仮想通貨 これから3年一気に稼ぐ(coinコイン)

BCPT/BTC  取引所:binance


   終値: 0.00000263
JPY: 2.4
 前日比: +0.00000007 (+2.73%)
 24h取引量: 13.27000000

2020/01/23 05:01:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 949,451.50 より円換算した値です。

BCPT/BTC (1分足)


 安値:0.00000256 高値:0.00000263
 始値:0.00000256 終値:0.00000263

2020/01/23 05:01:00 更新

BCPT/BTC (1日足)


5日平均乖離率:+3.87% 25日平均乖離率:-1.07% 75日平均乖離率:-13.75%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 949,451.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/01/230.00000263
JPY: 2.5
+0.00000007
JPY: +0.1
+2.73%0.00000253
JPY: 2.4
0.00000266
JPY: 2.5
0.00000305
JPY: 2.9
2020/01/220.00000256
JPY: 2.4
+0.00000006
JPY: +0.1
+2.40%0.00000251
JPY: 2.4
0.00000267
JPY: 2.5
0.00000306
JPY: 2.9
2020/01/210.00000250
JPY: 2.4
0.00000000
JPY: 0.0
0.00%0.00000249
JPY: 2.4
0.00000268
JPY: 2.5
0.00000307
JPY: 2.9
2020/01/200.00000250
JPY: 2.4
+0.00000003
JPY: +0.0
+1.21%0.00000248
JPY: 2.4
0.00000269
JPY: 2.6
0.00000308
JPY: 2.9
2020/01/190.00000247
JPY: 2.3
-0.00000004
JPY: -0.0
-1.59%0.00000247
JPY: 2.3
0.00000270
JPY: 2.6
0.00000309
JPY: 2.9
2020/01/180.00000251
JPY: 2.4
+0.00000004
JPY: +0.0
+1.62%0.00000245
JPY: 2.3
0.00000272
JPY: 2.6
0.00000310
JPY: 2.9
2020/01/170.00000247
JPY: 2.3
+0.00000001
JPY: +0.0
+0.41%0.00000246
JPY: 2.3
0.00000273
JPY: 2.6
0.00000311
JPY: 3.0
2020/01/160.00000246
JPY: 2.3
+0.00000001
JPY: +0.0
+0.41%0.00000249
JPY: 2.4
0.00000274
JPY: 2.6
0.00000312
JPY: 3.0
2020/01/150.00000245
JPY: 2.3
+0.00000007
JPY: +0.1
+2.94%0.00000251
JPY: 2.4
0.00000277
JPY: 2.6
0.00000313
JPY: 3.0
2020/01/140.00000238
JPY: 2.3
-0.00000018
JPY: -0.2
-7.03%0.00000255
JPY: 2.4
0.00000279
JPY: 2.6
0.00000315
JPY: 3.0
2020/01/130.00000256
JPY: 2.4
-0.00000005
JPY: -0.0
-1.92%0.00000260
JPY: 2.5
0.00000282
JPY: 2.7
0.00000316
JPY: 3.0
2020/01/120.00000261
JPY: 2.5
+0.00000004
JPY: +0.0
+1.56%0.00000259
JPY: 2.5
0.00000283
JPY: 2.7
0.00000317
JPY: 3.0
2020/01/110.00000257
JPY: 2.4
-0.00000005
JPY: -0.0
-1.91%0.00000263
JPY: 2.5
0.00000284
JPY: 2.7
0.00000318
JPY: 3.0
2020/01/100.00000262
JPY: 2.5
-0.00000002
JPY: -0.0
-0.76%0.00000270
JPY: 2.6
0.00000286
JPY: 2.7
0.00000319
JPY: 3.0
2020/01/090.00000264
