仮想通貨 これから3年一気に稼ぐ(coinコイン)

BCPT/BTC  取引所:binance


   終値: 0.00000592
JPY: 5.7
 前日比: -0.00000014 (-2.31%)
 24h取引量: 98.17000000

2019/06/18 14:02:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,002,764.50 より円換算した値です。

BCPT/BTC (1分足)


 安値:0.00000567 高値:0.00000609
 始値:0.00000606 終値:0.00000592

2019/06/18 14:02:00 更新

BCPT/BTC (1日足)


5日平均乖離率:-3.90% 25日平均乖離率:-25.25% 75日平均乖離率:-31.46%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,002,764.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/06/180.00000592
JPY: 5.9
-0.00000014
JPY: -0.1
-2.31%0.00000616
JPY: 6.2
0.00000792
JPY: 7.9
0.00000864
JPY: 8.7
2019/06/170.00000606
JPY: 6.1
+0.00000010
JPY: +0.1
+1.68%0.00000647
JPY: 6.5
0.00000797
JPY: 8.0
0.00000871
JPY: 8.7
2019/06/160.00000596
JPY: 6.0
-0.00000039
JPY: -0.4
-6.14%0.00000680
JPY: 6.8
0.00000803
JPY: 8.1
0.00000879
JPY: 8.8
2019/06/150.00000635
JPY: 6.4
-0.00000016
JPY: -0.2
-2.46%0.00000713
JPY: 7.1
0.00000806
JPY: 8.1
0.00000887
JPY: 8.9
2019/06/140.00000651
JPY: 6.5
-0.00000097
JPY: -1.0
-12.97%0.00000743
JPY: 7.5
0.00000805
JPY: 8.1
0.00000895
JPY: 9.0
2019/06/130.00000748
JPY: 7.5
-0.00000022
JPY: -0.2
-2.86%0.00000766
JPY: 7.7
0.00000803
JPY: 8.1
0.00000904
JPY: 9.1
2019/06/120.00000770
JPY: 7.7
+0.00000009
JPY: +0.1
+1.18%0.00000773
JPY: 7.8
0.00000796
JPY: 8.0
0.00000910
JPY: 9.1
2019/06/110.00000761
JPY: 7.6
-0.00000026
JPY: -0.3
-3.30%0.00000777
JPY: 7.8
0.00000791
JPY: 7.9
0.00000916
JPY: 9.2
2019/06/100.00000787
JPY: 7.9
+0.00000025
JPY: +0.3
+3.28%0.00000779
JPY: 7.8
0.00000784
JPY: 7.9
0.00000922
JPY: 9.2
2019/06/090.00000762
JPY: 7.6
-0.00000024
JPY: -0.2
-3.05%0.00000775
JPY: 7.8
0.00000776
JPY: 7.8
0.00000928
JPY: 9.3
2019/06/080.00000786
JPY: 7.9
-0.00000004
JPY: -0.0
-0.51%0.00000785
JPY: 7.9
0.00000769
JPY: 7.7
0.00000932
JPY: 9.3
2019/06/070.00000790
JPY: 7.9
+0.00000019
JPY: +0.2
+2.46%0.00000797
JPY: 8.0
0.00000758
JPY: 7.6
0.00000935
JPY: 9.4
2019/06/060.00000771
JPY: 7.7
+0.00000004
JPY: +0.0
+0.52%0.00000816
JPY: 8.2
0.00000749
JPY: 7.5
0.00000939
JPY: 9.4
2019/06/050.00000767
JPY: 7.7
-0.00000043
JPY: -0.4
-5.31%0.00000831
JPY: 8.3
0.00000743
JPY: 7.4
0.00000943
JPY: 9.5
2019/06/040.00000810
JPY: 8.1
-0.00000036
