仮想通貨 これから3年一気に稼ぐ(coinコイン)

BNB/BTC  取引所:binance


   終値: 0.00174970
JPY: 3,314.2
 前日比: +0.00006010 (+3.56%)
 24h取引量: 4,484.82000000

2020/11/25 16:12:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,968,755.00 より円換算した値です。

BNB/BTC (1分足)


 安値:0.00168340 高値:0.00184460
 始値:0.00169050 終値:0.00174970

2020/11/25 16:12:00 更新

BNB/BTC (1日足)


5日平均乖離率:+5.36% 25日平均乖離率:-1.13% 75日平均乖離率:-22.54%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,968,755.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/11/250.00174970
JPY: 3,444.7
+0.00006010
JPY: +118.3
+3.56%0.00166076
JPY: 3,269.6
0.00176972
JPY: 3,484.1
0.00225889
JPY: 4,447.2
2020/11/240.00168960
JPY: 3,326.4
+0.00005330
JPY: +104.9
+3.26%0.00162374
JPY: 3,196.7
0.00178267
JPY: 3,509.6
0.00226718
JPY: 4,463.5
2020/11/230.00163630
JPY: 3,221.5
+0.00000350
JPY: +6.9
+0.21%0.00159810
JPY: 3,146.3
0.00179939
JPY: 3,542.6
0.00227672
JPY: 4,482.3
2020/11/220.00163280
JPY: 3,214.6
+0.00003740
JPY: +73.6
+2.34%0.00158416
JPY: 3,118.8
0.00182393
JPY: 3,590.9
0.00228538
JPY: 4,499.4
2020/11/210.00159540
JPY: 3,141.0
+0.00003080
JPY: +60.6
+1.97%0.00158930
JPY: 3,128.9
0.00185118
JPY: 3,644.5
0.00229374
JPY: 4,515.8
2020/11/200.00156460
JPY: 3,080.3
+0.00000320
JPY: +6.3
+0.20%0.00161230
JPY: 3,174.2
0.00188318
JPY: 3,707.5
0.00230083
JPY: 4,529.8
2020/11/190.00156140
JPY: 3,074.0
-0.00000520
JPY: -10.2
-0.33%0.00164770
JPY: 3,243.9
0.00191476
JPY: 3,769.7
0.00230950
JPY: 4,546.8
2020/11/180.00156660
JPY: 3,084.3
-0.00009190
JPY: -180.9
-5.54%0.00168132
JPY: 3,310.1
0.00194526
JPY: 3,829.7
0.00231416
JPY: 4,556.0
2020/11/170.00165850
JPY: 3,265.2
-0.00005190
JPY: -102.2
-3.03%0.00171594
JPY: 3,378.3
0.00197643
JPY: 3,891.1
0.00231978
JPY: 4,567.1
2020/11/160.00171040
JPY: 3,367.4
-0.00003120
JPY: -61.4
-1.79%0.00173084
JPY: 3,407.6
0.00200559
JPY: 3,948.5
0.00232623
JPY: 4,579.8
2020/11/150.00174160
JPY: 3,428.8
+0.00001210
JPY: +23.8
+0.70%0.00174832
JPY: 3,442.0
0.00203334
JPY: 4,003.2
0.00233207
JPY: 4,591.3
2020/11/140.00172950
JPY: 3,405.0
-0.00001020
JPY: -20.1
-0.59%0.00176922
JPY: 3,483.2
0.00205789
JPY: 4,051.5
0.00233542
JPY: 4,597.9
2020/11/130.00173970
JPY: 3,425.0
+0.00000670
JPY: +13.2
+0.39%0.00179098
JPY: 3,526.0
0.00208560
JPY: 4,106.0
0.00233875
JPY: 4,604.4
2020/11/120.00173300
JPY: 3,411.9
-0.00006480
JPY: -127.6
-3.60%0.00181610
JPY: 3,575.5
0.00211992
JPY: 4,173.6
0.00234249
JPY: 4,611.8
2020/11/110.00179780
JPY: 3,539.4
-0.00004830
JPY: -95.1
-2.62%0.00184680
