仮想通貨 これから3年一気に稼ぐ(coinコイン)

BNB/BTC  取引所:binance


   終値: 0.00266540
JPY: 2,882.1
 前日比: -0.00002620 (-0.97%)
 24h取引量: 2,997.10000000

2019/08/23 13:37:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,086,394.50 より円換算した値です。

BNB/BTC (1分足)


 安値:0.00265290 高値:0.00269310
 始値:0.00269080 終値:0.00266540

2019/08/23 13:37:00 更新

BNB/BTC (1日足)


5日平均乖離率:-0.03% 25日平均乖離率:+1.13% 75日平均乖離率:-10.40%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,086,394.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/08/230.00266540
JPY: 2,895.7
-0.00002620
JPY: -28.5
-0.97%0.00266618
JPY: 2,896.5
0.00263554
JPY: 2,863.2
0.00297470
JPY: 3,231.7
2019/08/220.00269160
JPY: 2,924.1
+0.00003570
JPY: +38.8
+1.34%0.00266560
JPY: 2,895.9
0.00264264
JPY: 2,871.0
0.00299216
JPY: 3,250.7
2019/08/210.00265590
JPY: 2,885.4
+0.00003100
JPY: +33.7
+1.18%0.00266330
JPY: 2,893.4
0.00265105
JPY: 2,880.1
0.00300975
JPY: 3,269.8
2019/08/200.00262490
JPY: 2,851.7
-0.00006820
JPY: -74.1
-2.53%0.00267562
JPY: 2,906.8
0.00266128
JPY: 2,891.2
0.00302725
JPY: 3,288.8
2019/08/190.00269310
JPY: 2,925.8
+0.00003060
JPY: +33.2
+1.15%0.00270246
JPY: 2,935.9
0.00267365
JPY: 2,904.6
0.00304550
JPY: 3,308.6
2019/08/180.00266250
JPY: 2,892.5
-0.00001760
JPY: -19.1
-0.66%0.00270542
JPY: 2,939.2
0.00268336
JPY: 2,915.2
0.00306146
JPY: 3,325.9
2019/08/170.00268010
JPY: 2,911.6
-0.00003740
JPY: -40.6
-1.38%0.00270740
JPY: 2,941.3
0.00269432
JPY: 2,927.1
0.00307752
JPY: 3,343.4
2019/08/160.00271750
JPY: 2,952.3
-0.00004160
JPY: -45.2
-1.51%0.00270172
JPY: 2,935.1
0.00270465
JPY: 2,938.3
0.00309186
JPY: 3,359.0
2019/08/150.00275910
JPY: 2,997.5
+0.00005120
JPY: +55.6
+1.89%0.00268172
JPY: 2,913.4
0.00271328
JPY: 2,947.7
0.00310643
JPY: 3,374.8
2019/08/140.00270790
JPY: 2,941.8
+0.00003550
JPY: +38.6
+1.33%0.00264524
JPY: 2,873.8
0.00271645
JPY: 2,951.1
0.00312141
JPY: 3,391.1
2019/08/130.00267240
JPY: 2,903.3
+0.00002070
JPY: +22.5
+0.78%0.00261656
JPY: 2,842.6
0.00272314
JPY: 2,958.4
0.00313583
JPY: 3,406.7
2019/08/120.00265170
JPY: 2,880.8
+0.00003420
JPY: +37.2
+1.31%0.00260988
JPY: 2,835.4
0.00272792
JPY: 2,963.6
0.00315172
JPY: 3,424.0
2019/08/110.00261750
JPY: 2,843.6
+0.00004080
JPY: +44.3
+1.58%0.00255860
JPY: 2,779.6
0.00273202
JPY: 2,968.1
0.00316758
JPY: 3,441.2
2019/08/100.00257670
JPY: 2,799.3
+0.00001220
JPY: +13.3
+0.48%0.00250286
JPY: 2,719.1
0.00274097
JPY: 2,977.8
0.00318356
JPY: 3,458.6
2019/08/090.00256450
JPY: 2,786.1
-0.00007450
JPY: -80.9
-2.82%0.00246052
