仮想通貨 これから3年一気に稼ぐ(coinコイン)

BCPT/BTC  取引所:binance


   終値: 0.00000249
JPY: 2.4
 前日比: -0.00000002 (-0.80%)
 24h取引量: 14.02000000

2020/07/03 00:34:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 977,651.00 より円換算した値です。

BCPT/BTC (1分足)


 安値:0.00000247 高値:0.00000251
 始値:0.00000251 終値:0.00000249

2020/07/03 00:34:00 更新

BCPT/BTC (1日足)


5日平均乖離率:+0.73% 25日平均乖離率:-1.71% 75日平均乖離率:+12.03%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 977,651.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/07/030.00000249
JPY: 2.4
-0.00000002
JPY: -0.0
-0.80%0.00000247
JPY: 2.4
0.00000253
JPY: 2.5
0.00000222
JPY: 2.2
2020/07/020.00000251
JPY: 2.5
+0.00000002
JPY: +0.0
+0.80%0.00000247
JPY: 2.4
0.00000253
JPY: 2.5
0.00000222
JPY: 2.2
2020/07/010.00000249
JPY: 2.4
+0.00000003
JPY: +0.0
+1.22%0.00000249
JPY: 2.4
0.00000253
JPY: 2.5
0.00000222
JPY: 2.2
2020/06/300.00000246
JPY: 2.4
+0.00000005
JPY: +0.0
+2.07%0.00000252
JPY: 2.5
0.00000253
JPY: 2.5
0.00000221
JPY: 2.2
2020/06/290.00000241
JPY: 2.4
-0.00000008
JPY: -0.1
-3.21%0.00000254
JPY: 2.5
0.00000253
JPY: 2.5
0.00000221
JPY: 2.2
2020/06/280.00000249
JPY: 2.4
-0.00000013
JPY: -0.1
-4.96%0.00000256
JPY: 2.5
0.00000252
JPY: 2.5
0.00000221
JPY: 2.2
2020/06/270.00000262
JPY: 2.6
0.00000000
JPY: 0.0
0.00%0.00000257
JPY: 2.5
0.00000252
JPY: 2.5
0.00000220
JPY: 2.2
2020/06/260.00000262
JPY: 2.6
+0.00000007
JPY: +0.1
+2.75%0.00000257
JPY: 2.5
0.00000250
JPY: 2.4
0.00000220
JPY: 2.1
2020/06/250.00000255
JPY: 2.5
+0.00000001
JPY: +0.0
+0.39%0.00000256
JPY: 2.5
0.00000249
JPY: 2.4
0.00000219
JPY: 2.1
2020/06/240.00000254
JPY: 2.5
+0.00000002
JPY: +0.0
+0.79%0.00000257
JPY: 2.5
0.00000249
JPY: 2.4
0.00000219
JPY: 2.1
2020/06/230.00000252
JPY: 2.5
-0.00000010
JPY: -0.1
-3.82%0.00000258
JPY: 2.5
0.00000248
JPY: 2.4
0.00000218
JPY: 2.1
2020/06/220.00000262
JPY: 2.6
+0.00000003
JPY: +0.0
+1.16%0.00000260
JPY: 2.5
0.00000247
JPY: 2.4
0.00000218
JPY: 2.1
2020/06/210.00000259
JPY: 2.5
-0.00000001
JPY: -0.0
-0.38%0.00000258
JPY: 2.5
0.00000245
JPY: 2.4
0.00000217
JPY: 2.1
2020/06/200.00000260
JPY: 2.5
+0.00000002
JPY: +0.0
+0.78%0.00000258
JPY: 2.5
0.00000244
JPY: 2.4
0.00000217
JPY: 2.1
2020/06/190.00000258
JPY: 2.5
