仮想通貨 これから3年一気に稼ぐ(coinコイン)

BNB/BTC  取引所:binance


   終値: 0.00451060
JPY: 2,651.1
 前日比: +0.00002720 (+0.61%)
 24h取引量: 11,261.65000000

2019/04/22 11:13:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 592,167.50 より円換算した値です。

BNB/BTC (1分足)


 安値:0.00447700 高値:0.00459660
 始値:0.00448540 終値:0.00451060

2019/04/22 11:13:00 更新

BNB/BTC (1日足)


5日平均乖離率:+0.79% 25日平均乖離率:+14.69% 75日平均乖離率:+16.65%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 592,167.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/04/220.00451060
JPY: 2,671.0
+0.00002720
JPY: +16.1
+0.61%0.00447520
JPY: 2,650.1
0.00393297
JPY: 2,329.0
0.00386676
JPY: 2,289.8
2019/04/210.00448340
JPY: 2,654.9
-0.00020660
JPY: -122.3
-4.41%0.00432398
JPY: 2,560.5
0.00391790
JPY: 2,320.1
0.00385362
JPY: 2,282.0
2019/04/200.00469000
JPY: 2,777.3
+0.00012440
JPY: +73.7
+2.72%0.00419126
JPY: 2,481.9
0.00390378
JPY: 2,311.7
0.00384050
JPY: 2,274.2
2019/04/190.00456560
JPY: 2,703.6
+0.00043920
JPY: +260.1
+10.64%0.00401402
JPY: 2,377.0
0.00387808
JPY: 2,296.5
0.00382242
JPY: 2,263.5
2019/04/180.00412640
JPY: 2,443.5
+0.00037190
JPY: +220.2
+9.91%0.00385970
JPY: 2,285.6
0.00386391
JPY: 2,288.1
0.00380627
JPY: 2,253.9
2019/04/170.00375450
JPY: 2,223.3
-0.00006530
JPY: -38.7
-1.71%0.00376224
JPY: 2,227.9
0.00386962
JPY: 2,291.5
0.00379915
JPY: 2,249.7
2019/04/160.00381980
JPY: 2,262.0
+0.00001600
JPY: +9.5
+0.42%0.00372016
JPY: 2,203.0
0.00387017
JPY: 2,291.8
0.00380017
JPY: 2,250.3
2019/04/150.00380380
JPY: 2,252.5
+0.00000980
JPY: +5.8
+0.26%0.00362832
JPY: 2,148.6
0.00386784
JPY: 2,290.4
0.00379971
JPY: 2,250.1
2019/04/140.00379400
JPY: 2,246.7
+0.00015490
JPY: +91.7
+4.26%0.00356750
JPY: 2,112.6
0.00385802
JPY: 2,284.6
0.00379961
JPY: 2,250.0
2019/04/130.00363910
JPY: 2,155.0
+0.00009500
JPY: +56.3
+2.68%0.00351136
JPY: 2,079.3
0.00385730
JPY: 2,284.2
0.00379975
JPY: 2,250.1
2019/04/120.00354410
JPY: 2,098.7
+0.00018350
JPY: +108.7
+5.46%0.00348700
JPY: 2,064.9
0.00386545
JPY: 2,289.0
0.00380377
JPY: 2,252.5
2019/04/110.00336060
JPY: 1,990.0
-0.00013910
JPY: -82.4
-3.97%0.00351826
JPY: 2,083.4
0.00387796
JPY: 2,296.4
0.00381043
JPY: 2,256.4
2019/04/100.00349970
JPY: 2,072.4
-0.00001360
JPY: -8.1
-0.39%0.00361412
JPY: 2,140.2
0.00390100
JPY: 2,310.0
0.00382226
JPY: 2,263.4
2019/04/090.00351330
JPY: 2,080.5
-0.00000400
JPY: -2.4
-0.11%0.00368318
JPY: 2,181.1
0.00391910
JPY: 2,320.8
0.00383098
JPY: 2,268.6
2019/04/080.00351730