JPY: 2,673.1
0.00274373
JPY: 2,980.8
0.00320088
JPY: 3,477.4
2019/08/080.00263900
JPY: 2,867.0
+0.00024370
JPY: +264.8
+10.17%0.00245688
JPY: 2,669.1
0.00274772
JPY: 2,985.1
0.00322243
JPY: 3,500.8
2019/08/070.00239530
JPY: 2,602.2
+0.00005650
JPY: +61.4
+2.42%0.00244136
JPY: 2,652.3
0.00275228
JPY: 2,990.1
0.00324536
JPY: 3,525.7
2019/08/060.00233880
JPY: 2,540.9
-0.00002620
JPY: -28.5
-1.11%0.00249386
JPY: 2,709.3
0.00276717
JPY: 3,006.2
0.00327077
JPY: 3,553.3
2019/08/050.00236500
JPY: 2,569.3
-0.00018130
JPY: -197.0
-7.12%0.00259750
JPY: 2,821.9
0.00278351
JPY: 3,024.0
0.00329413
JPY: 3,578.7
2019/08/040.00254630
JPY: 2,766.3
-0.00001510
JPY: -16.4
-0.59%0.00268126
JPY: 2,912.9
0.00279006
JPY: 3,031.1
0.00331624
JPY: 3,602.7
2019/08/030.00256140
JPY: 2,782.7
-0.00009640
JPY: -104.7
-3.63%0.00273268
JPY: 2,968.8
0.00278775
JPY: 3,028.6
0.00333273
JPY: 3,620.7
2019/08/020.00265780
JPY: 2,887.4
-0.00019920
JPY: -216.4
-6.97%0.00278898
JPY: 3,029.9
0.00279205
JPY: 3,033.3
0.00334727
JPY: 3,636.5
2019/08/010.00285700
JPY: 3,103.8
+0.00007320
JPY: +79.5
+2.63%0.00283776
JPY: 3,082.9
0.00279991
JPY: 3,041.8
0.00336129
JPY: 3,651.7
2019/07/310.00278380
JPY: 3,024.3
-0.00001960
JPY: -21.3
-0.70%0.00284870
JPY: 3,094.8
0.00280291
JPY: 3,045.1
0.00337229
JPY: 3,663.6
2019/07/300.00280340
JPY: 3,045.6
-0.00003950
JPY: -42.9
-1.39%0.00287878
JPY: 3,127.5
0.00280721
JPY: 3,049.7
0.00338133
JPY: 3,673.5
2019/07/290.00284290
JPY: 3,088.5
-0.00005880
JPY: -63.9
-2.03%0.00290526
JPY: 3,156.3
0.00281200
JPY: 3,054.9
0.00338805
JPY: 3,680.8
2019/07/280.00290170
JPY: 3,152.4
-0.00001000
JPY: -10.9
-0.34%0.00292398
JPY: 3,176.6
0.00281161
JPY: 3,054.5
0.00339500
JPY: 3,688.3
2019/07/270.00291170
JPY: 3,163.3
-0.00002250
JPY: -24.4
-0.77%0.00293130
JPY: 3,184.5
0.00280872
JPY: 3,051.4
0.00339489
JPY: 3,688.2
2019/07/260.00293420
JPY: 3,187.7
-0.00000160
JPY: -1.7
-0.05%0.00293560
JPY: 3,189.2
0.00281243
JPY: 3,055.4
0.00339690
JPY: 3,690.4
2019/07/250.00293580
JPY: 3,189.4
-0.00000070
JPY: -0.8
-0.02%0.00291644
JPY: 3,168.4
0.00282146
JPY: 3,065.2
0.00339719
JPY: 3,690.7
2019/07/240.00293650
JPY: 3,190.2
-0.00000180
JPY: -2.0
-0.06%0.00290434
JPY: 3,155.3
0.00282312
JPY: 3,067.0
0.00339826
JPY: 3,691.9
2019/07/230.00293830
JPY: 3,192.2
+0.00000510
JPY: +5.5
+0.17%0.00287538
JPY: 3,123.8
0.00281972
JPY: 3,063.3
0.00340010
JPY: 3,693.8
2019/07/220.00293320
JPY: 3,186.6
+0.00009480
JPY: +103.0
+3.34%0.00283858
JPY: 3,083.8
0.00281883
JPY: 3,062.4
