仮想通貨 これから3年一気に稼ぐ(coinコイン)

BCPT/BTC  取引所:binance


   終値: 0.00001111
JPY: 6.5
 前日比: 0.00000000 (0.00%)
 24h取引量: 78.19000000

2019/04/22 11:23:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 592,428.50 より円換算した値です。

BCPT/BTC (1分足)


 安値:0.00001091 高値:0.00001127
 始値:0.00001093 終値:0.00001111

2019/04/22 11:23:00 更新

BCPT/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 592,428.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/04/220.00001111
JPY: 6.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2019/04/210.00001090
JPY: 6.5
-0.00000065
JPY: -0.4
-5.63%0.00001118
JPY: 6.6
0.00001154
JPY: 6.8
0.00001145
JPY: 6.8
2019/04/200.00001155
JPY: 6.8
-0.00000052
JPY: -0.3
-4.31%0.00001121
JPY: 6.6
0.00001161
JPY: 6.9
0.00001147
JPY: 6.8
2019/04/190.00001207
JPY: 7.2
+0.00000142
JPY: +0.8
+13.33%0.00001109
JPY: 6.6
0.00001156
JPY: 6.8
0.00001146
JPY: 6.8
2019/04/180.00001065
JPY: 6.3
-0.00000009
JPY: -0.1
-0.84%0.00001097
JPY: 6.5
0.00001149
JPY: 6.8
0.00001145
JPY: 6.8
2019/04/170.00001074
JPY: 6.4
-0.00000029
JPY: -0.2
-2.63%0.00001102
JPY: 6.5
0.00001149
JPY: 6.8
0.00001147
JPY: 6.8
2019/04/160.00001103
JPY: 6.5
+0.00000009
JPY: +0.1
+0.82%0.00001103
JPY: 6.5
0.00001149
JPY: 6.8
0.00001149
JPY: 6.8
2019/04/150.00001094
JPY: 6.5
-0.00000054
JPY: -0.3
-4.70%0.00001093
JPY: 6.5
0.00001148
JPY: 6.8
0.00001150
JPY: 6.8
2019/04/140.00001148
JPY: 6.8
+0.00000055
JPY: +0.3
+5.03%0.00001110
JPY: 6.6
0.00001147
JPY: 6.8
0.00001151
JPY: 6.8
2019/04/130.00001093
JPY: 6.5
+0.00000015
JPY: +0.1
+1.39%0.00001112
JPY: 6.6
0.00001146
JPY: 6.8
0.00001151
JPY: 6.8
2019/04/120.00001078
JPY: 6.4
+0.00000026
JPY: +0.2
+2.47%0.00001123
JPY: 6.7
0.00001146
JPY: 6.8
0.00001152
JPY: 6.8
2019/04/110.00001052
JPY: 6.2
-0.00000126
JPY: -0.7
-10.70%0.00001154
JPY: 6.8
0.00001148
JPY: 6.8
0.00001154
JPY: 6.8
2019/04/100.00001178
JPY: 7.0
+0.00000017
JPY: +0.1
+1.46%0.00001169
JPY: 6.9
0.00001153
JPY: 6.8
0.00001157
JPY: 6.9
2019/04/090.00001161
JPY: 6.9
+0.00000014
JPY: +0.1
+1.22%0.00001160
JPY: 6.9
0.00001154
JPY: 6.8
0.00001156
JPY: 6.9
2019/04/080.00001147
JPY: 6.8
-0.00000085
JPY: -0.5
-6.90%0.00001157
JPY: 6.9
0.00001155
JPY: 6.8
0.00001156
JPY: 6.9
2019/04/070.00001232
JPY: 7.3
+0.00000106
JPY: +0.6
+9.41%0.00001173
JPY: 6.9
0.00001155
JPY: 6.8
0.00001157
JPY: 6.9
2019/04/060.00001126
JPY: 6.7
-0.00000009
JPY: -0.1
-0.79%0.00001154
JPY: 6.8
0.00001153
JPY: 6.8
0.00001154
JPY: 6.8
2019/04/050.00001135
JPY: 6.7
-0.00000010
JPY: -0.1
-0.87%0.00001178
JPY: 7.0
0.00001156
JPY: 6.8
0.00001155
JPY: 6.8
2019/04/040.00001145
JPY: 6.8
-0.00000082
JPY: -0.5
-6.68%0.00001218
JPY: 7.2
0.00001155
JPY: 6.8
0.00001156
JPY: 6.8
2019/04/030.00001227
JPY: 7.3
+0.00000091
JPY: +0.5
+8.01%0.00001229
JPY: 7.3
0.00001157
JPY: 6.9
0.00001156
JPY: 6.8
2019/04/020.00001136
JPY: 6.7
-0.00000112
JPY: -0.7
-8.97%0.00001225
JPY: 7.3
0.00001159
JPY: 6.9
0.00001154
JPY: 6.8
2019/04/010.00001248
JPY: 7.4
-0.00000084
JPY: -0.5
-6.31%0.00001242
JPY: 7.4
0.00001164
JPY: 6.9
0.00001154
JPY: 6.8
2019/03/310.00001332
JPY: 7.9
+0.00000129
JPY: +0.8
+10.72%0.00001244
JPY: 7.4
0.00001166
JPY: 6.9
0.00001151
JPY: 6.8
2019/03/300.00001203
JPY: 7.1
