仮想通貨 これから3年一気に稼ぐ(coinコイン)

BCPT/BTC  取引所:binance


   終値: 0.00000170
JPY: 1.9
 前日比: 0.00000000 (0.00%)
 24h取引量: 9.37000000

2020/09/27 00:09:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,132,370.00 より円換算した値です。

BCPT/BTC (1分足)


 安値:0.00000170 高値:0.00000170
 始値:0.00000170 終値:0.00000170

2020/09/27 00:09:00 更新

BCPT/BTC (1日足)


5日平均乖離率:+3.16% 25日平均乖離率:-8.07% 75日平均乖離率:-25.79%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,132,370.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/09/270.00000170
JPY: 1.9
0.00000000
JPY: 0.0
0.00%0.00000165
JPY: 1.9
0.00000185
JPY: 2.1
0.00000229
JPY: 2.6
2020/09/260.00000170
JPY: 1.9
+0.00000009
JPY: +0.1
+5.59%0.00000162
JPY: 1.8
0.00000188
JPY: 2.1
0.00000230
JPY: 2.6
2020/09/250.00000161
JPY: 1.8
+0.00000002
JPY: +0.0
+1.26%0.00000161
JPY: 1.8
0.00000191
JPY: 2.2
0.00000232
JPY: 2.6
2020/09/240.00000159
JPY: 1.8
-0.00000005
JPY: -0.1
-3.05%0.00000161
JPY: 1.8
0.00000195
JPY: 2.2
0.00000233
JPY: 2.6
2020/09/230.00000164
JPY: 1.9
+0.00000009
JPY: +0.1
+5.81%0.00000163
JPY: 1.9
0.00000199
JPY: 2.3
0.00000234
JPY: 2.7
2020/09/220.00000155
JPY: 1.8
-0.00000009
JPY: -0.1
-5.49%0.00000165
JPY: 1.9
0.00000204
JPY: 2.3
0.00000236
JPY: 2.7
2020/09/210.00000164
JPY: 1.9
-0.00000001
JPY: -0.0
-0.61%0.00000168
JPY: 1.9
0.00000208
JPY: 2.4
0.00000237
JPY: 2.7
2020/09/200.00000165
JPY: 1.9
-0.00000004
JPY: -0.0
-2.37%0.00000170
JPY: 1.9
0.00000212
JPY: 2.4
0.00000238
JPY: 2.7
2020/09/190.00000169
JPY: 1.9
-0.00000004
JPY: -0.0
-2.31%0.00000172
JPY: 1.9
0.00000216
JPY: 2.4
0.00000240
JPY: 2.7
2020/09/180.00000173
JPY: 2.0
+0.00000004
JPY: +0.0
+2.37%0.00000179
JPY: 2.0
0.00000220
JPY: 2.5
0.00000241
JPY: 2.7
2020/09/170.00000169
JPY: 1.9
-0.00000004
JPY: -0.0
-2.31%0.00000185
JPY: 2.1
0.00000224
JPY: 2.5
0.00000242
JPY: 2.7
2020/09/160.00000173
JPY: 2.0
-0.00000003
JPY: -0.0
-1.70%0.00000194
JPY: 2.2
0.00000227
JPY: 2.6
0.00000243
JPY: 2.8
2020/09/150.00000176
JPY: 2.0
-0.00000026
JPY: -0.3
-12.87%0.00000201
JPY: 2.3
0.00000231
JPY: 2.6
0.00000244
JPY: 2.8
2020/09/140.00000202
JPY: 2.3
-0.00000004
JPY: -0.0
-1.94%0.00000208
JPY: 2.4
0.00000234
JPY: 2.7
0.00000245
JPY: 2.8
2020/09/130.00000206
JPY: 2.3
