仮想通貨 これから3年一気に稼ぐ(coinコイン)

BNB/BTC  取引所:binance


   終値: 0.00375840
JPY: 3,588.7
 前日比: +0.00012270 (+3.37%)
 24h取引量: 10,575.31000000

2019/06/18 13:52:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,002,372.50 より円換算した値です。

BNB/BTC (1分足)


 安値:0.00358020 高値:0.00381740
 始値:0.00362400 終値:0.00375840

2019/06/18 13:52:00 更新

BNB/BTC (1日足)


5日平均乖離率:+1.22% 25日平均乖離率:-4.16% 75日平均乖離率:-2.46%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,002,372.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/06/180.00375840
JPY: 3,767.3
+0.00012270
JPY: +123.0
+3.37%0.00371300
JPY: 3,721.8
0.00392155
JPY: 3,930.9
0.00385317
JPY: 3,862.3
2019/06/170.00363570
JPY: 3,644.3
+0.00010900
JPY: +109.3
+3.09%0.00383060
JPY: 3,839.7
0.00394326
JPY: 3,952.6
0.00385335
JPY: 3,862.5
2019/06/160.00352670
JPY: 3,535.1
-0.00028250
JPY: -283.2
-7.42%0.00394546
JPY: 3,954.8
0.00396147
JPY: 3,970.9
0.00385735
JPY: 3,866.5
2019/06/150.00380920
JPY: 3,818.2
-0.00002580
JPY: -25.9
-0.67%0.00404782
JPY: 4,057.4
0.00398132
JPY: 3,990.8
0.00386371
JPY: 3,872.9
2019/06/140.00383500
JPY: 3,844.1
-0.00051140
JPY: -512.6
-11.77%0.00408590
JPY: 4,095.6
0.00398029
JPY: 3,989.7
0.00387063
JPY: 3,879.8
2019/06/130.00434640
JPY: 4,356.7
+0.00013640
JPY: +136.7
+3.24%0.00411394
JPY: 4,123.7
0.00397296
JPY: 3,982.4
0.00387576
JPY: 3,885.0
2019/06/120.00421000
JPY: 4,220.0
+0.00017150
JPY: +171.9
+4.25%0.00404684
JPY: 4,056.4
0.00394746
JPY: 3,956.8
0.00387162
JPY: 3,880.8
2019/06/110.00403850
JPY: 4,048.1
+0.00003890
JPY: +39.0
+0.97%0.00399844
JPY: 4,007.9
0.00392635
JPY: 3,935.7
0.00386911
JPY: 3,878.3
2019/06/100.00399960
JPY: 4,009.1
+0.00002440
JPY: +24.5
+0.61%0.00398946
JPY: 3,998.9
0.00390328
JPY: 3,912.5
0.00387038
JPY: 3,879.6
2019/06/090.00397520
JPY: 3,984.6
-0.00003570
JPY: -35.8
-0.89%0.00396752
JPY: 3,976.9
0.00387560
JPY: 3,884.8
0.00387213
JPY: 3,881.3
2019/06/080.00401090
JPY: 4,020.4
+0.00004290
JPY: +43.0
+1.08%0.00394600
JPY: 3,955.4
0.00385114
JPY: 3,860.3
0.00387309
JPY: 3,882.3
2019/06/070.00396800
JPY: 3,977.4
-0.00002560
JPY: -25.7
-0.64%0.00389484
JPY: 3,904.1
0.00380647
JPY: 3,815.5
0.00387577
JPY: 3,885.0
2019/06/060.00399360
JPY: 4,003.1
+0.00010370
JPY: +103.9
+2.67%0.00386338
JPY: 3,872.5
0.00377024
JPY: 3,779.2
0.00387978
JPY: 3,889.0
2019/06/050.00388990
JPY: 3,899.1
+0.00002230
JPY: +22.4
+0.58%0.00384106
JPY: 3,850.2
0.00372871
JPY: 3,737.6
0.00387677
JPY: 3,886.0
2019/06/040.00386760
JPY: 3,876.8
+0.00011250
JPY: +112.8
+3.00%0.00382104
