仮想通貨 これから3年一気に稼ぐ(coinコイン)

BNB/BTC  取引所:binance


   終値: 0.00194250
JPY: 2,304.5
 前日比: -0.00002590 (-1.32%)
 24h取引量: 2,602.33000000

2020/08/04 07:49:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,192,322.00 より円換算した値です。

BNB/BTC (1分足)


 安値:0.00193280 高値:0.00196870
 始値:0.00196870 終値:0.00194250

2020/08/04 07:49:00 更新

BNB/BTC (1日足)


5日平均乖離率:+3.49% 25日平均乖離率:+2.22% 75日平均乖離率:+7.41%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,192,322.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/08/040.00194250
JPY: 2,316.1
-0.00002590
JPY: -30.9
-1.32%0.00187692
JPY: 2,237.9
0.00190034
JPY: 2,265.8
0.00180849
JPY: 2,156.3
2020/08/030.00196840
JPY: 2,347.0
+0.00013140
JPY: +156.7
+7.15%0.00184786
JPY: 2,203.2
0.00189622
JPY: 2,260.9
0.00180646
JPY: 2,153.9
2020/08/020.00183700
JPY: 2,190.3
+0.00003870
JPY: +46.1
+2.15%0.00181348
JPY: 2,162.3
0.00188966
JPY: 2,253.1
0.00180371
JPY: 2,150.6
2020/08/010.00179830
JPY: 2,144.2
-0.00004010
JPY: -47.8
-2.18%0.00180420
JPY: 2,151.2
0.00188955
JPY: 2,252.9
0.00180261
JPY: 2,149.3
2020/07/310.00183840
JPY: 2,192.0
+0.00004120
JPY: +49.1
+2.29%0.00180144
JPY: 2,147.9
0.00188984
JPY: 2,253.3
0.00180135
JPY: 2,147.8
2020/07/300.00179720
JPY: 2,142.8
+0.00000070
JPY: +0.8
+0.04%0.00182914
JPY: 2,180.9
0.00188403
JPY: 2,246.4
0.00179925
JPY: 2,145.3
2020/07/290.00179650
JPY: 2,142.0
+0.00000590
JPY: +7.0
+0.33%0.00187814
JPY: 2,239.3
0.00188016
JPY: 2,241.8
0.00179804
JPY: 2,143.8
2020/07/280.00179060
JPY: 2,135.0
+0.00000610
JPY: +7.3
+0.34%0.00191116
JPY: 2,278.7
0.00187606
JPY: 2,236.9
0.00179651
JPY: 2,142.0
2020/07/270.00178450
JPY: 2,127.7
-0.00019240
JPY: -229.4
-9.73%0.00193690
JPY: 2,309.4
0.00187219
JPY: 2,232.3
0.00179513
JPY: 2,140.4
2020/07/260.00197690
JPY: 2,357.1
-0.00006530
JPY: -77.9
-3.20%0.00196094
JPY: 2,338.1
0.00186920
JPY: 2,228.7
0.00179504
JPY: 2,140.3
2020/07/250.00204220
JPY: 2,435.0
+0.00008060
JPY: +96.1
+4.11%0.00194630
JPY: 2,320.6
0.00185829
JPY: 2,215.7
0.00179288
JPY: 2,137.7
2020/07/240.00196160
JPY: 2,338.9
+0.00004230
JPY: +50.4
+2.20%0.00192310
JPY: 2,293.0
0.00184375
JPY: 2,198.3
0.00178831
JPY: 2,132.2
2020/07/230.00191930
JPY: 2,288.4
+0.00001460
JPY: +17.4
+0.77%0.00191906
JPY: 2,288.1
0.00183278
JPY: 2,185.3
0.00178569
JPY: 2,129.1
2020/07/220.00190470
JPY: 2,271.0
+0.00000100
JPY: +1.2
+0.05%0.00190750
JPY: 2,274.4
0.00182335
JPY: 2,174.0
0.00178369
JPY: 2,126.7
2020/07/210.00190370
JPY: 2,269.8
-0.00002250
JPY: -26.8
-1.17%0.00190414