0.00340452
JPY: 3,698.6
2019/07/210.00283840
JPY: 3,083.6
-0.00003690
JPY: -40.1
-1.28%0.00282020
JPY: 3,063.8
0.00281720
JPY: 3,060.6
0.00341261
JPY: 3,707.4
2019/07/200.00287530
JPY: 3,123.7
+0.00008360
JPY: +90.8
+2.99%0.00278164
JPY: 3,022.0
0.00281913
JPY: 3,062.7
0.00342427
JPY: 3,720.1
2019/07/190.00279170
JPY: 3,032.9
+0.00003740
JPY: +40.6
+1.36%0.00273946
JPY: 2,976.1
0.00283336
JPY: 3,078.2
0.00343772
JPY: 3,734.7
2019/07/180.00275430
JPY: 2,992.3
-0.00008700
JPY: -94.5
-3.06%0.00273168
JPY: 2,967.7
0.00285830
JPY: 3,105.2
0.00345305
JPY: 3,751.4
2019/07/170.00284130
JPY: 3,086.8
+0.00019570
JPY: +212.6
+7.40%0.00273434
JPY: 2,970.6
0.00288923
JPY: 3,138.8
0.00346984
JPY: 3,769.6
2019/07/160.00264560
JPY: 2,874.2
-0.00001880
JPY: -20.4
-0.71%0.00271556
JPY: 2,950.2
0.00291917
JPY: 3,171.4
0.00348536
JPY: 3,786.5
2019/07/150.00266440
JPY: 2,894.6
-0.00008840
JPY: -96.0
-3.21%0.00269216
JPY: 2,924.7
0.00296616
JPY: 3,222.4
0.00350757
JPY: 3,810.6
2019/07/140.00275280
JPY: 2,990.6
-0.00001480
JPY: -16.1
-0.53%0.00265700
JPY: 2,886.6
0.00301474
JPY: 3,275.2
0.00352604
JPY: 3,830.7
2019/07/130.00276760
JPY: 3,006.7
+0.00002020
JPY: +21.9
+0.74%0.00264024
JPY: 2,868.3
0.00306080
JPY: 3,325.2
0.00354438
JPY: 3,850.6
2019/07/120.00274740
JPY: 2,984.8
+0.00021880
JPY: +237.7
+8.65%0.00265758
JPY: 2,887.2
0.00310188
JPY: 3,369.9
0.00356324
JPY: 3,871.1
2019/07/110.00252860
JPY: 2,747.1
+0.00004000
JPY: +43.5
+1.61%0.00269450
JPY: 2,927.3
0.00313742
JPY: 3,408.5
0.00358415
JPY: 3,893.8
2019/07/100.00248860
JPY: 2,703.6
-0.00018040
JPY: -196.0
-6.76%0.00276704
JPY: 3,006.1
0.00317734
JPY: 3,451.8
0.00360738
JPY: 3,919.0
2019/07/090.00266900
JPY: 2,899.6
-0.00018530
JPY: -201.3
-6.49%0.00285392
JPY: 3,100.5
0.00323016
JPY: 3,509.2
0.00363253
JPY: 3,946.4
2019/07/080.00285430
JPY: 3,100.9
-0.00007770
JPY: -84.4
-2.65%0.00288678
JPY: 3,136.2
0.00327680
JPY: 3,559.9
0.00365236
JPY: 3,967.9
2019/07/070.00293200
JPY: 3,185.3
+0.00004070
JPY: +44.2
+1.41%0.00288182
JPY: 3,130.8
0.00333649
JPY: 3,624.7
0.00366803
JPY: 3,984.9
2019/07/060.00289130
JPY: 3,141.1
-0.00003170
JPY: -34.4
-1.08%0.00289630
JPY: 3,146.5
0.00338761
JPY: 3,680.3
0.00368627
JPY: 4,004.7
2019/07/050.00292300
JPY: 3,175.5
+0.00008970
JPY: +97.4
+3.17%0.00295004
JPY: 3,204.9
0.00343350
JPY: 3,730.1
0.00370892
JPY: 4,029.3
2019/07/040.00283330
JPY: 3,078.1
+0.00000380
JPY: +4.1
+0.13%0.00296090
JPY: 3,216.7
0.00347656
JPY: 3,776.9
0.00372972
JPY: 4,051.9

最新記事