仮想通貨 これから3年一気に稼ぐ(coinコイン)

BNB/BTC  取引所:binance


   終値: 0.00209320
JPY: 1,694.7
 前日比: -0.00000490 (-0.23%)
 24h取引量: 1,834.00000000

2019/12/07 10:03:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 818,695.50 より円換算した値です。

BNB/BTC (1分足)


 安値:0.00207000 高値:0.00210330
 始値:0.00209620 終値:0.00209320

2019/12/07 10:03:00 更新

BNB/BTC (1日足)


5日平均乖離率:+0.17% 25日平均乖離率:-4.53% 75日平均乖離率:-1.98%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 818,695.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/12/070.00209320
JPY: 1,713.7
-0.00000490
JPY: -4.0
-0.23%0.00208964
JPY: 1,710.8
0.00219249
JPY: 1,795.0
0.00213540
JPY: 1,748.2
2019/12/060.00209810
JPY: 1,717.7
+0.00000370
JPY: +3.0
+0.18%0.00208976
JPY: 1,710.9
0.00220153
JPY: 1,802.4
0.00213418
JPY: 1,747.2
2019/12/050.00209440
JPY: 1,714.7
+0.00001980
JPY: +16.2
+0.95%0.00208704
JPY: 1,708.7
0.00221014
JPY: 1,809.4
0.00213342
JPY: 1,746.6
2019/12/040.00207460
JPY: 1,698.5
-0.00001330
JPY: -10.9
-0.64%0.00208188
JPY: 1,704.4
0.00221740
JPY: 1,815.4
0.00213337
JPY: 1,746.6
2019/12/030.00208790
JPY: 1,709.4
-0.00000590
JPY: -4.8
-0.28%0.00208064
JPY: 1,703.4
0.00222414
JPY: 1,820.9
0.00213372
JPY: 1,746.9
2019/12/020.00209380
JPY: 1,714.2
+0.00000930
JPY: +7.6
+0.45%0.00208406
JPY: 1,706.2
0.00222914
JPY: 1,825.0
0.00213422
JPY: 1,747.3
2019/12/010.00208450
JPY: 1,706.6
+0.00001590
JPY: +13.0
+0.77%0.00209398
JPY: 1,714.3
0.00223342
JPY: 1,828.5
0.00213593
JPY: 1,748.7
2019/11/300.00206860
JPY: 1,693.6
+0.00000020
JPY: +0.2
+0.01%0.00210650
JPY: 1,724.6
0.00223843
JPY: 1,832.6
0.00213541
JPY: 1,748.3
2019/11/290.00206840
JPY: 1,693.4
-0.00003660
JPY: -30.0
-1.74%0.00212286
JPY: 1,738.0
0.00224384
JPY: 1,837.0
0.00213423
JPY: 1,747.3
2019/11/280.00210500
JPY: 1,723.4
-0.00003840
JPY: -31.4
-1.79%0.00214624
JPY: 1,757.1
0.00224986
JPY: 1,842.0
0.00213344
JPY: 1,746.6
2019/11/270.00214340
JPY: 1,754.8
-0.00000370
JPY: -3.0
-0.17%0.00215786
JPY: 1,766.6
0.00225256
JPY: 1,844.2
0.00213221
JPY: 1,745.6
2019/11/260.00214710
JPY: 1,757.8
-0.00000330
JPY: -2.7
-0.15%0.00215258
JPY: 1,762.3
0.00225348
JPY: 1,844.9
0.00213067
JPY: 1,744.4
2019/11/250.00215040
JPY: 1,760.5
-0.00003490
JPY: -28.6
-1.60%0.00215690
JPY: 1,765.8
0.00225452
JPY: 1,845.8
0.00212875
JPY: 1,742.8
2019/11/240.00218530
JPY: 1,789.1
+0.00002220
JPY: +18.2
+1.03%0.00217954
JPY: 1,784.4
0.00225554
JPY: 1,846.6
0.00212819
JPY: 1,742.3
2019/11/230.00216310
JPY: 1,770.9
+0.00004610
JPY: +37.7
+2.18%0.00219536