JPY: 2,270.3
0.00181559
JPY: 2,164.8
0.00178107
JPY: 2,123.6
2020/07/200.00192620
JPY: 2,296.7
-0.00001520
JPY: -18.1
-0.78%0.00189526
JPY: 2,259.8
0.00180830
JPY: 2,156.1
0.00177905
JPY: 2,121.2
2020/07/190.00194140
JPY: 2,314.8
+0.00007990
JPY: +95.3
+4.29%0.00189646
JPY: 2,261.2
0.00180021
JPY: 2,146.4
0.00177784
JPY: 2,119.8
2020/07/180.00186150
JPY: 2,219.5
-0.00002640
JPY: -31.5
-1.40%0.00190168
JPY: 2,267.4
0.00179162
JPY: 2,136.2
0.00177713
JPY: 2,118.9
2020/07/170.00188790
JPY: 2,251.0
+0.00002860
JPY: +34.1
+1.54%0.00193176
JPY: 2,303.3
0.00178540
JPY: 2,128.8
0.00177788
JPY: 2,119.8
2020/07/160.00185930
JPY: 2,216.9
-0.00007290
JPY: -86.9
-3.77%0.00194984
JPY: 2,324.8
0.00177855
JPY: 2,120.6
0.00177851
JPY: 2,120.6
2020/07/150.00193220
JPY: 2,303.8
-0.00003530
JPY: -42.1
-1.79%0.00195408
JPY: 2,329.9
0.00177269
JPY: 2,113.6
0.00177985
JPY: 2,122.2
2020/07/140.00196750
JPY: 2,345.9
-0.00004440
JPY: -52.9
-2.21%0.00193552
JPY: 2,307.8
0.00176397
JPY: 2,103.2
0.00178047
JPY: 2,122.9
2020/07/130.00201190
JPY: 2,398.8
+0.00003360
JPY: +40.1
+1.70%0.00190292
JPY: 2,268.9
0.00175405
JPY: 2,091.4
0.00178010
JPY: 2,122.5
2020/07/120.00197830
JPY: 2,358.8
+0.00009780
JPY: +116.6
+5.20%0.00186738
JPY: 2,226.5
0.00174274
JPY: 2,077.9
0.00178045
JPY: 2,122.9
2020/07/110.00188050
JPY: 2,242.2
+0.00004110
JPY: +49.0
+2.23%0.00183282
JPY: 2,185.3
0.00173332
JPY: 2,066.7
0.00178224
JPY: 2,125.0
2020/07/100.00183940
JPY: 2,193.2
+0.00003490
JPY: +41.6
+1.93%0.00179536
JPY: 2,140.6
0.00172688
JPY: 2,059.0
0.00178526
JPY: 2,128.6
2020/07/090.00180450
JPY: 2,151.5
-0.00002970
JPY: -35.4
-1.62%0.00176758
JPY: 2,107.5
0.00172290
JPY: 2,054.3
0.00178913
JPY: 2,133.2
2020/07/080.00183420
JPY: 2,187.0
+0.00002870
JPY: +34.2
+1.59%0.00174550
JPY: 2,081.2
0.00172160
JPY: 2,052.7
0.00179364
JPY: 2,138.6
2020/07/070.00180550
JPY: 2,152.7
+0.00011230
JPY: +133.9
+6.63%0.00171740
JPY: 2,047.7
0.00171863
JPY: 2,049.2
0.00179747
JPY: 2,143.2
2020/07/060.00169320
JPY: 2,018.8
-0.00000730
JPY: -8.7
-0.43%0.00169824
JPY: 2,024.8
0.00171682
JPY: 2,047.0
0.00180193
JPY: 2,148.5
2020/07/050.00170050
JPY: 2,027.5
+0.00000640
JPY: +7.6
+0.38%0.00170044
JPY: 2,027.5
0.00172012
JPY: 2,050.9
0.00180887
JPY: 2,156.8
2020/07/040.00169410
JPY: 2,019.9
+0.00000040
JPY: +0.5
+0.02%0.00169608
JPY: 2,022.3
0.00172305
JPY: 2,054.4
0.00181543
JPY: 2,164.6
2020/07/030.00169370
JPY: 2,019.4
-0.00001600
JPY: -19.1
-0.94%0.00169476
JPY: 2,020.7
0.00172663
