仮想通貨 これから3年一気に稼ぐ(coinコイン)

BCPT/BTC  取引所:binance


   終値: 0.00000319
JPY: 3.4
 前日比: +0.00000001 (+0.31%)
 24h取引量: 25.99000000

2019/08/23 13:50:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,087,303.00 より円換算した値です。

BCPT/BTC (1分足)


 安値:0.00000314 高値:0.00000328
 始値:0.00000317 終値:0.00000319

2019/08/23 13:50:00 更新

BCPT/BTC (1日足)


5日平均乖離率:+3.37% 25日平均乖離率:-3.19% 75日平均乖離率:-28.84%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,087,303.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/08/230.00000319
JPY: 3.5
+0.00000001
JPY: +0.0
+0.31%0.00000309
JPY: 3.4
0.00000330
JPY: 3.6
0.00000448
JPY: 4.9
2019/08/220.00000318
JPY: 3.5
+0.00000013
JPY: +0.1
+4.26%0.00000304
JPY: 3.3
0.00000334
JPY: 3.6
0.00000454
JPY: 4.9
2019/08/210.00000305
JPY: 3.3
+0.00000009
JPY: +0.1
+3.04%0.00000299
JPY: 3.2
0.00000339
JPY: 3.7
0.00000460
JPY: 5.0
2019/08/200.00000296
JPY: 3.2
-0.00000009
JPY: -0.1
-2.95%0.00000296
JPY: 3.2
0.00000343
JPY: 3.7
0.00000467
JPY: 5.1
2019/08/190.00000305
JPY: 3.3
+0.00000008
JPY: +0.1
+2.69%0.00000297
JPY: 3.2
0.00000349
JPY: 3.8
0.00000473
JPY: 5.1
2019/08/180.00000297
JPY: 3.2
+0.00000007
JPY: +0.1
+2.41%0.00000300
JPY: 3.3
0.00000354
JPY: 3.9
0.00000479
JPY: 5.2
2019/08/170.00000290
JPY: 3.2
-0.00000004
JPY: -0.0
-1.36%0.00000307
JPY: 3.3
0.00000359
JPY: 3.9
0.00000486
JPY: 5.3
2019/08/160.00000294
JPY: 3.2
-0.00000007
JPY: -0.1
-2.33%0.00000329
JPY: 3.6
0.00000365
JPY: 4.0
0.00000494
JPY: 5.4
2019/08/150.00000301
JPY: 3.3
-0.00000015
JPY: -0.2
-4.75%0.00000328
JPY: 3.6
0.00000369
JPY: 4.0
0.00000502
JPY: 5.5
2019/08/140.00000316
JPY: 3.4
-0.00000020
JPY: -0.2
-5.95%0.00000324
JPY: 3.5
0.00000374
JPY: 4.1
0.00000509
JPY: 5.5
2019/08/130.00000336
JPY: 3.7
-0.00000060
JPY: -0.7
-15.15%0.00000319
JPY: 3.5
0.00000377
JPY: 4.1
0.00000517
JPY: 5.6
2019/08/120.00000396
JPY: 4.3
+0.00000104
JPY: +1.1
+35.62%0.00000310
JPY: 3.4
0.00000380
JPY: 4.1
0.00000525
JPY: 5.7
2019/08/110.00000292
JPY: 3.2
+0.00000012
JPY: +0.1
+4.29%0.00000293
JPY: 3.2
0.00000380
JPY: 4.1
0.00000531
JPY: 5.8
2019/08/100.00000280
JPY: 3.0
-0.00000010
JPY: -0.1
-3.45%0.00000298
JPY: 3.2
0.00000385
JPY: 4.2
0.00000540
JPY: 5.9
2019/08/090.00000290