JPY: 1,797.3
0.00225339
JPY: 1,844.8
0.00212785
JPY: 1,742.1
2019/11/220.00211700
JPY: 1,733.2
-0.00005170
JPY: -42.3
-2.38%0.00222814
JPY: 1,824.2
0.00225430
JPY: 1,845.6
0.00212761
JPY: 1,741.9
2019/11/210.00216870
JPY: 1,775.5
-0.00009490
JPY: -77.7
-4.19%0.00228128
JPY: 1,867.7
0.00225528
JPY: 1,846.4
0.00212811
JPY: 1,742.3
2019/11/200.00226360
JPY: 1,853.2
-0.00000080
JPY: -0.7
-0.04%0.00232078
JPY: 1,900.0
0.00224895
JPY: 1,841.2
0.00212800
JPY: 1,742.2
2019/11/190.00226440
JPY: 1,853.9
-0.00006260
JPY: -51.3
-2.69%0.00234442
JPY: 1,919.4
0.00223890
JPY: 1,833.0
0.00212576
JPY: 1,740.4
2019/11/180.00232700
JPY: 1,905.1
-0.00005570
JPY: -45.6
-2.34%0.00238174
JPY: 1,949.9
0.00224156
JPY: 1,835.2
0.00212293
JPY: 1,738.0
2019/11/170.00238270
JPY: 1,950.7
+0.00001650
JPY: +13.5
+0.70%0.00240274
JPY: 1,967.1
0.00223877
JPY: 1,832.9
0.00211960
JPY: 1,735.3
2019/11/160.00236620
JPY: 1,937.2
-0.00001560
JPY: -12.8
-0.66%0.00239004
JPY: 1,956.7
0.00223264
JPY: 1,827.9
0.00211607
JPY: 1,732.4
2019/11/150.00238180
JPY: 1,950.0
-0.00006920
JPY: -56.7
-2.82%0.00237948
JPY: 1,948.1
0.00222832
JPY: 1,824.3
0.00211477
JPY: 1,731.4
2019/11/140.00245100
JPY: 2,006.6
+0.00001900
JPY: +15.6
+0.78%0.00235828
JPY: 1,930.7
0.00222157
JPY: 1,818.8
0.00211264
JPY: 1,729.6
2019/11/130.00243200
JPY: 1,991.1
+0.00011280
JPY: +92.3
+4.86%0.00231670
JPY: 1,896.7
0.00221420
JPY: 1,812.8
0.00211031
JPY: 1,727.7
2019/11/120.00231920
JPY: 1,898.7
+0.00000580
JPY: +4.7
+0.25%0.00227290
JPY: 1,860.8
0.00220816
JPY: 1,807.8
0.00210909
JPY: 1,726.7
2019/11/110.00231340
JPY: 1,894.0
+0.00003760
JPY: +30.8
+1.65%0.00224924
JPY: 1,841.4
0.00220706
JPY: 1,806.9
0.00210875
JPY: 1,726.4
2019/11/100.00227580
JPY: 1,863.2
+0.00003270
JPY: +26.8
+1.46%0.00222848
JPY: 1,824.4
0.00220649
JPY: 1,806.4
0.00211088
JPY: 1,728.2
2019/11/090.00224310
JPY: 1,836.4
+0.00003010
JPY: +24.6
+1.36%0.00221410
JPY: 1,812.7
0.00220320
JPY: 1,803.8
0.00211381
JPY: 1,730.6
2019/11/080.00221300
JPY: 1,811.8
+0.00001210
JPY: +9.9
+0.55%0.00220928
JPY: 1,808.7
0.00220493
JPY: 1,805.2
0.00211749
JPY: 1,733.6
2019/11/070.00220090
JPY: 1,801.9
-0.00000870
JPY: -7.1
-0.39%0.00220114
JPY: 1,802.1
0.00220452
JPY: 1,804.8
0.00212236
JPY: 1,737.6
2019/11/060.00220960
JPY: 1,809.0
+0.00000570
JPY: +4.7
+0.26%0.00219428
JPY: 1,796.4
0.00220198
JPY: 1,802.8
0.00212791
JPY: 1,742.1
2019/11/050.00220390
JPY: 1,804.3
-0.00001510
JPY: -12.4
-0.68%0.00218694
JPY: 1,790.4
0.00219528
JPY: 1,797.3
