仮想通貨 これから3年一気に稼ぐ(coinコイン)

BCPT/BTC  取引所:binance


   終値: 0.00000370
JPY: 3.3
 前日比: -0.00000002 (-0.54%)
 24h取引量: 27.93000000

2019/10/22 00:14:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 894,741.00 より円換算した値です。

BCPT/BTC (1分足)


 安値:0.00000370 高値:0.00000372
 始値:0.00000372 終値:0.00000370

2019/10/22 00:14:00 更新

BCPT/BTC (1日足)


5日平均乖離率:+1.31% 25日平均乖離率:+1.58% 75日平均乖離率:+10.47%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 894,741.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/10/220.00000370
JPY: 3.3
-0.00000002
JPY: -0.0
-0.54%0.00000365
JPY: 3.3
0.00000364
JPY: 3.3
0.00000335
JPY: 3.0
2019/10/210.00000372
JPY: 3.3
+0.00000008
JPY: +0.1
+2.20%0.00000364
JPY: 3.3
0.00000363
JPY: 3.3
0.00000334
JPY: 3.0
2019/10/200.00000364
JPY: 3.3
-0.00000004
JPY: -0.0
-1.09%0.00000360
JPY: 3.2
0.00000362
JPY: 3.2
0.00000333
JPY: 3.0
2019/10/190.00000368
JPY: 3.3
+0.00000016
JPY: +0.1
+4.55%0.00000363
JPY: 3.2
0.00000360
JPY: 3.2
0.00000332
JPY: 3.0
2019/10/180.00000352
JPY: 3.1
-0.00000014
JPY: -0.1
-3.83%0.00000362
JPY: 3.2
0.00000358
JPY: 3.2
0.00000332
JPY: 3.0
2019/10/170.00000366
JPY: 3.3
+0.00000018
JPY: +0.2
+5.17%0.00000362
JPY: 3.2
0.00000358
JPY: 3.2
0.00000332
JPY: 3.0
2019/10/160.00000348
JPY: 3.1
-0.00000032
JPY: -0.3
-8.42%0.00000363
JPY: 3.2
0.00000358
JPY: 3.2
0.00000332
JPY: 3.0
2019/10/150.00000380
JPY: 3.4
+0.00000016
JPY: +0.1
+4.40%0.00000366
JPY: 3.3
0.00000357
JPY: 3.2
0.00000332
JPY: 3.0
2019/10/140.00000364
JPY: 3.3
+0.00000010
JPY: +0.1
+2.82%0.00000362
JPY: 3.2
0.00000356
JPY: 3.2
0.00000333
JPY: 3.0
2019/10/130.00000354
JPY: 3.2
-0.00000014
JPY: -0.1
-3.80%0.00000362
JPY: 3.2
0.00000355
JPY: 3.2
0.00000333
JPY: 3.0
2019/10/120.00000368
JPY: 3.3
+0.00000005
JPY: +0.0
+1.38%0.00000372
JPY: 3.3
0.00000355
JPY: 3.2
0.00000334
JPY: 3.0
2019/10/110.00000363
JPY: 3.2
0.00000000
JPY: 0.0
0.00%0.00000379
JPY: 3.4
0.00000353
JPY: 3.2
0.00000335
JPY: 3.0
2019/10/100.00000363
JPY: 3.2
-0.00000001
JPY: -0.0
-0.27%0.00000382
JPY: 3.4
0.00000352
JPY: 3.1
0.00000336
JPY: 3.0
2019/10/090.00000364
JPY: 3.3
-0.00000036
JPY: -0.3
-9.00%0.00000384
JPY: 3.4
0.00000350
JPY: 3.1
0.00000337
JPY: 3.0
2019/10/080.00000400
JPY: 3.6
