仮想通貨 これから3年一気に稼ぐ(coinコイン)

BNB/BTC  取引所:binance


   終値: 0.00191730
JPY: 1,317.6
 前日比: -0.00002380 (-1.23%)
 24h取引量: 2,198.91000000

2020/03/30 21:01:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 692,657.00 より円換算した値です。

BNB/BTC (1分足)


 安値:0.00190220 高値:0.00193920
 始値:0.00193920 終値:0.00191730

2020/03/30 21:01:00 更新

BNB/BTC (1日足)


5日平均乖離率:-0.21% 25日平均乖離率:-3.52% 75日平均乖離率:-9.31%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 692,657.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/03/300.00191730
JPY: 1,328.0
-0.00002380
JPY: -16.5
-1.23%0.00192126
JPY: 1,330.8
0.00198724
JPY: 1,376.5
0.00211414
JPY: 1,464.4
2020/03/290.00194110
JPY: 1,344.5
-0.00000630
JPY: -4.4
-0.32%0.00190860
JPY: 1,322.0
0.00200299
JPY: 1,387.4
0.00211496
JPY: 1,464.9
2020/03/280.00194740
JPY: 1,348.9
+0.00000740
JPY: +5.1
+0.38%0.00188894
JPY: 1,308.4
0.00201608
JPY: 1,396.4
0.00211356
JPY: 1,464.0
2020/03/270.00194000
JPY: 1,343.8
+0.00007950
JPY: +55.1
+4.27%0.00187984
JPY: 1,302.1
0.00202800
JPY: 1,404.7
0.00211236
JPY: 1,463.1
2020/03/260.00186050
JPY: 1,288.7
+0.00000650
JPY: +4.5
+0.35%0.00188060
JPY: 1,302.6
0.00203963
JPY: 1,412.8
0.00211156
JPY: 1,462.6
2020/03/250.00185400
JPY: 1,284.2
+0.00001120
JPY: +7.8
+0.61%0.00189560
JPY: 1,313.0
0.00205533
JPY: 1,423.6
0.00211138
JPY: 1,462.5
2020/03/240.00184280
JPY: 1,276.4
-0.00005910
JPY: -40.9
-3.11%0.00191246
JPY: 1,324.7
0.00207159
JPY: 1,434.9
0.00211119
JPY: 1,462.3
2020/03/230.00190190
JPY: 1,317.4
-0.00004190
JPY: -29.0
-2.16%0.00192640
JPY: 1,334.3
0.00208405
JPY: 1,443.5
0.00211104
JPY: 1,462.2
2020/03/220.00194380
JPY: 1,346.4
+0.00000830
JPY: +5.7
+0.43%0.00192982
JPY: 1,336.7
0.00209508
JPY: 1,451.2
0.00210929
JPY: 1,461.0
2020/03/210.00193550
JPY: 1,340.6
-0.00000280
JPY: -1.9
-0.14%0.00192520
JPY: 1,333.5
0.00210091
JPY: 1,455.2
0.00210823
JPY: 1,460.3
2020/03/200.00193830
JPY: 1,342.6
+0.00002580
JPY: +17.9
+1.35%0.00192166
JPY: 1,331.1
0.00211176
JPY: 1,462.7
0.00210819
JPY: 1,460.3
2020/03/190.00191250
JPY: 1,324.7
-0.00000650
JPY: -4.5
-0.34%0.00192536
JPY: 1,333.6
0.00212666
JPY: 1,473.0
0.00210776
JPY: 1,460.0
2020/03/180.00191900
JPY: 1,329.2
-0.00000170
JPY: -1.2
-0.09%0.00193904
JPY: 1,343.1
0.00214264
JPY: 1,484.1
0.00210719
JPY: 1,459.6
2020/03/170.00192070
JPY: 1,330.4
+0.00000290
JPY: +2.0
+0.15%0.00194028
JPY: 1,343.9
0.00215778
JPY: 1,494.6
0.00210648
JPY: 1,459.1
2020/03/160.00191780
JPY: 1,328.4
-0.00003900
JPY: -27.0
-1.99%0.00195080