JPY: 3,830.1
0.00369378
JPY: 3,702.5
0.00387506
JPY: 3,884.3
2019/06/030.00375510
JPY: 3,764.0
-0.00005560
JPY: -55.7
-1.46%0.00382036
JPY: 3,829.4
0.00366204
JPY: 3,670.7
0.00387094
JPY: 3,880.1
2019/06/020.00381070
JPY: 3,819.7
-0.00007130
JPY: -71.5
-1.84%0.00383758
JPY: 3,846.7
0.00364263
JPY: 3,651.3
0.00387122
JPY: 3,880.4
2019/06/010.00388200
JPY: 3,891.2
+0.00009220
JPY: +92.4
+2.43%0.00383868
JPY: 3,847.8
0.00363180
JPY: 3,640.4
0.00387165
JPY: 3,880.8
2019/05/310.00378980
JPY: 3,798.8
-0.00007440
JPY: -74.6
-1.93%0.00383732
JPY: 3,846.4
0.00362506
JPY: 3,633.7
0.00387131
JPY: 3,880.5
2019/05/300.00386420
JPY: 3,873.4
+0.00002300
JPY: +23.1
+0.60%0.00391556
JPY: 3,924.8
0.00362882
JPY: 3,637.4
0.00387327
JPY: 3,882.5
2019/05/290.00384120
JPY: 3,850.3
+0.00002500
JPY: +25.1
+0.66%0.00401446
JPY: 4,024.0
0.00363190
JPY: 3,640.5
0.00387444
JPY: 3,883.6
2019/05/280.00381620
JPY: 3,825.3
-0.00005900
JPY: -59.1
-1.52%0.00410642
JPY: 4,116.2
0.00363880
JPY: 3,647.4
0.00387481
JPY: 3,884.0
2019/05/270.00387520
JPY: 3,884.4
-0.00030580
JPY: -306.5
-7.31%0.00416138
JPY: 4,171.3
0.00364635
JPY: 3,655.0
0.00387503
JPY: 3,884.2
2019/05/260.00418100
JPY: 4,190.9
-0.00017770
JPY: -178.1
-4.08%0.00419096
JPY: 4,200.9
0.00366380
JPY: 3,672.5
0.00387537
JPY: 3,884.6
2019/05/250.00435870
JPY: 4,369.0
+0.00005770
JPY: +57.8
+1.34%0.00411144
JPY: 4,121.2
0.00365856
JPY: 3,667.2
0.00387141
JPY: 3,880.6
2019/05/240.00430100
JPY: 4,311.2
+0.00021000
JPY: +210.5
+5.13%0.00397002
JPY: 3,979.4
0.00364934
JPY: 3,658.0
0.00386259
JPY: 3,871.8
2019/05/230.00409100
JPY: 4,100.7
+0.00006790
JPY: +68.1
+1.69%0.00385160
JPY: 3,860.7
0.00364457
JPY: 3,653.2
0.00385338
JPY: 3,862.5
2019/05/220.00402310
JPY: 4,032.6
+0.00023970
JPY: +240.3
+6.34%0.00376988
JPY: 3,778.8
0.00365356
JPY: 3,662.2
0.00384736
JPY: 3,856.5
2019/05/210.00378340
JPY: 3,792.4
+0.00013180
JPY: +132.1
+3.61%0.00365758
JPY: 3,666.3
0.00366349
JPY: 3,672.2
0.00384160
JPY: 3,850.7
2019/05/200.00365160
JPY: 3,660.3
-0.00005730
JPY: -57.4
-1.54%0.00356244
JPY: 3,570.9
0.00368714
JPY: 3,695.9
0.00384216
JPY: 3,851.3
2019/05/190.00370890
JPY: 3,717.7
+0.00002650
JPY: +26.6
+0.72%0.00350488
JPY: 3,513.2
0.00370732
JPY: 3,716.1
0.00384067
JPY: 3,849.8
2019/05/180.00368240
JPY: 3,691.1
+0.00022080
JPY: +221.3
+6.38%0.00334190
JPY: 3,349.8
0.00372016
JPY: 3,729.0
0.00383644
JPY: 3,845.5
2019/05/170.00346160
JPY: 3,469.8
+0.00015390
JPY: +154.3
+4.65%0.00321790
JPY: 3,225.5
0.00374486
JPY: 3,753.7