JPY: 3.2
-0.00000004
JPY: -0.0
-1.36%0.00000308
JPY: 3.3
0.00000390
JPY: 4.2
0.00000547
JPY: 5.9
2019/08/080.00000294
JPY: 3.2
-0.00000014
JPY: -0.2
-4.55%0.00000324
JPY: 3.5
0.00000396
JPY: 4.3
0.00000558
JPY: 6.1
2019/08/070.00000308
JPY: 3.3
-0.00000010
JPY: -0.1
-3.14%0.00000338
JPY: 3.7
0.00000401
JPY: 4.4
0.00000565
JPY: 6.1
2019/08/060.00000318
JPY: 3.5
-0.00000012
JPY: -0.1
-3.64%0.00000351
JPY: 3.8
0.00000407
JPY: 4.4
0.00000570
JPY: 6.2
2019/08/050.00000330
JPY: 3.6
-0.00000038
JPY: -0.4
-10.33%0.00000367
JPY: 4.0
0.00000411
JPY: 4.5
0.00000576
JPY: 6.3
2019/08/040.00000368
JPY: 4.0
+0.00000001
JPY: +0.0
+0.27%0.00000383
JPY: 4.2
0.00000414
JPY: 4.5
0.00000581
JPY: 6.3
2019/08/030.00000367
JPY: 4.0
-0.00000006
JPY: -0.1
-1.61%0.00000397
JPY: 4.3
0.00000416
JPY: 4.5
0.00000584
JPY: 6.3
2019/08/020.00000373
JPY: 4.1
-0.00000022
JPY: -0.2
-5.57%0.00000410
JPY: 4.5
0.00000419
JPY: 4.6
0.00000587
JPY: 6.4
2019/08/010.00000395
JPY: 4.3
-0.00000015
JPY: -0.2
-3.66%0.00000423
JPY: 4.6
0.00000423
JPY: 4.6
0.00000590
JPY: 6.4
2019/07/310.00000410
JPY: 4.5
-0.00000030
JPY: -0.3
-6.82%0.00000428
JPY: 4.7
0.00000426
JPY: 4.6
0.00000593
JPY: 6.4
2019/07/300.00000440
JPY: 4.8
+0.00000006
JPY: +0.1
+1.38%0.00000435
JPY: 4.7
0.00000429
JPY: 4.7
0.00000595
JPY: 6.5
2019/07/290.00000434
JPY: 4.7
0.00000000
JPY: 0.0
0.00%0.00000432
JPY: 4.7
0.00000431
JPY: 4.7
0.00000597
JPY: 6.5
2019/07/280.00000434
JPY: 4.7
+0.00000013
JPY: +0.1
+3.09%0.00000430
JPY: 4.7
0.00000432
JPY: 4.7
0.00000599
JPY: 6.5
2019/07/270.00000421
JPY: 4.6
-0.00000025
JPY: -0.3
-5.61%0.00000427
JPY: 4.6
0.00000434
JPY: 4.7
0.00000600
JPY: 6.5
2019/07/260.00000446
JPY: 4.8
+0.00000022
JPY: +0.2
+5.19%0.00000426
JPY: 4.6
0.00000437
JPY: 4.8
0.00000602
JPY: 6.5
2019/07/250.00000424
JPY: 4.6
-0.00000001
JPY: -0.0
-0.24%0.00000420
JPY: 4.6
0.00000441
JPY: 4.8
0.00000604
JPY: 6.6
2019/07/240.00000425
JPY: 4.6
+0.00000004
JPY: +0.0
+0.95%0.00000415
JPY: 4.5
0.00000444
JPY: 4.8
0.00000607
JPY: 6.6
2019/07/230.00000421
JPY: 4.6
+0.00000005
JPY: +0.1
+1.20%0.00000410
JPY: 4.5
0.00000446
JPY: 4.8
0.00000610
JPY: 6.6
2019/07/220.00000416
JPY: 4.5
+0.00000004
JPY: +0.0
+0.97%0.00000406
JPY: 4.4