JPY: 2.5
+0.00000014
JPY: +0.1
+5.60%0.00000277
JPY: 2.6
0.00000288
JPY: 2.7
0.00000319
JPY: 3.0
2020/01/080.00000250
JPY: 2.4
-0.00000031
JPY: -0.3
-11.03%0.00000282
JPY: 2.7
0.00000291
JPY: 2.8
0.00000320
JPY: 3.0
2020/01/070.00000281
JPY: 2.7
-0.00000013
JPY: -0.1
-4.42%0.00000291
JPY: 2.8
0.00000293
JPY: 2.8
0.00000322
JPY: 3.1
2020/01/060.00000294
JPY: 2.8
0.00000000
JPY: 0.0
0.00%0.00000293
JPY: 2.8
0.00000295
JPY: 2.8
0.00000323
JPY: 3.1
2020/01/050.00000294
JPY: 2.8
+0.00000004
JPY: +0.0
+1.38%0.00000292
JPY: 2.8
0.00000296
JPY: 2.8
0.00000324
JPY: 3.1
2020/01/040.00000290
JPY: 2.8
-0.00000008
JPY: -0.1
-2.68%0.00000289
JPY: 2.7
0.00000297
JPY: 2.8
0.00000325
JPY: 3.1
2020/01/030.00000298
JPY: 2.8
+0.00000011
JPY: +0.1
+3.83%0.00000289
JPY: 2.7
0.00000299
JPY: 2.8
0.00000326
JPY: 3.1
2020/01/020.00000287
JPY: 2.7
-0.00000003
JPY: -0.0
-1.03%0.00000286
JPY: 2.7
0.00000302
JPY: 2.9
0.00000327
JPY: 3.1
2020/01/010.00000290
JPY: 2.8
+0.00000008
JPY: +0.1
+2.84%0.00000287
JPY: 2.7
0.00000305
JPY: 2.9
0.00000328
JPY: 3.1
2019/12/310.00000282
JPY: 2.7
-0.00000005
JPY: -0.0
-1.74%0.00000284
JPY: 2.7
0.00000307
JPY: 2.9
0.00000329
JPY: 3.1
2019/12/300.00000287
JPY: 2.7
+0.00000005
JPY: +0.0
+1.77%0.00000283
JPY: 2.7
0.00000310
JPY: 2.9
0.00000330
JPY: 3.1
2019/12/290.00000282
JPY: 2.7
-0.00000010
JPY: -0.1
-3.42%0.00000283
JPY: 2.7
0.00000311
JPY: 3.0
0.00000331
JPY: 3.1
2019/12/280.00000292
JPY: 2.8
+0.00000015
JPY: +0.1
+5.42%0.00000283
JPY: 2.7
0.00000313
JPY: 3.0
0.00000332
JPY: 3.2
2019/12/270.00000277
JPY: 2.6
-0.00000002
JPY: -0.0
-0.72%0.00000281
JPY: 2.7
0.00000315
JPY: 3.0
0.00000333
JPY: 3.2
2019/12/260.00000279
JPY: 2.6
-0.00000004
JPY: -0.0
-1.41%0.00000287
JPY: 2.7
0.00000318
JPY: 3.0
0.00000334
JPY: 3.2
2019/12/250.00000283
JPY: 2.7
0.00000000
JPY: 0.0
0.00%0.00000291
JPY: 2.8
0.00000320
JPY: 3.0
0.00000335
JPY: 3.2
2019/12/240.00000283
JPY: 2.7
+0.00000001
JPY: +0.0
+0.35%0.00000295
JPY: 2.8
0.00000322
JPY: 3.1
0.00000337
JPY: 3.2
2019/12/230.00000282
JPY: 2.7
-0.00000027
JPY: -0.3
-8.74%0.00000297
JPY: 2.8
0.00000325
JPY: 3.1
0.00000338
JPY: 3.2
2019/12/220.00000309
JPY: 2.9
+0.00000012
JPY: +0.1
+4.04%0.00000299
JPY: 2.8