-0.00000005
JPY: -0.1
-2.37%0.00000208
JPY: 2.4
0.00000237
JPY: 2.7
0.00000246
JPY: 2.8
2020/09/120.00000211
JPY: 2.4
+0.00000001
JPY: +0.0
+0.48%0.00000209
JPY: 2.4
0.00000239
JPY: 2.7
0.00000246
JPY: 2.8
2020/09/110.00000210
JPY: 2.4
0.00000000
JPY: 0.0
0.00%0.00000203
JPY: 2.3
0.00000241
JPY: 2.7
0.00000247
JPY: 2.8
2020/09/100.00000210
JPY: 2.4
+0.00000007
JPY: +0.1
+3.45%0.00000200
JPY: 2.3
0.00000244
JPY: 2.8
0.00000247
JPY: 2.8
2020/09/090.00000203
JPY: 2.3
-0.00000007
JPY: -0.1
-3.33%0.00000199
JPY: 2.2
0.00000246
JPY: 2.8
0.00000248
JPY: 2.8
2020/09/080.00000210
JPY: 2.4
+0.00000028
JPY: +0.3
+15.38%0.00000199
JPY: 2.2
0.00000247
JPY: 2.8
0.00000249
JPY: 2.8
2020/09/070.00000182
JPY: 2.1
-0.00000012
JPY: -0.1
-6.19%0.00000201
JPY: 2.3
0.00000250
JPY: 2.8
0.00000249
JPY: 2.8
2020/09/060.00000194
JPY: 2.2
-0.00000010
JPY: -0.1
-4.90%0.00000212
JPY: 2.4
0.00000252
JPY: 2.9
0.00000250
JPY: 2.8
2020/09/050.00000204
JPY: 2.3
+0.00000001
JPY: +0.0
+0.49%0.00000223
JPY: 2.5
0.00000254
JPY: 2.9
0.00000251
JPY: 2.8
2020/09/040.00000203
JPY: 2.3
-0.00000017
JPY: -0.2
-7.73%0.00000235
JPY: 2.7
0.00000256
JPY: 2.9
0.00000252
JPY: 2.9
2020/09/030.00000220
JPY: 2.5
-0.00000017
JPY: -0.2
-7.17%0.00000248
JPY: 2.8
0.00000257
JPY: 2.9
0.00000253
JPY: 2.9
2020/09/020.00000237
JPY: 2.7
-0.00000015
JPY: -0.2
-5.95%0.00000258
JPY: 2.9
0.00000257
JPY: 2.9
0.00000253
JPY: 2.9
2020/09/010.00000252
JPY: 2.9
-0.00000011
JPY: -0.1
-4.18%0.00000264
JPY: 3.0
0.00000257
JPY: 2.9
0.00000253
JPY: 2.9
2020/08/310.00000263
JPY: 3.0
-0.00000006
JPY: -0.1
-2.23%0.00000266
JPY: 3.0
0.00000256
JPY: 2.9
0.00000254
JPY: 2.9
2020/08/300.00000269
JPY: 3.0
-0.00000001
JPY: -0.0
-0.37%0.00000268
JPY: 3.0
0.00000255
JPY: 2.9
0.00000253
JPY: 2.9
2020/08/290.00000270
JPY: 3.1
+0.00000004
JPY: +0.0
+1.50%0.00000267
JPY: 3.0
0.00000252
JPY: 2.9
0.00000253
JPY: 2.9
2020/08/280.00000266
JPY: 3.0
+0.00000004
JPY: +0.0
+1.53%0.00000266
JPY: 3.0
0.00000251
JPY: 2.8
0.00000253
JPY: 2.9
2020/08/270.00000262
JPY: 3.0
-0.00000011
JPY: -0.1
-4.03%0.00000265
JPY: 3.0
0.00000249
JPY: 2.8
0.00000253
JPY: 2.9
2020/08/260.00000273
JPY: 3.1
+0.00000008
JPY: +0.1
+3.02%0.00000264
JPY: 3.0