-0.00000003
JPY: -0.0
-0.25%0.00001184
JPY: 7.0
0.00001160
JPY: 6.9
0.00001144
JPY: 6.8
2019/03/290.00001206
JPY: 7.1
-0.00000016
JPY: -0.1
-1.31%0.00001151
JPY: 6.8
0.00001150
JPY: 6.8
0.00001142
JPY: 6.8
2019/03/280.00001222
JPY: 7.2
-0.00000034
JPY: -0.2
-2.71%0.00001122
JPY: 6.6
0.00001140
JPY: 6.8
0.00001140
JPY: 6.8
2019/03/270.00001256
JPY: 7.4
+0.00000221
JPY: +1.3
+21.35%0.00001092
JPY: 6.5
0.00001136
JPY: 6.7
0.00001136
JPY: 6.7
2019/03/260.00001035
JPY: 6.1
-0.00000003
JPY: -0.0
-0.29%0.00001055
JPY: 6.2
0.00001131
JPY: 6.7
0.00001131
JPY: 6.7
2019/03/250.00001038
JPY: 6.1
-0.00000020
JPY: -0.1
-1.89%0.00001061
JPY: 6.3
0.00001135
JPY: 6.7
0.00001135
JPY: 6.7
2019/03/240.00001058
JPY: 6.3
-0.00000013
JPY: -0.1
-1.21%0.00001082
JPY: 6.4
0.00001140
JPY: 6.8
0.00001140
JPY: 6.8
2019/03/230.00001071
JPY: 6.3
0.00000000
JPY: 0.0
0.00%0.00001089
JPY: 6.5
0.00001144
JPY: 6.8
0.00001144
JPY: 6.8
2019/03/220.00001071
JPY: 6.3
+0.00000002
JPY: +0.0
+0.19%0.00001099
JPY: 6.5
0.00001148
JPY: 6.8
0.00001148
JPY: 6.8
2019/03/210.00001069
JPY: 6.3
-0.00000072
JPY: -0.4
-6.31%0.00001122
JPY: 6.6
0.00001152
JPY: 6.8
0.00001152
JPY: 6.8
2019/03/200.00001141
JPY: 6.8
+0.00000047
JPY: +0.3
+4.30%0.00001145
JPY: 6.8
0.00001157
JPY: 6.9
0.00001157
JPY: 6.9
2019/03/190.00001094
JPY: 6.5
-0.00000028
JPY: -0.2
-2.50%0.00001154
JPY: 6.8
0.00001158
JPY: 6.9
0.00001158
JPY: 6.9
2019/03/180.00001122
JPY: 6.6
-0.00000061
JPY: -0.4
-5.16%0.00001165
JPY: 6.9
0.00001162
JPY: 6.9
0.00001162
JPY: 6.9
2019/03/170.00001183
JPY: 7.0
-0.00000001
JPY: -0.0
-0.08%0.00001176
JPY: 7.0
0.00001165
JPY: 6.9
0.00001165
JPY: 6.9
2019/03/160.00001184
JPY: 7.0
-0.00000001
JPY: -0.0
-0.08%0.00001180
JPY: 7.0
0.00001164
JPY: 6.9
0.00001164
JPY: 6.9
2019/03/150.00001185
JPY: 7.0
+0.00000034
JPY: +0.2
+2.95%0.00001166
JPY: 6.9
0.00001162
JPY: 6.9
0.00001162
JPY: 6.9
2019/03/140.00001151
JPY: 6.8
-0.00000027
JPY: -0.2
-2.29%0.00001170
JPY: 6.9
0.00001160
JPY: 6.9
0.00001160
JPY: 6.9
2019/03/130.00001178
JPY: 7.0
-0.00000026
JPY: -0.2
-2.16%0.00001192
JPY: 7.1
0.00001161
JPY: 6.9
0.00001161
JPY: 6.9
2019/03/120.00001204
JPY: 7.1
+0.00000093
JPY: +0.6
+8.37%0.00001209
JPY: 7.2
0.00001159
JPY: 6.9
0.00001159
JPY: 6.9
2019/03/110.00001111
JPY: 6.6
-0.00000095
JPY: -0.6
-7.88%0.00001227
JPY: 7.3
0.00001154
JPY: 6.8
0.00001154
JPY: 6.8
2019/03/100.00001206
JPY: 7.1
-0.00000056
JPY: -0.3
-4.44%0.00001242
JPY: 7.4
0.00001160
JPY: 6.9
0.00001160
JPY: 6.9
2019/03/090.00001262
JPY: 7.5
+0.00000002
JPY: +0.0
+0.16%0.00001193
JPY: 7.1
0.00001152
JPY: 6.8
0.00001152
JPY: 6.8
2019/03/080.00001260
JPY: 7.5
-0.00000037
JPY: -0.2
-2.85%0.00001130
JPY: 6.7
0.00001130
JPY: 6.7
0.00001130
JPY: 6.7
2019/03/070.00001297
JPY: 7.7
+0.00000112
JPY: +0.7
+9.45%0.00001098
JPY: 6.5
0.00001098
JPY: 6.5
0.00001098
JPY: 6.5
2019/03/060.00001185
JPY: 7.0
+0.00000224
JPY: +1.3
+23.31%0.00001031
JPY: 6.1
0.00001031
JPY: 6.1
0.00001031
JPY: 6.1
2019/03/050.00000961
JPY: 5.7
+0.00000014
JPY: +0.1
+1.48%0.00000954
JPY: 5.7
0.00000954
JPY: 5.7
0.00000954
JPY: 5.7
2019/03/040.00000947
JPY: 5.6
0.00000000
JPY: 0.0
0.00%0.00000947
JPY: 5.6
0.00000947
JPY: 5.6
0.00000947
JPY: 5.6

最新記事