JPY: 1,351.2
0.00217276
JPY: 1,505.0
0.00210590
JPY: 1,458.7
2020/03/150.00195680
JPY: 1,355.4
-0.00002410
JPY: -16.7
-1.22%0.00198644
JPY: 1,375.9
0.00218692
JPY: 1,514.8
0.00210585
JPY: 1,458.6
2020/03/140.00198090
JPY: 1,372.1
+0.00005570
JPY: +38.6
+2.89%0.00202228
JPY: 1,400.7
0.00220347
JPY: 1,526.2
0.00210539
JPY: 1,458.3
2020/03/130.00192520
JPY: 1,333.5
-0.00004810
JPY: -33.3
-2.44%0.00204476
JPY: 1,416.3
0.00221995
JPY: 1,537.7
0.00210466
JPY: 1,457.8
2020/03/120.00197330
JPY: 1,366.8
-0.00012270
JPY: -85.0
-5.85%0.00209456
JPY: 1,450.8
0.00223644
JPY: 1,549.1
0.00210444
JPY: 1,457.7
2020/03/110.00209600
JPY: 1,451.8
-0.00004000
JPY: -27.7
-1.87%0.00216212
JPY: 1,497.6
0.00225297
JPY: 1,560.5
0.00210273
JPY: 1,456.5
2020/03/100.00213600
JPY: 1,479.5
+0.00004270
JPY: +29.6
+2.04%0.00221122
JPY: 1,531.6
0.00227196
JPY: 1,573.7
0.00209913
JPY: 1,454.0
2020/03/090.00209330
JPY: 1,449.9
-0.00008090
JPY: -56.0
-3.72%0.00224626
JPY: 1,555.9
0.00228698
JPY: 1,584.1
0.00209513
JPY: 1,451.2
2020/03/080.00217420
JPY: 1,506.0
-0.00013690
JPY: -94.8
-5.92%0.00228124
JPY: 1,580.1
0.00230450
JPY: 1,596.2
0.00209147
JPY: 1,448.7
2020/03/070.00231110
JPY: 1,600.8
-0.00003040
JPY: -21.1
-1.30%0.00229552
JPY: 1,590.0
0.00231660
JPY: 1,604.6
0.00208696
JPY: 1,445.5
2020/03/060.00234150
JPY: 1,621.9
+0.00003030
JPY: +21.0
+1.31%0.00227942
JPY: 1,578.9
0.00232468
JPY: 1,610.2
0.00208050
JPY: 1,441.1
2020/03/050.00231120
JPY: 1,600.9
+0.00004300
JPY: +29.8
+1.90%0.00226172
JPY: 1,566.6
0.00233181
JPY: 1,615.1
0.00207423
JPY: 1,436.7
2020/03/040.00226820
JPY: 1,571.1
+0.00002260
JPY: +15.7
+1.01%0.00225160
JPY: 1,559.6
0.00233045
JPY: 1,614.2
0.00206836
JPY: 1,432.7
2020/03/030.00224560
JPY: 1,555.4
+0.00001500
JPY: +10.4
+0.67%0.00222880
JPY: 1,543.8
0.00232861
JPY: 1,612.9
0.00206313
JPY: 1,429.0
2020/03/020.00223060
JPY: 1,545.0
-0.00002240
JPY: -15.5
-0.99%0.00221524
JPY: 1,534.4
0.00232856
JPY: 1,612.9
0.00205797
JPY: 1,425.5
2020/03/010.00225300
JPY: 1,560.6
-0.00000760
JPY: -5.3
-0.34%0.00218700
JPY: 1,514.8
0.00232210
JPY: 1,608.4
0.00205388
JPY: 1,422.6
2020/02/290.00226060
JPY: 1,565.8
+0.00010640
JPY: +73.7
+4.94%0.00217778
JPY: 1,508.5
0.00231272
JPY: 1,601.9
0.00204883
JPY: 1,419.1
2020/02/280.00215420
JPY: 1,492.1
-0.00002360
JPY: -16.3
-1.08%0.00218782
JPY: 1,515.4
0.00230075
JPY: 1,593.6
0.00204537
JPY: 1,416.7
2020/02/270.00217780
JPY: 1,508.5
+0.00008840
JPY: +61.2
+4.23%0.00221936
JPY: 1,537.3
0.00229315
JPY: 1,588.4