JPY: -0.4
-4.26%0.00000857
JPY: 8.6
0.00000737
JPY: 7.4
0.00000947
JPY: 9.5
2019/06/030.00000846
JPY: 8.5
-0.00000038
JPY: -0.4
-4.30%0.00000883
JPY: 8.9
0.00000732
JPY: 7.3
0.00000950
JPY: 9.5
2019/06/020.00000884
JPY: 8.9
+0.00000036
JPY: +0.4
+4.25%0.00000889
JPY: 8.9
0.00000723
JPY: 7.3
0.00000954
JPY: 9.6
2019/06/010.00000848
JPY: 8.5
-0.00000047
JPY: -0.5
-5.25%0.00000904
JPY: 9.1
0.00000717
JPY: 7.2
0.00000957
JPY: 9.6
2019/05/310.00000895
JPY: 9.0
-0.00000045
JPY: -0.5
-4.79%0.00000893
JPY: 9.0
0.00000713
JPY: 7.2
0.00000961
JPY: 9.6
2019/05/300.00000940
JPY: 9.4
+0.00000064
JPY: +0.6
+7.31%0.00000940
JPY: 9.4
0.00000710
JPY: 7.1
0.00000964
JPY: 9.7
2019/05/290.00000876
JPY: 8.8
-0.00000085
JPY: -0.9
-8.85%0.00000911
JPY: 9.1
0.00000704
JPY: 7.1
0.00000968
JPY: 9.7
2019/05/280.00000961
JPY: 9.6
+0.00000166
JPY: +1.7
+20.88%0.00000880
JPY: 8.8
0.00000700
JPY: 7.0
0.00000972
JPY: 9.7
2019/05/270.00000795
JPY: 8.0
-0.00000333
JPY: -3.3
-29.52%0.00000839
JPY: 8.4
0.00000694
JPY: 7.0
0.00000974
JPY: 9.8
2019/05/260.00001128
JPY: 11.3
+0.00000334
JPY: +3.3
+42.07%0.00000814
JPY: 8.2
0.00000697
JPY: 7.0
0.00000979
JPY: 9.8
2019/05/250.00000794
JPY: 8.0
+0.00000073
JPY: +0.7
+10.12%0.00000712
JPY: 7.1
0.00000687
JPY: 6.9
0.00000980
JPY: 9.8
2019/05/240.00000721
JPY: 7.2
-0.00000034
JPY: -0.3
-4.50%0.00000671
JPY: 6.7
0.00000691
JPY: 6.9
0.00000985
JPY: 9.9
2019/05/230.00000755
JPY: 7.6
+0.00000083
JPY: +0.8
+12.35%0.00000642
JPY: 6.4
0.00000698
JPY: 7.0
0.00000991
JPY: 9.9
2019/05/220.00000672
JPY: 6.7
+0.00000055
JPY: +0.6
+8.91%0.00000617
JPY: 6.2
0.00000706
JPY: 7.1
0.00000998
JPY: 10.0
2019/05/210.00000617
JPY: 6.2
+0.00000027
JPY: +0.3
+4.58%0.00000600
JPY: 6.0
0.00000719
JPY: 7.2
0.00001006
JPY: 10.1
2019/05/200.00000590
JPY: 5.9
+0.00000014
JPY: +0.1
+2.43%0.00000597
JPY: 6.0
0.00000734
JPY: 7.4
0.00001015
JPY: 10.2
2019/05/190.00000576
JPY: 5.8
-0.00000056
JPY: -0.6
-8.86%0.00000595
JPY: 6.0
0.00000753
JPY: 7.6
0.00001023
JPY: 10.3
2019/05/180.00000632
JPY: 6.3
+0.00000047
JPY: +0.5
+8.03%0.00000583
JPY: 5.8
0.00000774
JPY: 7.8
0.00001028
JPY: 10.3
2019/05/170.00000585
JPY: 5.9
-0.00000016
JPY: -0.2
-2.66%0.00000571
JPY: 5.7
0.00000805