JPY: 2,058.7
0.00182272
JPY: 2,173.3
2020/07/020.00170970
JPY: 2,038.5
+0.00000550
JPY: +6.6
+0.32%0.00169270
JPY: 2,018.2
0.00173051
JPY: 2,063.3
0.00183036
JPY: 2,182.4
2020/07/010.00170420
JPY: 2,032.0
+0.00002550
JPY: +30.4
+1.52%0.00169290
JPY: 2,018.5
0.00173419
JPY: 2,067.7
0.00183785
JPY: 2,191.3
2020/06/300.00167870
JPY: 2,001.6
-0.00000880
JPY: -10.5
-0.52%0.00169638
JPY: 2,022.6
0.00173907
JPY: 2,073.5
0.00184462
JPY: 2,199.4
2020/06/290.00168750
JPY: 2,012.0
+0.00000410
JPY: +4.9
+0.24%0.00170542
JPY: 2,033.4
0.00174458
JPY: 2,080.1
0.00185160
JPY: 2,207.7
2020/06/280.00168340
JPY: 2,007.2
-0.00002730
JPY: -32.6
-1.60%0.00171326
JPY: 2,042.8
0.00174880
JPY: 2,085.1
0.00185893
JPY: 2,216.4
2020/06/270.00171070
JPY: 2,039.7
-0.00001090
JPY: -13.0
-0.63%0.00171778
JPY: 2,048.1
0.00175408
JPY: 2,091.4
0.00186694
JPY: 2,226.0
2020/06/260.00172160
JPY: 2,052.7
-0.00000230
JPY: -2.7
-0.13%0.00171896
JPY: 2,049.6
0.00175714
JPY: 2,095.1
0.00187278
JPY: 2,233.0
2020/06/250.00172390
JPY: 2,055.4
-0.00000280
JPY: -3.3
-0.16%0.00171718
JPY: 2,047.4
0.00176108
JPY: 2,099.8
0.00187742
JPY: 2,238.5
2020/06/240.00172670
JPY: 2,058.8
+0.00002070
JPY: +24.7
+1.21%0.00171524
JPY: 2,045.1
0.00176542
JPY: 2,105.0
0.00188136
JPY: 2,243.2
2020/06/230.00170600
JPY: 2,034.1
-0.00001060
JPY: -12.6
-0.62%0.00171382
JPY: 2,043.4
0.00176961
JPY: 2,109.9
0.00188519
JPY: 2,247.8
2020/06/220.00171660
JPY: 2,046.7
+0.00000390
JPY: +4.7
+0.23%0.00171846
JPY: 2,049.0
0.00177330
JPY: 2,114.3
0.00189000
JPY: 2,253.5
2020/06/210.00171270
JPY: 2,042.1
-0.00000150
JPY: -1.8
-0.09%0.00172366
JPY: 2,055.2
0.00177542
JPY: 2,116.9
0.00189454
JPY: 2,258.9
2020/06/200.00171420
JPY: 2,043.9
-0.00000540
JPY: -6.4
-0.31%0.00172504
JPY: 2,056.8
0.00177874
JPY: 2,120.8
0.00189865
JPY: 2,263.8
2020/06/190.00171960
JPY: 2,050.3
-0.00000960
JPY: -11.4
-0.56%0.00173020
JPY: 2,063.0
0.00178349
JPY: 2,126.5
0.00190257
JPY: 2,268.5
2020/06/180.00172920
JPY: 2,061.8
-0.00001340
JPY: -16.0
-0.77%0.00174064
JPY: 2,075.4
0.00178870
JPY: 2,132.7
0.00190657
JPY: 2,273.2
2020/06/170.00174260
JPY: 2,077.7
+0.00002300
JPY: +27.4
+1.34%0.00174682
JPY: 2,082.8
0.00179239
JPY: 2,137.1
0.00191075
JPY: 2,278.2
2020/06/160.00171960
JPY: 2,050.3
-0.00002040
JPY: -24.3
-1.17%0.00175034
JPY: 2,087.0
0.00179488
JPY: 2,140.1
0.00191340
JPY: 2,281.4
2020/06/150.00174000
JPY: 2,074.6
-0.00003180
JPY: -37.9
-1.79%0.00176156
JPY: 2,100.3
0.00179825
JPY: 2,144.1
0.00191626
JPY: 2,284.8

最新記事