JPY: 3,635.9
0.00215763
JPY: 4,247.8
0.00234627
JPY: 4,619.2
2020/11/100.00184610
JPY: 3,634.5
+0.00000780
JPY: +15.4
+0.42%0.00186184
JPY: 3,665.5
0.00219272
JPY: 4,316.9
0.00234886
JPY: 4,624.3
2020/11/090.00183830
JPY: 3,619.2
-0.00002700
JPY: -53.2
-1.45%0.00186252
JPY: 3,666.8
0.00222580
JPY: 4,382.0
0.00235066
JPY: 4,627.9
2020/11/080.00186530
JPY: 3,672.3
-0.00002120
JPY: -41.7
-1.12%0.00187006
JPY: 3,681.7
0.00226155
JPY: 4,452.4
0.00235199
JPY: 4,630.5
2020/11/070.00188650
JPY: 3,714.1
+0.00001350
JPY: +26.6
+0.72%0.00188560
JPY: 3,712.3
0.00229480
JPY: 4,517.9
0.00235262
JPY: 4,631.7
2020/11/060.00187300
JPY: 3,687.5
+0.00002350
JPY: +46.3
+1.27%0.00193150
JPY: 3,802.7
0.00232743
JPY: 4,582.1
0.00235300
JPY: 4,632.5
2020/11/050.00184950
JPY: 3,641.2
-0.00002650
JPY: -52.2
-1.41%0.00196536
JPY: 3,869.3
0.00235880
JPY: 4,643.9
0.00235305
JPY: 4,632.6
2020/11/040.00187600
JPY: 3,693.4
-0.00006700
JPY: -131.9
-3.45%0.00201016
JPY: 3,957.5
0.00238512
JPY: 4,695.7
0.00235383
JPY: 4,634.1
2020/11/030.00194300
JPY: 3,825.3
-0.00017300
JPY: -340.6
-8.18%0.00205650
JPY: 4,048.7
0.00241096
JPY: 4,746.6
0.00235451
JPY: 4,635.5
2020/11/020.00211600
JPY: 4,165.9
+0.00007370
JPY: +145.1
+3.61%0.00211786
JPY: 4,169.5
0.00243595
JPY: 4,795.8
0.00235453
JPY: 4,635.5
2020/11/010.00204230
JPY: 4,020.8
-0.00003120
JPY: -61.4
-1.50%0.00215744
JPY: 4,247.5
0.00245288
JPY: 4,829.1
0.00235178
JPY: 4,630.1
2020/10/310.00207350
JPY: 4,082.2
-0.00003420
JPY: -67.3
-1.62%0.00222806
JPY: 4,386.5
0.00247507
JPY: 4,872.8
0.00235003
JPY: 4,626.6
2020/10/300.00210770
JPY: 4,149.5
-0.00014210
JPY: -279.8
-6.32%0.00228418
JPY: 4,497.0
0.00249573
JPY: 4,913.5
0.00234792
JPY: 4,622.5
2020/10/290.00224980
JPY: 4,429.3
-0.00006410
JPY: -126.2
-2.77%0.00232742
JPY: 4,582.1
0.00251714
JPY: 4,955.6
0.00234587
JPY: 4,618.4
2020/10/280.00231390
JPY: 4,555.5
-0.00008150
JPY: -160.5
-3.40%0.00234664
JPY: 4,620.0
0.00253587
JPY: 4,992.5
0.00234209
JPY: 4,611.0
2020/10/270.00239540
JPY: 4,716.0
+0.00004130
JPY: +81.3
+1.75%0.00236138
JPY: 4,649.0
0.00254843
JPY: 5,017.2
0.00233777
JPY: 4,602.5
2020/10/260.00235410
JPY: 4,634.6
+0.00003020
JPY: +59.5
+1.30%0.00236314
JPY: 4,652.4
0.00255503
JPY: 5,030.2
0.00233033
JPY: 4,587.8
2020/10/250.00232390
JPY: 4,575.2
-0.00002200
JPY: -43.3
-0.94%0.00236336
JPY: 4,652.9
0.00256563
JPY: 5,051.1
0.00232411
JPY: 4,575.6
2020/10/240.00234590
JPY: 4,618.5
-0.00004170
JPY: -82.1
-1.75%0.00238306
JPY: 4,691.7
0.00257921
JPY: 5,077.8