0.00000247
JPY: 2.8
0.00000253
JPY: 2.9
2020/08/250.00000265
JPY: 3.0
+0.00000001
JPY: +0.0
+0.38%0.00000261
JPY: 3.0
0.00000244
JPY: 2.8
0.00000252
JPY: 2.9
2020/08/240.00000264
JPY: 3.0
+0.00000002
JPY: +0.0
+0.76%0.00000261
JPY: 3.0
0.00000243
JPY: 2.7
0.00000252
JPY: 2.9
2020/08/230.00000262
JPY: 3.0
+0.00000006
JPY: +0.1
+2.34%0.00000261
JPY: 3.0
0.00000242
JPY: 2.7
0.00000252
JPY: 2.9
2020/08/220.00000256
JPY: 2.9
-0.00000004
JPY: -0.0
-1.54%0.00000262
JPY: 3.0
0.00000241
JPY: 2.7
0.00000252
JPY: 2.9
2020/08/210.00000260
JPY: 2.9
-0.00000004
JPY: -0.0
-1.52%0.00000265
JPY: 3.0
0.00000238
JPY: 2.7
0.00000252
JPY: 2.9
2020/08/200.00000264
JPY: 3.0
0.00000000
JPY: 0.0
0.00%0.00000265
JPY: 3.0
0.00000236
JPY: 2.7
0.00000252
JPY: 2.8
2020/08/190.00000264
JPY: 3.0
-0.00000002
JPY: -0.0
-0.75%0.00000262
JPY: 3.0
0.00000236
JPY: 2.7
0.00000251
JPY: 2.8
2020/08/180.00000266
JPY: 3.0
-0.00000003
JPY: -0.0
-1.12%0.00000262
JPY: 3.0
0.00000237
JPY: 2.7
0.00000251
JPY: 2.8
2020/08/170.00000269
JPY: 3.0
+0.00000006
JPY: +0.1
+2.28%0.00000259
JPY: 2.9
0.00000238
JPY: 2.7
0.00000250
JPY: 2.8
2020/08/160.00000263
JPY: 3.0
+0.00000014
JPY: +0.2
+5.62%0.00000255
JPY: 2.9
0.00000239
JPY: 2.7
0.00000250
JPY: 2.8
2020/08/150.00000249
JPY: 2.8
-0.00000013
JPY: -0.1
-4.96%0.00000249
JPY: 2.8
0.00000240
JPY: 2.7
0.00000249
JPY: 2.8
2020/08/140.00000262
JPY: 3.0
+0.00000009
JPY: +0.1
+3.56%0.00000245
JPY: 2.8
0.00000241
JPY: 2.7
0.00000249
JPY: 2.8
2020/08/130.00000253
JPY: 2.9
+0.00000007
JPY: +0.1
+2.85%0.00000239
JPY: 2.7
0.00000242
JPY: 2.7
0.00000249
JPY: 2.8
2020/08/120.00000246
JPY: 2.8
+0.00000013
JPY: +0.1
+5.58%0.00000235
JPY: 2.7
0.00000242
JPY: 2.7
0.00000249
JPY: 2.8
2020/08/110.00000233
JPY: 2.6
+0.00000003
JPY: +0.0
+1.30%0.00000233
JPY: 2.6
0.00000242
JPY: 2.7
0.00000249
JPY: 2.8
2020/08/100.00000230
JPY: 2.6
-0.00000005
JPY: -0.1
-2.13%0.00000230
JPY: 2.6
0.00000243
JPY: 2.8
0.00000248
JPY: 2.8
2020/08/090.00000235
JPY: 2.7
+0.00000003
JPY: +0.0
+1.29%0.00000227
JPY: 2.6
0.00000244
JPY: 2.8
0.00000248
JPY: 2.8
2020/08/080.00000232
JPY: 2.6
-0.00000001
JPY: -0.0
-0.43%0.00000224
JPY: 2.5
0.00000245
JPY: 2.8
0.00000248
JPY: 2.8

最新記事