0.00204354
JPY: 1,415.5
2020/02/260.00208940
JPY: 1,447.2
-0.00011750
JPY: -81.4
-5.32%0.00224332
JPY: 1,553.9
0.00228435
JPY: 1,582.3
0.00204177
JPY: 1,414.2
2020/02/250.00220690
JPY: 1,528.6
-0.00010390
JPY: -72.0
-4.50%0.00228444
JPY: 1,582.3
0.00227843
JPY: 1,578.2
0.00204123
JPY: 1,413.9
2020/02/240.00231080
JPY: 1,600.6
-0.00000110
JPY: -0.8
-0.05%0.00229746
JPY: 1,591.4
0.00226774
JPY: 1,570.8
0.00203893
JPY: 1,412.3
2020/02/230.00231190
JPY: 1,601.4
+0.00001430
JPY: +9.9
+0.62%0.00230938
JPY: 1,599.6
0.00225223
JPY: 1,560.0
0.00203561
JPY: 1,410.0
2020/02/220.00229760
JPY: 1,591.4
+0.00000260
JPY: +1.8
+0.11%0.00232560
JPY: 1,610.8
0.00223704
JPY: 1,549.5
0.00203194
JPY: 1,407.4
2020/02/210.00229500
JPY: 1,589.6
+0.00002300
JPY: +15.9
+1.01%0.00233358
JPY: 1,616.4
0.00222396
JPY: 1,540.4
0.00202900
JPY: 1,405.4
2020/02/200.00227200
JPY: 1,573.7
-0.00009840
JPY: -68.2
-4.15%0.00235186
JPY: 1,629.0
0.00221227
JPY: 1,532.3
0.00202610
JPY: 1,403.4
2020/02/190.00237040
JPY: 1,641.9
-0.00002260
JPY: -15.7
-0.94%0.00241160
JPY: 1,670.4
0.00220268
JPY: 1,525.7
0.00202349
JPY: 1,401.6
2020/02/180.00239300
JPY: 1,657.5
+0.00005550
JPY: +38.4
+2.37%0.00243984
JPY: 1,690.0
0.00218896
JPY: 1,516.2
0.00201986
JPY: 1,399.1
2020/02/170.00233750
JPY: 1,619.1
-0.00004890
JPY: -33.9
-2.05%0.00246750
JPY: 1,709.1
0.00217517
JPY: 1,506.6
0.00201588
JPY: 1,396.3
2020/02/160.00238640
JPY: 1,653.0
-0.00018430
JPY: -127.7
-7.17%0.00249532
JPY: 1,728.4
0.00216277
JPY: 1,498.1
0.00201237
JPY: 1,393.9
2020/02/150.00257070
JPY: 1,780.6
+0.00005910
JPY: +40.9
+2.35%0.00252066
JPY: 1,746.0
0.00214904
JPY: 1,488.5
0.00200839
JPY: 1,391.1
2020/02/140.00251160
JPY: 1,739.7
-0.00001970
JPY: -13.6
-0.78%0.00251050
JPY: 1,738.9
0.00212820
JPY: 1,474.1
0.00200203
JPY: 1,386.7
2020/02/130.00253130
JPY: 1,753.3
+0.00005470
JPY: +37.9
+2.21%0.00246362
JPY: 1,706.4
0.00210718
JPY: 1,459.6
0.00199634
JPY: 1,382.8
2020/02/120.00247660
JPY: 1,715.4
-0.00003650
JPY: -25.3
-1.45%0.00240180
JPY: 1,663.6
0.00208448
JPY: 1,443.8
0.00199017
JPY: 1,378.5
2020/02/110.00251310
JPY: 1,740.7
-0.00000680
JPY: -4.7
-0.27%0.00235536
JPY: 1,631.5
0.00206690
JPY: 1,431.7
0.00198473
JPY: 1,374.7
2020/02/100.00251990
JPY: 1,745.4
+0.00024270
JPY: +168.1
+10.66%0.00226654
JPY: 1,569.9
0.00204632
JPY: 1,417.4
0.00197928
JPY: 1,371.0
2020/02/090.00227720
JPY: 1,577.3
+0.00005500
JPY: +38.1
+2.48%0.00216628
JPY: 1,500.5
0.00202337
JPY: 1,401.5
0.00197426
JPY: 1,367.5

最新記事