0.00000447
JPY: 4.9
0.00000613
JPY: 6.7
2019/07/210.00000412
JPY: 4.5
+0.00000009
JPY: +0.1
+2.23%0.00000407
JPY: 4.4
0.00000450
JPY: 4.9
0.00000617
JPY: 6.7
2019/07/200.00000403
JPY: 4.4
+0.00000007
JPY: +0.1
+1.77%0.00000406
JPY: 4.4
0.00000454
JPY: 4.9
0.00000622
JPY: 6.8
2019/07/190.00000396
JPY: 4.3
-0.00000007
JPY: -0.1
-1.74%0.00000411
JPY: 4.5
0.00000458
JPY: 5.0
0.00000628
JPY: 6.8
2019/07/180.00000403
JPY: 4.4
-0.00000020
JPY: -0.2
-4.73%0.00000418
JPY: 4.5
0.00000464
JPY: 5.0
0.00000633
JPY: 6.9
2019/07/170.00000423
JPY: 4.6
+0.00000016
JPY: +0.2
+3.93%0.00000427
JPY: 4.6
0.00000469
JPY: 5.1
0.00000638
JPY: 6.9
2019/07/160.00000407
JPY: 4.4
-0.00000019
JPY: -0.2
-4.46%0.00000429
JPY: 4.7
0.00000473
JPY: 5.1
0.00000643
JPY: 7.0
2019/07/150.00000426
JPY: 4.6
-0.00000007
JPY: -0.1
-1.62%0.00000429
JPY: 4.7
0.00000480
JPY: 5.2
0.00000649
JPY: 7.1
2019/07/140.00000433
JPY: 4.7
-0.00000011
JPY: -0.1
-2.48%0.00000425
JPY: 4.6
0.00000487
JPY: 5.3
0.00000655
JPY: 7.1
2019/07/130.00000444
JPY: 4.8
+0.00000011
JPY: +0.1
+2.54%0.00000429
JPY: 4.7
0.00000496
JPY: 5.4
0.00000661
JPY: 7.2
2019/07/120.00000433
JPY: 4.7
+0.00000026
JPY: +0.3
+6.39%0.00000432
JPY: 4.7
0.00000506
JPY: 5.5
0.00000667
JPY: 7.3
2019/07/110.00000407
JPY: 4.4
-0.00000003
JPY: -0.0
-0.73%0.00000442
JPY: 4.8
0.00000513
JPY: 5.6
0.00000674
JPY: 7.3
2019/07/100.00000410
JPY: 4.5
-0.00000041
JPY: -0.4
-9.09%0.00000456
JPY: 5.0
0.00000521
JPY: 5.7
0.00000682
JPY: 7.4
2019/07/090.00000451
JPY: 4.9
-0.00000009
JPY: -0.1
-1.96%0.00000470
JPY: 5.1
0.00000530
JPY: 5.8
0.00000690
JPY: 7.5
2019/07/080.00000460
JPY: 5.0
-0.00000020
JPY: -0.2
-4.17%0.00000472
JPY: 5.1
0.00000538
JPY: 5.8
0.00000698
JPY: 7.6
2019/07/070.00000480
JPY: 5.2
+0.00000003
JPY: +0.0
+0.63%0.00000476
JPY: 5.2
0.00000549
JPY: 6.0
0.00000707
JPY: 7.7
2019/07/060.00000477
JPY: 5.2
-0.00000003
JPY: -0.0
-0.63%0.00000483
JPY: 5.3
0.00000561
JPY: 6.1
0.00000719
JPY: 7.8
2019/07/050.00000480
JPY: 5.2
+0.00000016
JPY: +0.2
+3.45%0.00000494
JPY: 5.4
0.00000572
JPY: 6.2
0.00000728
JPY: 7.9
2019/07/040.00000464
JPY: 5.0
-0.00000015
JPY: -0.2
-3.13%0.00000497
JPY: 5.4
0.00000585
JPY: 6.4
0.00000736
JPY: 8.0

最新記事