY: 751.8
-0.00001200
JPY: -5.2
-0.68%0.00169588
JPY: 728.9
0.00160326
JPY: 689.1
0.00146326
JPY: 628.9
2019/01/180.00176110
JPY: 756.9
+0.00007530
JPY: +32.4
+4.47%0.00167050
JPY: 718.0
0.00159183
JPY: 684.2
0.00146003
JPY: 627.5
2019/01/170.00168580
JPY: 724.6
+0.00002860
JPY: +12.3
+1.73%0.00164302
JPY: 706.2
0.00158300
JPY: 680.4
0.00145656
JPY: 626.0
2019/01/160.00165720
JPY: 712.3
+0.00003100
JPY: +13.3
+1.91%0.00163504
JPY: 702.8
0.00157594
JPY: 677.4
0.00145401
JPY: 624.9
2019/01/150.00162620
JPY: 699.0
+0.00000400
JPY: +1.7
+0.25%0.00163558
JPY: 703.0
0.00156881
JPY: 674.3
0.00145185
JPY: 624.0
2019/01/140.00162220
JPY: 697.2
-0.00000150
JPY: -0.6
-0.09%0.00163048
JPY: 700.8
0.00156082
JPY: 670.9
0.00145005
JPY: 623.2
2019/01/130.00162370
JPY: 697.9
-0.00002220
JPY: -9.5
-1.35%0.00163844
JPY: 704.2
0.00155306
JPY: 667.5
0.00144820
JPY: 622.4
2019/01/120.00164590
JPY: 707.4
-0.00001400
JPY: -6.0
-0.84%0.00164796
JPY: 708.3
0.00154740
JPY: 665.1
0.00144641
JPY: 621.7
2019/01/110.00165990
JPY: 713.4
+0.00005920
JPY: +25.4
+3.70%0.00163068
JPY: 700.9
0.00153942
JPY: 661.7
0.00144422
JPY: 620.7
2019/01/100.00160070
JPY: 688.0
-0.00006130
JPY: -26.3
-3.69%0.00161598
JPY: 694.6
0.00152990
JPY: 657.6
0.00144196
JPY: 619.8
2019/01/090.00166200
JPY: 714.3
-0.00000930
JPY: -4.0
-0.56%0.00161362
JPY: 693.5
0.00152301
JPY: 654.6
0.00144058
JPY: 619.2
2019/01/080.00167130
JPY: 718.3
+0.00011180
JPY: +48.1
+7.17%0.00159720
JPY: 686.5
0.00151287
JPY: 650.2
0.00143841
JPY: 618.2
2019/01/070.00155950
JPY: 670.3
-0.00002690
JPY: -11.6
-1.70%0.00157232
JPY: 675.8
0.00150290
JPY: 646.0
0.00143606
JPY: 617.2
2019/01/060.00158640
JPY: 681.8
-0.00000250
JPY: -1.1
-0.16%0.00157052
JPY: 675.0
0.00149728
JPY: 643.5
0.00143529
JPY: 616.9
2019/01/050.00158890
JPY: 682.9
+0.00000900
JPY: +3.9
+0.57%0.00157222
JPY: 675.8
0.00149176
JPY: 641.2
0.00143422
JPY: 616.4
2019/01/040.00157990
JPY: 679.1
+0.00003300
JPY: +14.2
+2.13%0.00157632
JPY: 677.5
0.00148222
JPY: 637.1
0.00143304
JPY: 615.9
2019/01/030.00154690
JPY: 664.9
-0.00000360
JPY: -1.5
-0.23%0.00156648
JPY: 673.3
0.00147316
JPY: 633.2
0.00143203
JPY: 615.5
2019/01/020.00155050
JPY: 666.4
-0.00004440
JPY: -19.1
-2.78%0.00156340
JPY: 672.0
0.00146476
JPY: 629.6
0.00143149
JPY: 615.3
2019/01/010.00159490
JPY: 685.5
-0.00001450
JPY: -6.2
-0.90%0.00155626
JPY: 668.9
0.00145494
JPY: 625.3
0.00143091
JPY: 615.0
2018/12/310.00160940
JPY: 691.7
+0.00007870
JPY: +33.8
+5.14%0.00152852
JPY: 657.0
0.00144398
JPY: 620.6
0.00142986
JPY: 614.6

最新記事