JPY: 2,082.8
-0.00018310
JPY: -108.4
-4.95%0.00373478
JPY: 2,211.6
0.00393330
JPY: 2,329.2
0.00383981
JPY: 2,273.8
2019/04/070.00370040
JPY: 2,191.3
-0.00013950
JPY: -82.6
-3.63%0.00381848
JPY: 2,261.2
0.00394593
JPY: 2,336.7
0.00384902
JPY: 2,279.3
2019/04/060.00383990
JPY: 2,273.9
-0.00000510
JPY: -3.0
-0.13%0.00387914
JPY: 2,297.1
0.00395395
JPY: 2,341.4
0.00385339
JPY: 2,281.9
2019/04/050.00384500
JPY: 2,276.9
+0.00007370
JPY: +43.6
+1.95%0.00397690
JPY: 2,355.0
0.00395572
JPY: 2,342.5
0.00385380
JPY: 2,282.1
2019/04/040.00377130
JPY: 2,233.2
-0.00016450
JPY: -97.4
-4.18%0.00405174
JPY: 2,399.3
0.00394980
JPY: 2,338.9
0.00385408
JPY: 2,282.3
2019/04/030.00393580
JPY: 2,330.7
-0.00006790
JPY: -40.2
-1.70%0.00410468
JPY: 2,430.7
0.00394335
JPY: 2,335.1
0.00385675
JPY: 2,283.8
2019/04/020.00400370
JPY: 2,370.9
-0.00032500
JPY: -192.5
-7.51%0.00412192
JPY: 2,440.9
0.00393150
JPY: 2,328.1
0.00385411
JPY: 2,282.3
2019/04/010.00432870
JPY: 2,563.3
+0.00010950
JPY: +64.8
+2.60%0.00414794
JPY: 2,456.3
0.00391500
JPY: 2,318.3
0.00384895
JPY: 2,279.2
2019/03/310.00421920
JPY: 2,498.5
+0.00018320
JPY: +108.5
+4.54%0.00410830
JPY: 2,432.8
0.00389486
JPY: 2,306.4
0.00383182
JPY: 2,269.1
2019/03/300.00403600
JPY: 2,390.0
+0.00001400
JPY: +8.3
+0.35%0.00407398
JPY: 2,412.5
0.00386769
JPY: 2,290.3
0.00381747
JPY: 2,260.6
2019/03/290.00402200
JPY: 2,381.7
-0.00011180
JPY: -66.2
-2.70%0.00410904
JPY: 2,433.2
0.00384191
JPY: 2,275.1
0.00380907
JPY: 2,255.6
2019/03/280.00413380
JPY: 2,447.9
+0.00000330
JPY: +2.0
+0.08%0.00415848
JPY: 2,462.5
0.00380055
JPY: 2,250.6
0.00380055
JPY: 2,250.6
2019/03/270.00413050
JPY: 2,445.9
+0.00008290
JPY: +49.1
+2.05%0.00408534
JPY: 2,419.2
0.00378666
JPY: 2,242.3
0.00378666
JPY: 2,242.3
2019/03/260.00404760
JPY: 2,396.9
-0.00016370
JPY: -96.9
-3.89%0.00401156
JPY: 2,375.5
0.00377171
JPY: 2,233.5
0.00377171
JPY: 2,233.5
2019/03/250.00421130
JPY: 2,493.8
-0.00005790
JPY: -34.3
-1.36%0.00391368
JPY: 2,317.6
0.00375917
JPY: 2,226.1
0.00375917
JPY: 2,226.1
2019/03/240.00426920
JPY: 2,528.1
+0.00050110
JPY: +296.7
+13.30%0.00382662
JPY: 2,266.0
0.00373764
JPY: 2,213.3
0.00373764
JPY: 2,213.3
2019/03/230.00376810
JPY: 2,231.3
+0.00000650
JPY: +3.8
+0.17%0.00374138
JPY: 2,215.5
0.00371107
JPY: 2,197.6
0.00371107
JPY: 2,197.6
2019/03/220.00376160
JPY: 2,227.5
+0.00020340
JPY: +120.4
+5.72%0.00375914
JPY: 2,226.0
0.00370806
JPY: 2,195.8
0.00370806
JPY: 2,195.8
2019/03/210.00355820