0.00213330
JPY: 1,746.5
2019/11/040.00221900
JPY: 1,816.7
+0.00004670
JPY: +38.2
+2.15%0.00218134
JPY: 1,785.9
0.00218808
JPY: 1,791.4
0.00213980
JPY: 1,751.8
2019/11/030.00217230
JPY: 1,778.5
+0.00000570
JPY: +4.7
+0.26%0.00216388
JPY: 1,771.6
0.00218049
JPY: 1,785.2
0.00214563
JPY: 1,756.6
2019/11/020.00216660
JPY: 1,773.8
-0.00000630
JPY: -5.2
-0.29%0.00216660
JPY: 1,773.8
0.00217478
JPY: 1,780.5
0.00215166
JPY: 1,761.6
2019/11/010.00217290
JPY: 1,778.9
-0.00000300
JPY: -2.5
-0.14%0.00216154
JPY: 1,769.6
0.00216576
JPY: 1,773.1
0.00215868
JPY: 1,767.3
2019/10/310.00217590
JPY: 1,781.4
+0.00004420
JPY: +36.2
+2.07%0.00212908
JPY: 1,743.1
0.00215589
JPY: 1,765.0
0.00216521
JPY: 1,772.6
2019/10/300.00213170
JPY: 1,745.2
-0.00005420
JPY: -44.4
-2.48%0.00209636
JPY: 1,716.3
0.00214554
JPY: 1,756.5
0.00217193
JPY: 1,778.2
2019/10/290.00218590
JPY: 1,789.6
+0.00004460
JPY: +36.5
+2.08%0.00213618
JPY: 1,748.9
0.00213703
JPY: 1,749.6
0.00217975
JPY: 1,784.5
2019/10/280.00214130
JPY: 1,753.1
+0.00013070
JPY: +107.0
+6.50%0.00215046
JPY: 1,760.6
0.00212606
JPY: 1,740.6
0.00218739
JPY: 1,790.8
2019/10/270.00201060
JPY: 1,646.1
-0.00000170
JPY: -1.4
-0.08%0.00216810
JPY: 1,775.0
0.00211598
JPY: 1,732.3
0.00219494
JPY: 1,797.0
2019/10/260.00201230
JPY: 1,647.5
-0.00031850
JPY: -260.8
-13.66%0.00221762
JPY: 1,815.6
0.00211156
JPY: 1,728.7
0.00220377
JPY: 1,804.2
2019/10/250.00233080
JPY: 1,908.2
+0.00007350
JPY: +60.2
+3.26%0.00225778
JPY: 1,848.4
0.00210741
JPY: 1,725.3
0.00221229
JPY: 1,811.2
2019/10/240.00225730
JPY: 1,848.0
+0.00002780
JPY: +22.8
+1.25%0.00224496
JPY: 1,837.9
0.00209018
JPY: 1,711.2
0.00221611
JPY: 1,814.3
2019/10/230.00222950
JPY: 1,825.3
-0.00002870
JPY: -23.5
-1.27%0.00224972
JPY: 1,841.8
0.00207554
JPY: 1,699.2
0.00222037
JPY: 1,817.8
2019/10/220.00225820
JPY: 1,848.8
+0.00004510
JPY: +36.9
+2.04%0.00226214
JPY: 1,852.0
0.00206298
JPY: 1,689.0
0.00222484
JPY: 1,821.5
2019/10/210.00221310
JPY: 1,811.9
-0.00005360
JPY: -43.9
-2.36%0.00227032
JPY: 1,858.7
0.00204798
JPY: 1,676.7
0.00222992
JPY: 1,825.6
2019/10/200.00226670
JPY: 1,855.7
-0.00001440
JPY: -11.8
-0.63%0.00226644
JPY: 1,855.5
0.00203566
JPY: 1,666.6
0.00223235
JPY: 1,827.6
2019/10/190.00228110
JPY: 1,867.5
-0.00001050
JPY: -8.6
-0.46%0.00227036
JPY: 1,858.7
0.00201862
JPY: 1,652.6
0.00223331
JPY: 1,828.4
2019/10/180.00229160
JPY: 1,876.1
-0.00000750
JPY: -6.1
-0.33%0.00225470
JPY: 1,845.9
0.00200554
JPY: 1,641.9
0.00223443
JPY: 1,829.3

最新記事