仮想通貨 これから3年一気に稼ぐ(coinコイン)

BCPT/BTC  取引所:binance


   終値: 0.00000213
JPY: 1.5
 前日比: +0.00000001 (+0.47%)
 24h取引量: 35.91000000

2020/04/11 03:46:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 752,019.50 より円換算した値です。

BCPT/BTC (1分足)


 安値:0.00000205 高値:0.00000218
 始値:0.00000212 終値:0.00000213

2020/04/11 03:46:00 更新

BCPT/BTC (1日足)


5日平均乖離率:-3.97% 25日平均乖離率:-4.57% 75日平均乖離率:-14.86%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 752,019.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/04/110.00000213
JPY: 1.6
+0.00000001
JPY: +0.0
+0.47%0.00000222
JPY: 1.7
0.00000223
JPY: 1.7
0.00000250
JPY: 1.9
2020/04/100.00000212
JPY: 1.6
-0.00000005
JPY: -0.0
-2.30%0.00000222
JPY: 1.7
0.00000223
JPY: 1.7
0.00000251
JPY: 1.9
2020/04/090.00000217
JPY: 1.6
-0.00000011
JPY: -0.1
-4.82%0.00000224
JPY: 1.7
0.00000222
JPY: 1.7
0.00000251
JPY: 1.9
2020/04/080.00000228
JPY: 1.7
-0.00000011
JPY: -0.1
-4.60%0.00000226
JPY: 1.7
0.00000222
JPY: 1.7
0.00000252
JPY: 1.9
2020/04/070.00000239
JPY: 1.8
+0.00000023
JPY: +0.2
+10.65%0.00000225
JPY: 1.7
0.00000222
JPY: 1.7
0.00000252
JPY: 1.9
2020/04/060.00000216
JPY: 1.6
-0.00000005
JPY: -0.0
-2.26%0.00000225
JPY: 1.7
0.00000221
JPY: 1.7
0.00000252
JPY: 1.9
2020/04/050.00000221
JPY: 1.7
-0.00000004
JPY: -0.0
-1.78%0.00000229
JPY: 1.7
0.00000221
JPY: 1.7
0.00000253
JPY: 1.9
2020/04/040.00000225
JPY: 1.7
0.00000000
JPY: 0.0
0.00%0.00000231
JPY: 1.7
0.00000223
JPY: 1.7
0.00000253
JPY: 1.9
2020/04/030.00000225
JPY: 1.7
-0.00000011
JPY: -0.1
-4.66%0.00000232
JPY: 1.7
0.00000224
JPY: 1.7
0.00000254
JPY: 1.9
2020/04/020.00000236
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000232
JPY: 1.7
0.00000225
JPY: 1.7
0.00000254
JPY: 1.9
2020/04/010.00000236
JPY: 1.8
+0.00000002
JPY: +0.0
+0.85%0.00000229
JPY: 1.7
0.00000226
JPY: 1.7
0.00000254
JPY: 1.9
2020/03/310.00000234
JPY: 1.8
+0.00000003
JPY: +0.0
+1.30%0.00000226
JPY: 1.7
0.00000228
JPY: 1.7
0.00000254
JPY: 1.9
2020/03/300.00000231
JPY: 1.7
+0.00000006
JPY: +0.0
+2.67%0.00000221
JPY: 1.7
0.00000229
JPY: 1.7
0.00000254
JPY: 1.9
2020/03/290.00000225
JPY: 1.7
+0.00000005
JPY: +0.0
+2.27%0.00000216
JPY: 1.6
0.00000231
JPY: 1.7
0.00000255
JPY: 1.9
2020/03/280.00000220
