仮想通貨 これから3年一気に稼ぐ(coinコイン)

BNB/BTC  取引所:binance


   終値: 0.00179480
JPY: 1,805.0
 前日比: +0.00002520 (+1.42%)
 24h取引量: 1,416.86000000

2020/05/29 14:49:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,020,112.00 より円換算した値です。

BNB/BTC (1分足)


 安値:0.00176940 高値:0.00180550
 始値:0.00176990 終値:0.00179480

2020/05/29 14:49:00 更新

BNB/BTC (1日足)


5日平均乖離率:-0.76% 25日平均乖離率:+1.40% 75日平均乖離率:-7.70%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,020,112.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/05/290.00179480
JPY: 1,830.9
+0.00002520
JPY: +25.7
+1.42%0.00180854
JPY: 1,844.9
0.00177002
JPY: 1,805.6
0.00194445
JPY: 1,983.6
2020/05/280.00176960
JPY: 1,805.2
-0.00002590
JPY: -26.4
-1.44%0.00181388
JPY: 1,850.4
0.00177492
JPY: 1,810.6
0.00194661
JPY: 1,985.8
2020/05/270.00179550
JPY: 1,831.6
-0.00003750
JPY: -38.3
-2.05%0.00182096
JPY: 1,857.6
0.00178154
JPY: 1,817.4
0.00194943
JPY: 1,988.6
2020/05/260.00183300
JPY: 1,869.9
-0.00001680
JPY: -17.1
-0.91%0.00182262
JPY: 1,859.3
0.00178814
JPY: 1,824.1
0.00195116
JPY: 1,990.4
2020/05/250.00184980
JPY: 1,887.0
+0.00002830
JPY: +28.9
+1.55%0.00181408
JPY: 1,850.6
0.00179395
JPY: 1,830.0
0.00195303
JPY: 1,992.3
2020/05/240.00182150
JPY: 1,858.1
+0.00001650
JPY: +16.8
+0.91%0.00179660
JPY: 1,832.7
0.00179756
JPY: 1,833.7
0.00195631
JPY: 1,995.7
2020/05/230.00180500
JPY: 1,841.3
+0.00000120
JPY: +1.2
+0.07%0.00178310
JPY: 1,819.0
0.00180623
JPY: 1,842.6
0.00196051
JPY: 1,999.9
2020/05/220.00180380
JPY: 1,840.1
+0.00001350
JPY: +13.8
+0.75%0.00176288
JPY: 1,798.3
0.00181852
JPY: 1,855.1
0.00196435
JPY: 2,003.9
2020/05/210.00179030
JPY: 1,826.3
+0.00002790
JPY: +28.5
+1.58%0.00173826
JPY: 1,773.2
0.00183064
JPY: 1,867.5
0.00196929
JPY: 2,008.9
2020/05/200.00176240
JPY: 1,797.8
+0.00000840
JPY: +8.6
+0.48%0.00172158
JPY: 1,756.2
0.00184423
JPY: 1,881.3
0.00197623
JPY: 2,016.0
2020/05/190.00175400
JPY: 1,789.3
+0.00005010
JPY: +51.1
+2.94%0.00170542
JPY: 1,739.7
0.00185944
JPY: 1,896.8
0.00198396
JPY: 2,023.9
2020/05/180.00170390
JPY: 1,738.2
+0.00002320
JPY: +23.7
+1.38%0.00169200
JPY: 1,726.0
0.00187412
JPY: 1,911.8
0.00199139
JPY: 2,031.4
2020/05/170.00168070
JPY: 1,714.5
-0.00002620
JPY: -26.7
-1.53%0.00170680
JPY: 1,741.1
0.00189156
JPY: 1,929.6
0.00199891
JPY: 2,039.1
2020/05/160.00170690
JPY: 1,741.2
+0.00002530
JPY: +25.8
+1.50%0.00173358
JPY: 1,768.4
0.00191291
JPY: 1,951.4
0.00200644
JPY: 2,046.8
2020/05/150.00168160
JPY: 1,715.4
-0.00000530
JPY: -5.4
-0.31%0.00173220
