仮想通貨 これから3年一気に稼ぐ(coinコイン)

BNB/BTC  取引所:binance


   終値: 0.00221250
JPY: 1,961.0
 前日比: -0.00005420 (-2.39%)
 24h取引量: 2,418.44000000

2019/10/21 21:37:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 895,328.50 より円換算した値です。

BNB/BTC (1分足)


 安値:0.00219030 高値:0.00227920
 始値:0.00226450 終値:0.00221250

2019/10/21 21:37:00 更新

BNB/BTC (1日足)


5日平均乖離率:-2.54% 25日平均乖離率:+8.03% 75日平均乖離率:-0.78%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 895,328.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/10/210.00221250
JPY: 1,980.9
-0.00005420
JPY: -48.5
-2.39%0.00227020
JPY: 2,032.6
0.00204796
JPY: 1,833.6
0.00222991
JPY: 1,996.5
2019/10/200.00226670
JPY: 2,029.4
-0.00001440
JPY: -12.9
-0.63%0.00226644
JPY: 2,029.2
0.00203566
JPY: 1,822.6
0.00223235
JPY: 1,998.7
2019/10/190.00228110
JPY: 2,042.3
-0.00001050
JPY: -9.4
-0.46%0.00227036
JPY: 2,032.7
0.00201862
JPY: 1,807.3
0.00223331
JPY: 1,999.5
2019/10/180.00229160
JPY: 2,051.7
-0.00000750
JPY: -6.7
-0.33%0.00225470
JPY: 2,018.7
0.00200554
JPY: 1,795.6
0.00223443
JPY: 2,000.5
2019/10/170.00229910
JPY: 2,058.4
+0.00010540
JPY: +94.4
+4.80%0.00222384
JPY: 1,991.1
0.00199394
JPY: 1,785.2
0.00223782
JPY: 2,003.6
2019/10/160.00219370
JPY: 1,964.1
-0.00009260
JPY: -82.9
-4.05%0.00217242
JPY: 1,945.0
0.00198364
JPY: 1,776.0
0.00224132
JPY: 2,006.7
2019/10/150.00228630
JPY: 2,047.0
+0.00008350
JPY: +74.8
+3.79%0.00213850
JPY: 1,914.7
0.00197950
JPY: 1,772.3
0.00224751
JPY: 2,012.3
2019/10/140.00220280
JPY: 1,972.2
+0.00006550
JPY: +58.6
+3.06%0.00208706
JPY: 1,868.6
0.00197210
JPY: 1,765.7
0.00225512
JPY: 2,019.1
2019/10/130.00213730
JPY: 1,913.6
+0.00009530
JPY: +85.3
+4.67%0.00205240
JPY: 1,837.6
0.00196900
JPY: 1,762.9
0.00226286
JPY: 2,026.0
2019/10/120.00204200
JPY: 1,828.3
+0.00001790
JPY: +16.0
+0.88%0.00201316
JPY: 1,802.4
0.00197238
JPY: 1,765.9
0.00227175
JPY: 2,034.0
2019/10/110.00202410
JPY: 1,812.2
-0.00000500
JPY: -4.5
-0.25%0.00199000
JPY: 1,781.7
0.00197254
JPY: 1,766.1
0.00228242
JPY: 2,043.5
2019/10/100.00202910
JPY: 1,816.7
-0.00000040
JPY: -0.4
-0.02%0.00196864
JPY: 1,762.6
0.00197076
JPY: 1,764.5
0.00229413
JPY: 2,054.0
2019/10/090.00202950
JPY: 1,817.1
+0.00008840
JPY: +79.1
+4.55%0.00194658
JPY: 1,742.8
0.00196998
JPY: 1,763.8
0.00230589
JPY: 2,064.5
2019/10/080.00194110
JPY: 1,737.9
+0.00001490
JPY: +13.3
+0.77%0.00192300
JPY: 1,721.7
0.00196931
JPY: 1,763.2
0.00231796
JPY: 2,075.3
2019/10/070.00192620
JPY: 1,724.6
+0.00000890
JPY: +8.0
+0.46%0.00191264