JPY: 1.7
+0.00000001
JPY: +0.0
+0.46%0.00000213
JPY: 1.6
0.00000233
JPY: 1.8
0.00000255
JPY: 1.9
2020/03/270.00000219
JPY: 1.6
+0.00000010
JPY: +0.1
+4.78%0.00000211
JPY: 1.6
0.00000235
JPY: 1.8
0.00000255
JPY: 1.9
2020/03/260.00000209
JPY: 1.6
+0.00000001
JPY: +0.0
+0.48%0.00000215
JPY: 1.6
0.00000237
JPY: 1.8
0.00000256
JPY: 1.9
2020/03/250.00000208
JPY: 1.6
0.00000000
JPY: 0.0
0.00%0.00000229
JPY: 1.7
0.00000239
JPY: 1.8
0.00000256
JPY: 1.9
2020/03/240.00000208
JPY: 1.6
-0.00000003
JPY: -0.0
-1.42%0.00000232
JPY: 1.7
0.00000241
JPY: 1.8
0.00000257
JPY: 1.9
2020/03/230.00000211
JPY: 1.6
-0.00000026
JPY: -0.2
-10.97%0.00000232
JPY: 1.7
0.00000243
JPY: 1.8
0.00000258
JPY: 1.9
2020/03/220.00000237
JPY: 1.8
-0.00000045
JPY: -0.3
-15.96%0.00000229
JPY: 1.7
0.00000245
JPY: 1.8
0.00000258
JPY: 1.9
2020/03/210.00000282
JPY: 2.1
+0.00000062
JPY: +0.5
+28.18%0.00000222
JPY: 1.7
0.00000245
JPY: 1.8
0.00000259
JPY: 1.9
2020/03/200.00000220
JPY: 1.7
+0.00000009
JPY: +0.1
+4.27%0.00000205
JPY: 1.5
0.00000245
JPY: 1.8
0.00000259
JPY: 1.9
2020/03/190.00000211
JPY: 1.6
+0.00000014
JPY: +0.1
+7.11%0.00000206
JPY: 1.5
0.00000248
JPY: 1.9
0.00000260
JPY: 2.0
2020/03/180.00000197
JPY: 1.5
-0.00000002
JPY: -0.0
-1.01%0.00000206
JPY: 1.6
0.00000252
JPY: 1.9
0.00000261
JPY: 2.0
2020/03/170.00000199
JPY: 1.5
-0.00000001
JPY: -0.0
-0.50%0.00000208
JPY: 1.6
0.00000256
JPY: 1.9
0.00000263
JPY: 2.0
2020/03/160.00000200
JPY: 1.5
-0.00000023
JPY: -0.2
-10.31%0.00000214
JPY: 1.6
0.00000260
JPY: 2.0
0.00000264
JPY: 2.0
2020/03/150.00000223
JPY: 1.7
+0.00000010
JPY: +0.1
+4.69%0.00000226
JPY: 1.7
0.00000264
JPY: 2.0
0.00000265
JPY: 2.0
2020/03/140.00000213
JPY: 1.6
+0.00000006
JPY: +0.0
+2.90%0.00000234
JPY: 1.8
0.00000268
JPY: 2.0
0.00000266
JPY: 2.0
2020/03/130.00000207
JPY: 1.6
-0.00000020
JPY: -0.2
-8.81%0.00000242
JPY: 1.8
0.00000271
JPY: 2.0
0.00000267
JPY: 2.0
2020/03/120.00000227
JPY: 1.7
-0.00000034
JPY: -0.3
-13.03%0.00000251
JPY: 1.9
0.00000275
JPY: 2.1
0.00000268
JPY: 2.0
2020/03/110.00000261
JPY: 2.0
+0.00000001
JPY: +0.0
+0.38%0.00000261
JPY: 2.0
0.00000283
JPY: 2.1
0.00000269
JPY: 2.0
2020/03/100.00000260
JPY: 2.0
+0.00000004
JPY: +0.0
+1.56%0.00000265