JPY: 1,767.0
0.00193233
JPY: 1,971.2
0.00201342
JPY: 2,053.9
2020/05/140.00168690
JPY: 1,720.8
-0.00009100
JPY: -92.8
-5.12%0.00174888
JPY: 1,784.1
0.00195470
JPY: 1,994.0
0.00202104
JPY: 2,061.7
2020/05/130.00177790
JPY: 1,813.7
-0.00003670
JPY: -37.4
-2.02%0.00176526
JPY: 1,800.8
0.00197787
JPY: 2,017.7
0.00202869
JPY: 2,069.5
2020/05/120.00181460
JPY: 1,851.1
+0.00011460
JPY: +116.9
+6.74%0.00175132
JPY: 1,786.5
0.00199764
JPY: 2,037.8
0.00203371
JPY: 2,074.6
2020/05/110.00170000
JPY: 1,734.2
-0.00006500
JPY: -66.3
-3.68%0.00173886
JPY: 1,773.8
0.00201352
JPY: 2,054.0
0.00203855
JPY: 2,079.6
2020/05/100.00176500
JPY: 1,800.5
-0.00000380
JPY: -3.9
-0.21%0.00176606
JPY: 1,801.6
0.00203360
JPY: 2,074.5
0.00204374
JPY: 2,084.8
2020/05/090.00176880
JPY: 1,804.4
+0.00006060
JPY: +61.8
+3.55%0.00179066
JPY: 1,826.7
0.00205251
JPY: 2,093.8
0.00204964
JPY: 2,090.9
2020/05/080.00170820
JPY: 1,742.6
-0.00004410
JPY: -45.0
-2.52%0.00182036
JPY: 1,857.0
0.00207312
JPY: 2,114.8
0.00205686
JPY: 2,098.2
2020/05/070.00175230
JPY: 1,787.5
-0.00008370
JPY: -85.4
-4.56%0.00186576
JPY: 1,903.3
0.00209073
JPY: 2,132.8
0.00206491
JPY: 2,106.4
2020/05/060.00183600
JPY: 1,872.9
-0.00005200
JPY: -53.0
-2.75%0.00190736
JPY: 1,945.7
0.00210344
JPY: 2,145.7
0.00207218
JPY: 2,113.9
2020/05/050.00188800
JPY: 1,926.0
-0.00002930
JPY: -29.9
-1.53%0.00193584
JPY: 1,974.8
0.00211077
JPY: 2,153.2
0.00207830
JPY: 2,120.1
2020/05/040.00191730
JPY: 1,955.9
-0.00001790
JPY: -18.3
-0.93%0.00194626
JPY: 1,985.4
0.00211581
JPY: 2,158.4
0.00208342
JPY: 2,125.3
2020/05/030.00193520
JPY: 1,974.1
-0.00002510
JPY: -25.6
-1.28%0.00197044
JPY: 2,010.1
0.00212177
JPY: 2,164.4
0.00208946
JPY: 2,131.5
2020/05/020.00196030
JPY: 1,999.7
-0.00001810
JPY: -18.5
-0.91%0.00200586
JPY: 2,046.2
0.00212664
JPY: 2,169.4
0.00209557
JPY: 2,137.7
2020/05/010.00197840
JPY: 2,018.2
+0.00003830
JPY: +39.1
+1.97%0.00203512
JPY: 2,076.1
0.00212909
JPY: 2,171.9
0.00210060
JPY: 2,142.8
2020/04/300.00194010
JPY: 1,979.1
-0.00009810
JPY: -100.1
-4.81%0.00206546
JPY: 2,107.0
0.00213026
JPY: 2,173.1
0.00210604
JPY: 2,148.4
2020/04/290.00203820
JPY: 2,079.2
-0.00007410
JPY: -75.6
-3.51%0.00210596
JPY: 2,148.3
0.00213344
JPY: 2,176.3
0.00211445
JPY: 2,157.0
2020/04/280.00211230
JPY: 2,154.8
+0.00000570
JPY: +5.8
+0.27%0.00212254
JPY: 2,165.2
0.00213363
JPY: 2,176.5
0.00212076
JPY: 2,163.4
2020/04/270.00210660
JPY: 2,149.0
-0.00002350
JPY: -24.0
-1.10%0.00212808
JPY: 2,170.9
0.00212680
JPY: 2,169.6