-0.00000004
JPY: -0.0
-1.53%0.00000255
JPY: 2.5
0.00000243
JPY: 2.4
0.00000216
JPY: 2.1
2020/06/180.00000262
JPY: 2.6
+0.00000009
JPY: +0.1
+3.56%0.00000254
JPY: 2.5
0.00000241
JPY: 2.4
0.00000216
JPY: 2.1
2020/06/170.00000253
JPY: 2.5
-0.00000002
JPY: -0.0
-0.78%0.00000252
JPY: 2.5
0.00000239
JPY: 2.3
0.00000215
JPY: 2.1
2020/06/160.00000255
JPY: 2.5
+0.00000010
JPY: +0.1
+4.08%0.00000249
JPY: 2.4
0.00000237
JPY: 2.3
0.00000215
JPY: 2.1
2020/06/150.00000245
JPY: 2.4
-0.00000009
JPY: -0.1
-3.54%0.00000249
JPY: 2.4
0.00000234
JPY: 2.3
0.00000215
JPY: 2.1
2020/06/140.00000254
JPY: 2.5
+0.00000002
JPY: +0.0
+0.79%0.00000251
JPY: 2.5
0.00000232
JPY: 2.3
0.00000215
JPY: 2.1
2020/06/130.00000252
JPY: 2.5
+0.00000012
JPY: +0.1
+5.00%0.00000251
JPY: 2.5
0.00000229
JPY: 2.2
0.00000214
JPY: 2.1
2020/06/120.00000240
JPY: 2.3
-0.00000013
JPY: -0.1
-5.14%0.00000251
JPY: 2.4
0.00000226
JPY: 2.2
0.00000214
JPY: 2.1
2020/06/110.00000253
JPY: 2.5
-0.00000005
JPY: -0.0
-1.94%0.00000252
JPY: 2.5
0.00000224
JPY: 2.2
0.00000214
JPY: 2.1
2020/06/100.00000258
JPY: 2.5
+0.00000006
JPY: +0.1
+2.38%0.00000249
JPY: 2.4
0.00000221
JPY: 2.2
0.00000213
JPY: 2.1
2020/06/090.00000252
JPY: 2.5
+0.00000002
JPY: +0.0
+0.80%0.00000245
JPY: 2.4
0.00000218
JPY: 2.1
0.00000213
JPY: 2.1
2020/06/080.00000250
JPY: 2.4
+0.00000002
JPY: +0.0
+0.81%0.00000242
JPY: 2.4
0.00000215
JPY: 2.1
0.00000212
JPY: 2.1
2020/06/070.00000248
JPY: 2.4
+0.00000012
JPY: +0.1
+5.08%0.00000239
JPY: 2.3
0.00000212
JPY: 2.1
0.00000212
JPY: 2.1
2020/06/060.00000236
JPY: 2.3
-0.00000005
JPY: -0.0
-2.07%0.00000234
JPY: 2.3
0.00000209
JPY: 2.0
0.00000211
JPY: 2.1
2020/06/050.00000241
JPY: 2.4
+0.00000007
JPY: +0.1
+2.99%0.00000232
JPY: 2.3
0.00000207
JPY: 2.0
0.00000211
JPY: 2.1
2020/06/040.00000234
JPY: 2.3
-0.00000003
JPY: -0.0
-1.27%0.00000235
JPY: 2.3
0.00000205
JPY: 2.0
0.00000211
JPY: 2.1
2020/06/030.00000237
JPY: 2.3
+0.00000017
JPY: +0.2
+7.73%0.00000235
JPY: 2.3
0.00000203
JPY: 2.0
0.00000211
JPY: 2.1
2020/06/020.00000220
JPY: 2.2
-0.00000008
JPY: -0.1
-3.51%0.00000232
JPY: 2.3
0.00000200
JPY: 2.0
0.00000211
JPY: 2.1
2020/06/010.00000228
JPY: 2.2
-0.00000030
JPY: -0.3
-11.63%0.00000232
JPY: 2.3