0.00000328
JPY: 3.1
0.00000339
JPY: 3.2
2019/12/210.00000297
JPY: 2.8
-0.00000007
JPY: -0.1
-2.30%0.00000297
JPY: 2.8
0.00000330
JPY: 3.1
0.00000340
JPY: 3.2
2019/12/200.00000304
JPY: 2.9
+0.00000012
JPY: +0.1
+4.11%0.00000302
JPY: 2.9
0.00000332
JPY: 3.2
0.00000341
JPY: 3.2
2019/12/190.00000292
JPY: 2.8
-0.00000001
JPY: -0.0
-0.34%0.00000305
JPY: 2.9
0.00000335
JPY: 3.2
0.00000342
JPY: 3.3
2019/12/180.00000293
JPY: 2.8
-0.00000008
JPY: -0.1
-2.66%0.00000310
JPY: 2.9
0.00000336
JPY: 3.2
0.00000343
JPY: 3.3
2019/12/170.00000301
JPY: 2.9
-0.00000017
JPY: -0.2
-5.35%0.00000316
JPY: 3.0
0.00000337
JPY: 3.2
0.00000344
JPY: 3.3
2019/12/160.00000318
JPY: 3.0
-0.00000002
JPY: -0.0
-0.63%0.00000319
JPY: 3.0
0.00000337
JPY: 3.2
0.00000345
JPY: 3.3
2019/12/150.00000320
JPY: 3.0
+0.00000002
JPY: +0.0
+0.63%0.00000321
JPY: 3.0
0.00000337
JPY: 3.2
0.00000346
JPY: 3.3
2019/12/140.00000318
JPY: 3.0
-0.00000003
JPY: -0.0
-0.93%0.00000323
JPY: 3.1
0.00000338
JPY: 3.2
0.00000346
JPY: 3.3
2019/12/130.00000321
JPY: 3.0
+0.00000003
JPY: +0.0
+0.94%0.00000334
JPY: 3.2
0.00000339
JPY: 3.2
0.00000346
JPY: 3.3
2019/12/120.00000318
JPY: 3.0
-0.00000011
JPY: -0.1
-3.34%0.00000342
JPY: 3.2
0.00000340
JPY: 3.2
0.00000347
JPY: 3.3
2019/12/110.00000329
JPY: 3.1
-0.00000002
JPY: -0.0
-0.60%0.00000348
JPY: 3.3
0.00000340
JPY: 3.2
0.00000347
JPY: 3.3
2019/12/100.00000331
JPY: 3.1
-0.00000041
JPY: -0.4
-11.02%0.00000351
JPY: 3.3
0.00000341
JPY: 3.2
0.00000347
JPY: 3.3
2019/12/090.00000372
JPY: 3.5
+0.00000011
JPY: +0.1
+3.05%0.00000351
JPY: 3.3
0.00000341
JPY: 3.2
0.00000347
JPY: 3.3
2019/12/080.00000361
JPY: 3.4
+0.00000013
JPY: +0.1
+3.74%0.00000343
JPY: 3.3
0.00000340
JPY: 3.2
0.00000346
JPY: 3.3
2019/12/070.00000348
JPY: 3.3
+0.00000004
JPY: +0.0
+1.16%0.00000339
JPY: 3.2
0.00000339
JPY: 3.2
0.00000346
JPY: 3.3
2019/12/060.00000344
JPY: 3.3
+0.00000014
JPY: +0.1
+4.24%0.00000338
JPY: 3.2
0.00000338
JPY: 3.2
0.00000346
JPY: 3.3
2019/12/050.00000330
JPY: 3.1
-0.00000004
JPY: -0.0
-1.20%0.00000337
JPY: 3.2
0.00000338
JPY: 3.2
0.00000346
JPY: 3.3
2019/12/040.00000334
JPY: 3.2
-0.00000007
JPY: -0.1
-2.05%0.00000338
JPY: 3.2
0.00000338
JPY: 3.2
0.00000346
JPY: 3.3

最新記事