JPY: 1,712.4
0.00197276
JPY: 1,766.3
0.00233122
JPY: 2,087.2
2019/10/060.00191730
JPY: 1,716.6
-0.00000150
JPY: -1.3
-0.08%0.00190742
JPY: 1,707.8
0.00197584
JPY: 1,769.0
0.00234469
JPY: 2,099.3
2019/10/050.00191880
JPY: 1,718.0
+0.00000720
JPY: +6.4
+0.38%0.00190570
JPY: 1,706.2
0.00198350
JPY: 1,775.9
0.00235830
JPY: 2,111.5
2019/10/040.00191160
JPY: 1,711.5
+0.00002230
JPY: +20.0
+1.18%0.00190192
JPY: 1,702.8
0.00199314
JPY: 1,784.5
0.00237183
JPY: 2,123.6
2019/10/030.00188930
JPY: 1,691.5
-0.00001080
JPY: -9.7
-0.57%0.00189790
JPY: 1,699.2
0.00200246
JPY: 1,792.9
0.00238419
JPY: 2,134.6
2019/10/020.00190010
JPY: 1,701.2
-0.00000860
JPY: -7.7
-0.45%0.00190314
JPY: 1,703.9
0.00201309
JPY: 1,802.4
0.00239733
JPY: 2,146.4
2019/10/010.00190870
JPY: 1,708.9
+0.00000880
JPY: +7.9
+0.46%0.00189974
JPY: 1,700.9
0.00202348
JPY: 1,811.7
0.00240922
JPY: 2,157.0
2019/09/300.00189990
JPY: 1,701.0
+0.00000840
JPY: +7.5
+0.44%0.00189900
JPY: 1,700.2
0.00203097
JPY: 1,818.4
0.00242049
JPY: 2,167.1
2019/09/290.00189150
JPY: 1,693.5
-0.00002400
JPY: -21.5
-1.25%0.00188718
JPY: 1,689.6
0.00203707
JPY: 1,823.8
0.00243305
JPY: 2,178.4
2019/09/280.00191550
JPY: 1,715.0
+0.00003240
JPY: +29.0
+1.72%0.00189972
JPY: 1,700.9
0.00204449
JPY: 1,830.5
0.00244310
JPY: 2,187.4
2019/09/270.00188310
JPY: 1,686.0
-0.00002190
JPY: -19.6
-1.15%0.00191692
JPY: 1,716.3
0.00205260
JPY: 1,837.8
0.00245309
JPY: 2,196.3
2019/09/260.00190500
JPY: 1,705.6
+0.00006420
JPY: +57.5
+3.49%0.00194860
JPY: 1,744.6
0.00206801
JPY: 1,851.5
0.00246468
JPY: 2,206.7
2019/09/250.00184080
JPY: 1,648.1
-0.00011340
JPY: -101.5
-5.80%0.00198566
JPY: 1,777.8
0.00208069
JPY: 1,862.9
0.00247618
JPY: 2,217.0
2019/09/240.00195420
JPY: 1,749.7
-0.00004730
JPY: -42.3
-2.36%0.00203778
JPY: 1,824.5
0.00209810
JPY: 1,878.5
0.00248827
JPY: 2,227.8
2019/09/230.00200150
JPY: 1,792.0
-0.00004000
JPY: -35.8
-1.96%0.00207196
JPY: 1,855.1
0.00211355
JPY: 1,892.3
0.00249593
JPY: 2,234.7
2019/09/220.00204150
JPY: 1,827.8
-0.00004880
JPY: -43.7
-2.33%0.00211606
JPY: 1,894.6
0.00212524
JPY: 1,902.8
0.00250243
JPY: 2,240.5
2019/09/210.00209030
JPY: 1,871.5
-0.00001110
JPY: -9.9
-0.53%0.00211694
JPY: 1,895.4
0.00214253
JPY: 1,918.3
0.00251079
JPY: 2,248.0
2019/09/200.00210140
JPY: 1,881.4
-0.00002370
JPY: -21.2
-1.12%0.00209480
JPY: 1,875.5
0.00215874
JPY: 1,932.8
0.00252098
JPY: 2,257.1
2019/09/190.00212510
JPY: 1,902.7
-0.00009690
JPY: -86.8
-4.36%0.00207642
JPY: 1,859.1
0.00217543
JPY: 1,947.7