0.00231811
JPY: 4,563.8
2020/10/230.00238760
JPY: 4,700.6
-0.00001660
JPY: -32.7
-0.69%0.00243338
JPY: 4,790.7
0.00259060
JPY: 5,100.3
0.00231203
JPY: 4,551.8
2020/10/220.00240420
JPY: 4,733.3
+0.00004900
JPY: +96.5
+2.08%0.00249102
JPY: 4,904.2
0.00259383
JPY: 5,106.6
0.00230573
JPY: 4,539.4
2020/10/210.00235520
JPY: 4,636.8
-0.00006720
JPY: -132.3
-2.77%0.00254520
JPY: 5,010.9
0.00259505
JPY: 5,109.0
0.00229944
JPY: 4,527.0
2020/10/200.00242240
JPY: 4,769.1
-0.00017510
JPY: -344.7
-6.74%0.00260876
JPY: 5,136.0
0.00259498
JPY: 5,108.9
0.00229395
JPY: 4,516.2
2020/10/190.00259750
JPY: 5,113.8
-0.00007830
JPY: -154.2
-2.93%0.00267070
JPY: 5,258.0
0.00258946
JPY: 5,098.0
0.00228758
JPY: 4,503.7
2020/10/180.00267580
JPY: 5,268.0
+0.00000070
JPY: +1.4
+0.03%0.00269050
JPY: 5,296.9
0.00257668
JPY: 5,072.9
0.00227959
JPY: 4,487.9
2020/10/170.00267510
JPY: 5,266.6
+0.00000210
JPY: +4.1
+0.08%0.00269580
JPY: 5,307.4
0.00256074
JPY: 5,041.5
0.00227006
JPY: 4,469.2
2020/10/160.00267300
JPY: 5,262.5
-0.00005910
JPY: -116.4
-2.16%0.00269222
JPY: 5,300.3
0.00254485
JPY: 5,010.2
0.00226064
JPY: 4,450.6
2020/10/150.00273210
JPY: 5,378.8
+0.00003560
JPY: +70.1
+1.32%0.00265912
JPY: 5,235.2
0.00252604
JPY: 4,973.2
0.00224949
JPY: 4,428.7
2020/10/140.00269650
JPY: 5,308.7
-0.00000580
JPY: -11.4
-0.21%0.00261710
JPY: 5,152.4
0.00251363
JPY: 4,948.7
0.00223704
JPY: 4,404.2
2020/10/130.00270230
JPY: 5,320.2
+0.00004510
JPY: +88.8
+1.70%0.00259136
JPY: 5,101.8
0.00250472
JPY: 4,931.2
0.00222560
JPY: 4,381.7
2020/10/120.00265720
JPY: 5,231.4
+0.00014970
JPY: +294.7
+5.97%0.00255874
JPY: 5,037.5
0.00249830
JPY: 4,918.5
0.00221353
JPY: 4,357.9
2020/10/110.00250750
JPY: 4,936.7
-0.00001450
JPY: -28.5
-0.57%0.00254672
JPY: 5,013.9
0.00248957
JPY: 4,901.4
0.00220206
JPY: 4,335.3
2020/10/100.00252200
JPY: 4,965.2
-0.00004580
JPY: -90.2
-1.78%0.00256324
JPY: 5,046.4
0.00249162
JPY: 4,905.4
0.00219250
JPY: 4,316.5
2020/10/090.00256780
JPY: 5,055.4
+0.00002860
JPY: +56.3
+1.13%0.00258744
JPY: 5,094.0
0.00249362
JPY: 4,909.3
0.00218267
JPY: 4,297.1
2020/10/080.00253920
JPY: 4,999.1
-0.00005790
JPY: -114.0
-2.23%0.00261748
JPY: 5,153.2
0.00251301
JPY: 4,947.5
0.00217479
JPY: 4,281.6
2020/10/070.00259710
JPY: 5,113.1
+0.00000700
JPY: +13.8
+0.27%0.00263522
JPY: 5,188.1
0.00252909
JPY: 4,979.2
0.00216816
JPY: 4,268.6
2020/10/060.00259010
JPY: 5,099.3
-0.00005290
JPY: -104.1
-2.00%0.00262786
JPY: 5,173.6
0.00253189
JPY: 4,984.7
0.00215969
JPY: 4,251.9

最新記事