0.00382718
JPY: 3,836.3
2019/05/160.00330770
JPY: 3,315.5
-0.00005610
JPY: -56.2
-1.67%0.00311664
JPY: 3,124.0
0.00378998
JPY: 3,799.0
0.00383212
JPY: 3,841.2
2019/05/150.00336380
JPY: 3,371.8
+0.00046980
JPY: +470.9
+16.23%0.00305844
JPY: 3,065.7
0.00383700
JPY: 3,846.1
0.00383930
JPY: 3,848.4
2019/05/140.00289400
JPY: 2,900.9
-0.00016840
JPY: -168.8
-5.50%0.00300048
JPY: 3,007.6
0.00389005
JPY: 3,899.3
0.00384591
JPY: 3,855.0
2019/05/130.00306240
JPY: 3,069.7
+0.00010710
JPY: +107.4
+3.62%0.00307564
JPY: 3,082.9
0.00395692
JPY: 3,966.3
0.00385931
JPY: 3,868.5
2019/05/120.00295530
JPY: 2,962.3
-0.00006140
JPY: -61.5
-2.04%0.00317114
JPY: 3,178.7
0.00399948
JPY: 4,009.0
0.00387070
JPY: 3,879.9
2019/05/110.00301670
JPY: 3,023.9
-0.00005730
JPY: -57.4
-1.86%0.00332278
JPY: 3,330.7
0.00403144
JPY: 4,041.0
0.00388396
JPY: 3,893.2
2019/05/100.00307400
JPY: 3,081.3
-0.00019580
JPY: -196.3
-5.99%0.00349624
JPY: 3,504.5
0.00406357
JPY: 4,073.2
0.00389672
JPY: 3,906.0
2019/05/090.00326980
JPY: 3,277.6
-0.00027010
JPY: -270.7
-7.63%0.00366968
JPY: 3,678.4
0.00409276
JPY: 4,102.5
0.00390900
JPY: 3,918.3
2019/05/080.00353990
JPY: 3,548.3
-0.00017360
JPY: -174.0
-4.67%0.00381844
JPY: 3,827.5
0.00411373
JPY: 4,123.5
0.00391868
JPY: 3,928.0
2019/05/070.00371350
JPY: 3,722.3
-0.00017050
JPY: -170.9
-4.39%0.00391146
JPY: 3,920.7
0.00411770
JPY: 4,127.5
0.00392451
JPY: 3,933.8
2019/05/060.00388400
JPY: 3,893.2
-0.00005720
JPY: -57.3
-1.45%0.00403106
JPY: 4,040.6
0.00411092
JPY: 4,120.7
0.00392781
JPY: 3,937.1
2019/05/050.00394120
JPY: 3,950.6
-0.00007240
JPY: -72.6
-1.80%0.00406426
JPY: 4,073.9
0.00408998
JPY: 4,099.7
0.00392850
JPY: 3,937.8
2019/05/040.00401360
JPY: 4,023.1
+0.00000860
JPY: +8.6
+0.21%0.00410162
JPY: 4,111.4
0.00407232
JPY: 4,082.0
0.00392830
JPY: 3,937.6
2019/05/030.00400500
JPY: 4,014.5
-0.00030650
JPY: -307.2
-7.11%0.00413526
JPY: 4,145.1
0.00405231
JPY: 4,061.9
0.00392690
JPY: 3,936.2
2019/05/020.00431150
JPY: 4,321.7
+0.00026150
JPY: +262.1
+6.46%0.00419740
JPY: 4,207.4
0.00403280
JPY: 4,042.4
0.00392560
JPY: 3,934.9
2019/05/010.00405000
JPY: 4,059.6
-0.00007800
JPY: -78.2
-1.89%0.00418938
JPY: 4,199.3
0.00400836
JPY: 4,017.9
0.00391906
JPY: 3,928.4
2019/04/300.00412800
JPY: 4,137.8
-0.00005380
JPY: -53.9
-1.29%0.00425430
JPY: 4,264.4
0.00399996
JPY: 4,009.4
0.00391680
JPY: 3,926.1
2019/04/290.00418180
JPY: 4,191.7
-0.00013390
JPY: -134.2
-3.10%0.00425994
JPY: 4,270.0
0.00398864
JPY: 3,998.1
0.00391309
JPY: 3,922.4

最新記事