0.00253205
JPY: 2,267.0
2019/09/180.00222200
JPY: 1,989.4
+0.00017610
JPY: +157.7
+8.61%0.00205396
JPY: 1,839.0
0.00219356
JPY: 1,964.0
0.00254227
JPY: 2,276.2
2019/09/170.00204590
JPY: 1,831.8
+0.00006630
JPY: +59.4
+3.35%0.00201502
JPY: 1,804.1
0.00220936
JPY: 1,978.1
0.00255162
JPY: 2,284.5
2019/09/160.00197960
JPY: 1,772.4
-0.00002990
JPY: -26.8
-1.49%0.00200648
JPY: 1,796.5
0.00223209
JPY: 1,998.5
0.00256211
JPY: 2,293.9
2019/09/150.00200950
JPY: 1,799.2
-0.00000330
JPY: -3.0
-0.16%0.00203236
JPY: 1,819.6
0.00226057
JPY: 2,024.0
0.00257345
JPY: 2,304.1
2019/09/140.00201280
JPY: 1,802.1
-0.00001450
JPY: -13.0
-0.72%0.00206240
JPY: 1,846.5
0.00228642
JPY: 2,047.1
0.00258671
JPY: 2,316.0
2019/09/130.00202730
JPY: 1,815.1
+0.00002410
JPY: +21.6
+1.20%0.00208874
JPY: 1,870.1
0.00231091
JPY: 2,069.0
0.00260201
JPY: 2,329.7
2019/09/120.00200320
JPY: 1,793.5
-0.00010580
JPY: -94.7
-5.02%0.00211432
JPY: 1,893.0
0.00233754
JPY: 2,092.9
0.00261467
JPY: 2,341.0
2019/09/110.00210900
JPY: 1,888.2
-0.00005070
JPY: -45.4
-2.35%0.00214564
JPY: 1,921.1
0.00236391
JPY: 2,116.5
0.00262598
JPY: 2,351.1
2019/09/100.00215970
JPY: 1,933.6
+0.00001520
JPY: +13.6
+0.71%0.00214302
JPY: 1,918.7
0.00238676
JPY: 2,136.9
0.00263674
JPY: 2,360.8
2019/09/090.00214450
JPY: 1,920.0
-0.00001070
JPY: -9.6
-0.50%0.00212156
JPY: 1,899.5
0.00240907
JPY: 2,156.9
0.00264651
JPY: 2,369.5
2019/09/080.00215520
JPY: 1,929.6
-0.00000460
JPY: -4.1
-0.21%0.00210808
JPY: 1,887.4
0.00243365
JPY: 2,178.9
0.00265641
JPY: 2,378.4
2019/09/070.00215980
JPY: 1,933.7
+0.00006390
JPY: +57.2
+3.05%0.00210068
JPY: 1,880.8
0.00245576
JPY: 2,198.7
0.00267076
JPY: 2,391.2
2019/09/060.00209590
JPY: 1,876.5
+0.00004350
JPY: +38.9
+2.12%0.00212238
JPY: 1,900.2
0.00247626
JPY: 2,217.1
0.00268749
JPY: 2,406.2
2019/09/050.00205240
JPY: 1,837.6
-0.00002470
JPY: -22.1
-1.19%0.00214762
JPY: 1,922.8
0.00249850
JPY: 2,237.0
0.00270658
JPY: 2,423.3
2019/09/040.00207710
JPY: 1,859.7
-0.00004110
JPY: -36.8
-1.94%0.00219236
JPY: 1,962.9
0.00252110
JPY: 2,257.2
0.00272708
JPY: 2,441.6
2019/09/030.00211820
JPY: 1,896.5
-0.00015010
JPY: -134.4
-6.62%0.00224502
JPY: 2,010.0
0.00254108
JPY: 2,275.1
0.00275032
JPY: 2,462.4
2019/09/020.00226830
JPY: 2,030.9
+0.00004620
JPY: +41.4
+2.08%0.00228014
JPY: 2,041.5
0.00255894
JPY: 2,291.1
0.00277380
JPY: 2,483.5
2019/09/010.00222210
JPY: 1,989.5
-0.00005400
JPY: -48.3
-2.37%0.00232120
JPY: 2,078.2
0.00257376
JPY: 2,304.4
0.00279561
JPY: 2,503.0

最新記事