JPY: 2.0
0.00000285
JPY: 2.1
0.00000269
JPY: 2.0
2020/03/090.00000256
JPY: 1.9
+0.00000004
JPY: +0.0
+1.59%0.00000268
JPY: 2.0
0.00000286
JPY: 2.2
0.00000269
JPY: 2.0
2020/03/080.00000252
JPY: 1.9
-0.00000026
JPY: -0.2
-9.35%0.00000272
JPY: 2.0
0.00000287
JPY: 2.2
0.00000269
JPY: 2.0
2020/03/070.00000278
JPY: 2.1
+0.00000001
JPY: +0.0
+0.36%0.00000274
JPY: 2.1
0.00000288
JPY: 2.2
0.00000270
JPY: 2.0
2020/03/060.00000277
JPY: 2.1
-0.00000002
JPY: -0.0
-0.72%0.00000272
JPY: 2.0
0.00000288
JPY: 2.2
0.00000270
JPY: 2.0
2020/03/050.00000279
JPY: 2.1
+0.00000003
JPY: +0.0
+1.09%0.00000269
JPY: 2.0
0.00000287
JPY: 2.2
0.00000270
JPY: 2.0
2020/03/040.00000276
JPY: 2.1
+0.00000014
JPY: +0.1
+5.34%0.00000264
JPY: 2.0
0.00000286
JPY: 2.2
0.00000271
JPY: 2.0
2020/03/030.00000262
JPY: 2.0
-0.00000003
JPY: -0.0
-1.13%0.00000260
JPY: 2.0
0.00000285
JPY: 2.1
0.00000271
JPY: 2.0
2020/03/020.00000265
JPY: 2.0
+0.00000002
JPY: +0.0
+0.76%0.00000260
JPY: 2.0
0.00000286
JPY: 2.1
0.00000271
JPY: 2.0
2020/03/010.00000263
JPY: 2.0
+0.00000008
JPY: +0.1
+3.14%0.00000257
JPY: 1.9
0.00000285
JPY: 2.1
0.00000272
JPY: 2.0
2020/02/290.00000255
JPY: 1.9
-0.00000001
JPY: -0.0
-0.39%0.00000261
JPY: 2.0
0.00000285
JPY: 2.1
0.00000272
JPY: 2.0
2020/02/280.00000256
JPY: 1.9
-0.00000003
JPY: -0.0
-1.16%0.00000270
JPY: 2.0
0.00000284
JPY: 2.1
0.00000273
JPY: 2.1
2020/02/270.00000259
JPY: 1.9
+0.00000005
JPY: +0.0
+1.97%0.00000277
JPY: 2.1
0.00000284
JPY: 2.1
0.00000274
JPY: 2.1
2020/02/260.00000254
JPY: 1.9
-0.00000028
JPY: -0.2
-9.93%0.00000285
JPY: 2.1
0.00000283
JPY: 2.1
0.00000275
JPY: 2.1
2020/02/250.00000282
JPY: 2.1
-0.00000016
JPY: -0.1
-5.37%0.00000296
JPY: 2.2
0.00000282
JPY: 2.1
0.00000276
JPY: 2.1
2020/02/240.00000298
JPY: 2.2
+0.00000004
JPY: +0.0
+1.36%0.00000298
JPY: 2.2
0.00000280
JPY: 2.1
0.00000276
JPY: 2.1
2020/02/230.00000294
JPY: 2.2
-0.00000005
JPY: -0.0
-1.67%0.00000304
JPY: 2.3
0.00000277
JPY: 2.1
0.00000276
JPY: 2.1
2020/02/220.00000299
JPY: 2.2
-0.00000007
JPY: -0.1
-2.29%0.00000305
JPY: 2.3
0.00000274
JPY: 2.1
0.00000277
JPY: 2.1
2020/02/210.00000306
JPY: 2.3
+0.00000011
JPY: +0.1
+3.73%0.00000304
JPY: 2.3
0.00000272
JPY: 2.0
0.00000278
JPY: 2.1

最新記事