-0.00000003
JPY: -0.0
-0.74%0.00000385
JPY: 3.4
0.00000349
JPY: 3.1
0.00000338
JPY: 3.0
2019/10/070.00000403
JPY: 3.6
+0.00000025
JPY: +0.2
+6.61%0.00000377
JPY: 3.4
0.00000348
JPY: 3.1
0.00000338
JPY: 3.0
2019/10/060.00000378
JPY: 3.4
+0.00000004
JPY: +0.0
+1.07%0.00000368
JPY: 3.3
0.00000349
JPY: 3.1
0.00000339
JPY: 3.0
2019/10/050.00000374
JPY: 3.3
+0.00000002
JPY: +0.0
+0.54%0.00000361
JPY: 3.2
0.00000349
JPY: 3.1
0.00000339
JPY: 3.0
2019/10/040.00000372
JPY: 3.3
+0.00000016
JPY: +0.1
+4.49%0.00000354
JPY: 3.2
0.00000350
JPY: 3.1
0.00000340
JPY: 3.0
2019/10/030.00000356
JPY: 3.2
-0.00000006
JPY: -0.1
-1.66%0.00000346
JPY: 3.1
0.00000346
JPY: 3.1
0.00000340
JPY: 3.0
2019/10/020.00000362
JPY: 3.2
+0.00000020
JPY: +0.2
+5.85%0.00000345
JPY: 3.1
0.00000343
JPY: 3.1
0.00000341
JPY: 3.1
2019/10/010.00000342
JPY: 3.1
+0.00000004
JPY: +0.0
+1.18%0.00000343
JPY: 3.1
0.00000340
JPY: 3.0
0.00000342
JPY: 3.1
2019/09/300.00000338
JPY: 3.0
+0.00000004
JPY: +0.0
+1.20%0.00000340
JPY: 3.0
0.00000336
JPY: 3.0
0.00000342
JPY: 3.1
2019/09/290.00000334
JPY: 3.0
-0.00000017
JPY: -0.2
-4.84%0.00000336
JPY: 3.0
0.00000334
JPY: 3.0
0.00000343
JPY: 3.1
2019/09/280.00000351
JPY: 3.1
+0.00000003
JPY: +0.0
+0.86%0.00000335
JPY: 3.0
0.00000331
JPY: 3.0
0.00000344
JPY: 3.1
2019/09/270.00000348
JPY: 3.1
+0.00000019
JPY: +0.2
+5.78%0.00000336
JPY: 3.0
0.00000328
JPY: 2.9
0.00000345
JPY: 3.1
2019/09/260.00000329
JPY: 2.9
+0.00000013
JPY: +0.1
+4.11%0.00000336
JPY: 3.0
0.00000326
JPY: 2.9
0.00000347
JPY: 3.1
2019/09/250.00000316
JPY: 2.8
-0.00000017
JPY: -0.2
-5.11%0.00000338
JPY: 3.0
0.00000325
JPY: 2.9
0.00000348
JPY: 3.1
2019/09/240.00000333
JPY: 3.0
-0.00000023
JPY: -0.2
-6.46%0.00000344
JPY: 3.1
0.00000325
JPY: 2.9
0.00000350
JPY: 3.1
2019/09/230.00000356
JPY: 3.2
+0.00000012
JPY: +0.1
+3.49%0.00000346
JPY: 3.1
0.00000324
JPY: 2.9
0.00000351
JPY: 3.1
2019/09/220.00000344
JPY: 3.1
+0.00000001
JPY: +0.0
+0.29%0.00000343
JPY: 3.1
0.00000322
JPY: 2.9
0.00000351
JPY: 3.1
2019/09/210.00000343
JPY: 3.1
+0.00000001
JPY: +0.0
+0.29%0.00000341
JPY: 3.0
0.00000321
JPY: 2.9
0.00000353
JPY: 3.2
2019/09/200.00000342
JPY: 3.1
-0.00000001
JPY: -0.0
-0.29%0.00000337