JPY: 8.1
0.00001032
JPY: 10.3
2019/05/160.00000601
JPY: 6.0
+0.00000018
JPY: +0.2
+3.09%0.00000574
JPY: 5.8
0.00000828
JPY: 8.3
0.00001038
JPY: 10.4
2019/05/150.00000583
JPY: 5.8
+0.00000069
JPY: +0.7
+13.42%0.00000580
JPY: 5.8
0.00000847
JPY: 8.5
0.00001044
JPY: 10.5
2019/05/140.00000514
JPY: 5.2
-0.00000058
JPY: -0.6
-10.14%0.00000598
JPY: 6.0
0.00000870
JPY: 8.7
0.00001050
JPY: 10.5
2019/05/130.00000572
JPY: 5.7
-0.00000029
JPY: -0.3
-4.83%0.00000623
JPY: 6.2
0.00000898
JPY: 9.0
0.00001058
JPY: 10.6
2019/05/120.00000601
JPY: 6.0
-0.00000027
JPY: -0.3
-4.30%0.00000655
JPY: 6.6
0.00000917
JPY: 9.2
0.00001065
JPY: 10.7
2019/05/110.00000628
JPY: 6.3
-0.00000048
JPY: -0.5
-7.10%0.00000685
JPY: 6.9
0.00000936
JPY: 9.4
0.00001072
JPY: 10.7
2019/05/100.00000676
JPY: 6.8
+0.00000038
JPY: +0.4
+5.96%0.00000723
JPY: 7.3
0.00000955
JPY: 9.6
0.00001078
JPY: 10.8
2019/05/090.00000638
JPY: 6.4
-0.00000093
JPY: -0.9
-12.72%0.00000747
JPY: 7.5
0.00000972
JPY: 9.7
0.00001084
JPY: 10.9
2019/05/080.00000731
JPY: 7.3
-0.00000022
JPY: -0.2
-2.92%0.00000772
JPY: 7.7
0.00000993
JPY: 10.0
0.00001091
JPY: 10.9
2019/05/070.00000753
JPY: 7.6
-0.00000066
JPY: -0.7
-8.06%0.00000788
JPY: 7.9
0.00001007
JPY: 10.1
0.00001096
JPY: 11.0
2019/05/060.00000819
JPY: 8.2
+0.00000027
JPY: +0.3
+3.41%0.00000812
JPY: 8.1
0.00001020
JPY: 10.2
0.00001102
JPY: 11.0
2019/05/050.00000792
JPY: 7.9
+0.00000027
JPY: +0.3
+3.53%0.00000825
JPY: 8.3
0.00001029
JPY: 10.3
0.00001106
JPY: 11.1
2019/05/040.00000765
JPY: 7.7
-0.00000046
JPY: -0.5
-5.67%0.00000843
JPY: 8.5
0.00001045
JPY: 10.5
0.00001111
JPY: 11.1
2019/05/030.00000811
JPY: 8.1
-0.00000062
JPY: -0.6
-7.10%0.00000868
JPY: 8.7
0.00001061
JPY: 10.6
0.00001117
JPY: 11.2
2019/05/020.00000873
JPY: 8.8
-0.00000009
JPY: -0.1
-1.02%0.00000899
JPY: 9.0
0.00001074
JPY: 10.8
0.00001122
JPY: 11.3
2019/05/010.00000882
JPY: 8.8
-0.00000002
JPY: -0.0
-0.23%0.00000921
JPY: 9.2
0.00001088
JPY: 10.9
0.00001126
JPY: 11.3
2019/04/300.00000884
JPY: 8.9
-0.00000006
JPY: -0.1
-0.67%0.00000943
JPY: 9.5
0.00001098
JPY: 11.0
0.00001131
JPY: 11.3
2019/04/290.00000890
JPY: 8.9
-0.00000078
JPY: -0.8
-8.06%0.00000983
JPY: 9.9
0.00001108
JPY: 11.1
0.00001135
JPY: 11.4

最新記事