0.00212634
JPY: 2,169.1
2020/04/260.00213010
JPY: 2,172.9
-0.00001250
JPY: -12.8
-0.58%0.00214962
JPY: 2,192.9
0.00211990
JPY: 2,162.5
0.00213128
JPY: 2,174.1
2020/04/250.00214260
JPY: 2,185.7
+0.00002150
JPY: +21.9
+1.01%0.00216208
JPY: 2,205.6
0.00211331
JPY: 2,155.8
0.00213638
JPY: 2,179.4
2020/04/240.00212110
JPY: 2,163.8
-0.00001890
JPY: -19.3
-0.88%0.00218172
JPY: 2,225.6
0.00210545
JPY: 2,147.8
0.00214141
JPY: 2,184.5
2020/04/230.00214000
JPY: 2,183.0
-0.00007430
JPY: -75.8
-3.36%0.00221076
JPY: 2,255.2
0.00209704
JPY: 2,139.2
0.00214350
JPY: 2,186.6
2020/04/220.00221430
JPY: 2,258.8
+0.00002190
JPY: +22.3
+1.00%0.00223718
JPY: 2,282.2
0.00208909
JPY: 2,131.1
0.00214459
JPY: 2,187.7
2020/04/210.00219240
JPY: 2,236.5
-0.00004840
JPY: -49.4
-2.16%0.00223662
JPY: 2,281.6
0.00207841
JPY: 2,120.2
0.00214499
JPY: 2,188.1
2020/04/200.00224080
JPY: 2,285.9
-0.00002550
JPY: -26.0
-1.13%0.00223858
JPY: 2,283.6
0.00206832
JPY: 2,109.9
0.00214335
JPY: 2,186.5
2020/04/190.00226630
JPY: 2,311.9
-0.00000580
JPY: -5.9
-0.26%0.00223794
JPY: 2,282.9
0.00205310
JPY: 2,094.4
0.00214039
JPY: 2,183.4
2020/04/180.00227210
JPY: 2,317.8
+0.00006060
JPY: +61.8
+2.74%0.00224152
JPY: 2,286.6
0.00203661
JPY: 2,077.6
0.00213632
JPY: 2,179.3
2020/04/170.00221150
JPY: 2,256.0
+0.00000930
JPY: +9.5
+0.42%0.00221678
JPY: 2,261.4
0.00201944
JPY: 2,060.1
0.00213221
JPY: 2,175.1
2020/04/160.00220220
JPY: 2,246.5
-0.00003540
JPY: -36.1
-1.58%0.00218846
JPY: 2,232.5
0.00200706
JPY: 2,047.4
0.00212883
JPY: 2,171.6
2020/04/150.00223760
JPY: 2,282.6
-0.00004660
JPY: -47.5
-2.04%0.00215190
JPY: 2,195.2
0.00199672
JPY: 2,036.9
0.00212535
JPY: 2,168.1
2020/04/140.00228420
JPY: 2,330.1
+0.00013580
JPY: +138.5
+6.32%0.00210716
JPY: 2,149.5
0.00198464
JPY: 2,024.6
0.00212138
JPY: 2,164.0
2020/04/130.00214840
JPY: 2,191.6
+0.00007850
JPY: +80.1
+3.79%0.00206358
JPY: 2,105.1
0.00197080
JPY: 2,010.4
0.00211656
JPY: 2,159.1
2020/04/120.00206990
JPY: 2,111.5
+0.00005050
JPY: +51.5
+2.50%0.00204532
JPY: 2,086.5
0.00196136
JPY: 2,000.8
0.00211368
JPY: 2,156.2
2020/04/110.00201940
JPY: 2,060.0
+0.00000550
JPY: +5.6
+0.27%0.00203564
JPY: 2,076.6
0.00195533
JPY: 1,994.7
0.00211236
JPY: 2,154.8
2020/04/100.00201390
JPY: 2,054.4
-0.00005240
JPY: -53.5
-2.54%0.00203328
JPY: 2,074.2
0.00195138
JPY: 1,990.6
0.00211214
JPY: 2,154.6
2020/04/090.00206630
JPY: 2,107.9
+0.00000920
JPY: +9.4
+0.45%0.00203442
JPY: 2,075.3
0.00194754
JPY: 1,986.7
0.00211238
JPY: 2,154.9

最新記事