JPY: 3.0
0.00000321
JPY: 2.9
0.00000354
JPY: 3.2
2019/09/190.00000343
JPY: 3.1
0.00000000
JPY: 0.0
0.00%0.00000335
JPY: 3.0
0.00000320
JPY: 2.9
0.00000356
JPY: 3.2
2019/09/180.00000343
JPY: 3.1
+0.00000010
JPY: +0.1
+3.00%0.00000333
JPY: 3.0
0.00000320
JPY: 2.9
0.00000358
JPY: 3.2
2019/09/170.00000333
JPY: 3.0
+0.00000010
JPY: +0.1
+3.10%0.00000339
JPY: 3.0
0.00000319
JPY: 2.9
0.00000360
JPY: 3.2
2019/09/160.00000323
JPY: 2.9
-0.00000009
JPY: -0.1
-2.71%0.00000359
JPY: 3.2
0.00000319
JPY: 2.9
0.00000362
JPY: 3.2
2019/09/150.00000332
JPY: 3.0
-0.00000002
JPY: -0.0
-0.60%0.00000371
JPY: 3.3
0.00000318
JPY: 2.8
0.00000364
JPY: 3.3
2019/09/140.00000334
JPY: 3.0
-0.00000041
JPY: -0.4
-10.93%0.00000383
JPY: 3.4
0.00000317
JPY: 2.8
0.00000366
JPY: 3.3
2019/09/130.00000375
JPY: 3.4
-0.00000054
JPY: -0.5
-12.59%0.00000371
JPY: 3.3
0.00000316
JPY: 2.8
0.00000369
JPY: 3.3
2019/09/120.00000429
JPY: 3.8
+0.00000044
JPY: +0.4
+11.43%0.00000351
JPY: 3.1
0.00000313
JPY: 2.8
0.00000370
JPY: 3.3
2019/09/110.00000385
JPY: 3.4
-0.00000005
JPY: -0.0
-1.28%0.00000321
JPY: 2.9
0.00000308
JPY: 2.8
0.00000371
JPY: 3.3
2019/09/100.00000390
JPY: 3.5
+0.00000114
JPY: +1.0
+41.30%0.00000295
JPY: 2.6
0.00000304
JPY: 2.7
0.00000372
JPY: 3.3
2019/09/090.00000276
JPY: 2.5
0.00000000
JPY: 0.0
0.00%0.00000271
JPY: 2.4
0.00000300
JPY: 2.7
0.00000373
JPY: 3.3
2019/09/080.00000276
JPY: 2.5
-0.00000003
JPY: -0.0
-1.08%0.00000272
JPY: 2.4
0.00000301
JPY: 2.7
0.00000376
JPY: 3.4
2019/09/070.00000279
JPY: 2.5
+0.00000023
JPY: +0.2
+8.98%0.00000272
JPY: 2.4
0.00000303
JPY: 2.7
0.00000379
JPY: 3.4
2019/09/060.00000256
JPY: 2.3
-0.00000013
JPY: -0.1
-4.83%0.00000275
JPY: 2.5
0.00000305
JPY: 2.7
0.00000383
JPY: 3.4
2019/09/050.00000269
JPY: 2.4
-0.00000012
JPY: -0.1
-4.27%0.00000286
JPY: 2.6
0.00000311
JPY: 2.8
0.00000387
JPY: 3.5
2019/09/040.00000281
JPY: 2.5
+0.00000008
JPY: +0.1
+2.93%0.00000292
JPY: 2.6
0.00000312
JPY: 2.8
0.00000390
JPY: 3.5
2019/09/030.00000273
JPY: 2.4
-0.00000021
JPY: -0.2
-7.14%0.00000298
JPY: 2.7
0.00000312
JPY: 2.8
0.00000394
JPY: 3.5
2019/09/020.00000294
JPY: 2.6
-0.00000018
JPY: -0.2
-5.77%0.00000304
JPY: 2.7
0.00000312
JPY: 2.8
0.00000398
JPY: 3.6

最新記事