0.00000198
JPY: 1.9
0.00000211
JPY: 2.1
2020/05/310.00000258
JPY: 2.5
+0.00000027
JPY: +0.3
+11.69%0.00000231
JPY: 2.3
0.00000196
JPY: 1.9
0.00000211
JPY: 2.1
2020/05/300.00000231
JPY: 2.3
+0.00000008
JPY: +0.1
+3.59%0.00000226
JPY: 2.2
0.00000194
JPY: 1.9
0.00000210
JPY: 2.1
2020/05/290.00000223
JPY: 2.2
+0.00000005
JPY: +0.0
+2.29%0.00000224
JPY: 2.2
0.00000193
JPY: 1.9
0.00000209
JPY: 2.0
2020/05/280.00000218
JPY: 2.1
-0.00000006
JPY: -0.1
-2.68%0.00000221
JPY: 2.2
0.00000192
JPY: 1.9
0.00000209
JPY: 2.0
2020/05/270.00000224
JPY: 2.2
-0.00000012
JPY: -0.1
-5.08%0.00000217
JPY: 2.1
0.00000191
JPY: 1.9
0.00000209
JPY: 2.0
2020/05/260.00000236
JPY: 2.3
+0.00000015
JPY: +0.1
+6.79%0.00000211
JPY: 2.1
0.00000190
JPY: 1.9
0.00000209
JPY: 2.0
2020/05/250.00000221
JPY: 2.2
+0.00000015
JPY: +0.1
+7.28%0.00000201
JPY: 2.0
0.00000189
JPY: 1.8
0.00000209
JPY: 2.0
2020/05/240.00000206
JPY: 2.0
+0.00000008
JPY: +0.1
+4.04%0.00000194
JPY: 1.9
0.00000188
JPY: 1.8
0.00000210
JPY: 2.0
2020/05/230.00000198
JPY: 1.9
+0.00000004
JPY: +0.0
+2.06%0.00000189
JPY: 1.9
0.00000188
JPY: 1.8
0.00000210
JPY: 2.1
2020/05/220.00000194
JPY: 1.9
+0.00000008
JPY: +0.1
+4.30%0.00000186
JPY: 1.8
0.00000188
JPY: 1.8
0.00000211
JPY: 2.1
2020/05/210.00000186
JPY: 1.8
+0.00000001
JPY: +0.0
+0.54%0.00000184
JPY: 1.8
0.00000189
JPY: 1.8
0.00000212
JPY: 2.1
2020/05/200.00000185
JPY: 1.8
+0.00000001
JPY: +0.0
+0.54%0.00000184
JPY: 1.8
0.00000190
JPY: 1.9
0.00000213
JPY: 2.1
2020/05/190.00000184
JPY: 1.8
+0.00000002
JPY: +0.0
+1.10%0.00000182
JPY: 1.8
0.00000191
JPY: 1.9
0.00000214
JPY: 2.1
2020/05/180.00000182
JPY: 1.8
-0.00000002
JPY: -0.0
-1.09%0.00000179
JPY: 1.7
0.00000192
JPY: 1.9
0.00000216
JPY: 2.1
2020/05/170.00000184
JPY: 1.8
+0.00000001
JPY: +0.0
+0.55%0.00000178
JPY: 1.7
0.00000193
JPY: 1.9
0.00000217
JPY: 2.1
2020/05/160.00000183
JPY: 1.8
+0.00000008
JPY: +0.1
+4.57%0.00000178
JPY: 1.7
0.00000195
JPY: 1.9
0.00000218
JPY: 2.1
2020/05/150.00000175
JPY: 1.7
+0.00000005
JPY: +0.0
+2.94%0.00000177
JPY: 1.7
0.00000196
JPY: 1.9
0.00000219
JPY: 2.1
2020/05/140.00000170
JPY: 1.7
-0.00000010
JPY: -0.1
-5.56%0.00000180
JPY: 1.8
0.00000198
JPY: 1.9
0.00000220
JPY: 2.2

最新記事