JPY: 2,107.1
-0.00021780
JPY: -129.0
-5.77%0.00379414
JPY: 2,246.8
0.00370509
JPY: 2,194.0
0.00370509
JPY: 2,194.0
2019/03/200.00377600
JPY: 2,236.0
-0.00006700
JPY: -39.7
-1.74%0.00387294
JPY: 2,293.4
0.00371373
JPY: 2,199.1
0.00371373
JPY: 2,199.1
2019/03/190.00384300
JPY: 2,275.7
-0.00001390
JPY: -8.2
-0.36%0.00389140
JPY: 2,304.4
0.00370984
JPY: 2,196.8
0.00370984
JPY: 2,196.8
2019/03/180.00385690
JPY: 2,283.9
-0.00007970
JPY: -47.2
-2.02%0.00388938
JPY: 2,303.2
0.00370096
JPY: 2,191.6
0.00370096
JPY: 2,191.6
2019/03/170.00393660
JPY: 2,331.1
-0.00001560
JPY: -9.2
-0.39%0.00389820
JPY: 2,308.4
0.00368982
JPY: 2,185.0
0.00368982
JPY: 2,185.0
2019/03/160.00395220
JPY: 2,340.4
+0.00008390
JPY: +49.7
+2.17%0.00388772
JPY: 2,302.2
0.00367084
JPY: 2,173.8
0.00367084
JPY: 2,173.8
2019/03/150.00386830
JPY: 2,290.7
+0.00003540
JPY: +21.0
+0.92%0.00383666
JPY: 2,271.9
0.00364739
JPY: 2,159.9
0.00364739
JPY: 2,159.9
2019/03/140.00383290
JPY: 2,269.7
-0.00006810
JPY: -40.3
-1.75%0.00378500
JPY: 2,241.4
0.00362731
JPY: 2,148.0
0.00362731
JPY: 2,148.0
2019/03/130.00390100
JPY: 2,310.0
+0.00001680
JPY: +9.9
+0.43%0.00374632
JPY: 2,218.4
0.00360675
JPY: 2,135.8
0.00360675
JPY: 2,135.8
2019/03/120.00388420
JPY: 2,300.1
+0.00018730
JPY: +110.9
+5.07%0.00368436
JPY: 2,181.8
0.00357406
JPY: 2,116.4
0.00357406
JPY: 2,116.4
2019/03/110.00369690
JPY: 2,189.2
+0.00008690
JPY: +51.5
+2.41%0.00367258
JPY: 2,174.8
0.00353529
JPY: 2,093.5
0.00353529
JPY: 2,093.5
2019/03/100.00361000
JPY: 2,137.7
-0.00002950
JPY: -17.5
-0.81%0.00364120
JPY: 2,156.2
0.00351220
JPY: 2,079.8
0.00351220
JPY: 2,079.8
2019/03/090.00363950
JPY: 2,155.2
+0.00004830
JPY: +28.6
+1.35%0.00359748
JPY: 2,130.3
0.00349590
JPY: 2,070.2
0.00349590
JPY: 2,070.2
2019/03/080.00359120
JPY: 2,126.6
-0.00023410
JPY: -138.6
-6.12%0.00346718
JPY: 2,053.2
0.00346718
JPY: 2,053.2
0.00346718
JPY: 2,053.2
2019/03/070.00382530
JPY: 2,265.2
+0.00028530
JPY: +168.9
+8.06%0.00343618
JPY: 2,034.8
0.00343618
JPY: 2,034.8
0.00343618
JPY: 2,034.8
2019/03/060.00354000
JPY: 2,096.3
+0.00014860
JPY: +88.0
+4.38%0.00330647
JPY: 1,958.0
0.00330647
JPY: 1,958.0
0.00330647
JPY: 1,958.0
2019/03/050.00339140
JPY: 2,008.3
+0.00040340
JPY: +238.9
+13.50%0.00318970
JPY: 1,888.8
0.00318970
JPY: 1,888.8
0.00318970
JPY: 1,888.8
2019/03/040.00298800
JPY: 1,769.4
0.00000000
JPY: 0.0
0.00%0.00298800
JPY: 1,769.4
0.00298800
JPY: 1,769.4
0.00298800
JPY: 1,769.4

最新記事