仮想通貨 これから3年一気に稼ぐ(coinコイン)

BCD/BTC  取引所:binance


   終値: 0.00005727
JPY: 49.7
 前日比: +0.00000044 (+0.77%)
 24h取引量: 8.46000000

2019/10/21 22:49:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 893,262.50 より円換算した値です。

BCD/BTC (1分足)


 安値:0.00005569 高値:0.00005821
 始値:0.00005677 終値:0.00005727

2019/10/21 22:49:00 更新

BCD/BTC (1日足)


5日平均乖離率:+0.17% 25日平均乖離率:-0.89% 75日平均乖離率:-6.15%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 893,262.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/10/210.00005727
JPY: 51.2
+0.00000044
JPY: +0.4
+0.77%0.00005717
JPY: 51.1
0.00005779
JPY: 51.6
0.00006102
JPY: 54.5
2019/10/200.00005683
JPY: 50.8
-0.00000054
JPY: -0.5
-0.94%0.00005695
JPY: 50.9
0.00005767
JPY: 51.5
0.00006111
JPY: 54.6
2019/10/190.00005737
JPY: 51.2
+0.00000046
JPY: +0.4
+0.81%0.00005754
JPY: 51.4
0.00005744
JPY: 51.3
0.00006125
JPY: 54.7
2019/10/180.00005691
JPY: 50.8
-0.00000057
JPY: -0.5
-0.99%0.00005825
JPY: 52.0
0.00005750
JPY: 51.4
0.00006141
JPY: 54.9
2019/10/170.00005748
JPY: 51.3
+0.00000133
JPY: +1.2
+2.37%0.00005919
JPY: 52.9
0.00005764
JPY: 51.5
0.00006166
JPY: 55.1
2019/10/160.00005615
JPY: 50.2
-0.00000365
JPY: -3.3
-6.10%0.00005995
JPY: 53.5
0.00005778
JPY: 51.6
0.00006189
JPY: 55.3
2019/10/150.00005980
JPY: 53.4
-0.00000109
JPY: -1.0
-1.79%0.00006168
JPY: 55.1
0.00005802
JPY: 51.8
0.00006215
JPY: 55.5
2019/10/140.00006089
JPY: 54.4
-0.00000074
JPY: -0.7
-1.20%0.00006212
JPY: 55.5
0.00005808
JPY: 51.9
0.00006241
JPY: 55.7
2019/10/130.00006163
JPY: 55.1
+0.00000036
JPY: +0.3
+0.59%0.00006184
JPY: 55.2
0.00005818
JPY: 52.0
0.00006268
JPY: 56.0
2019/10/120.00006127
JPY: 54.7
-0.00000355
JPY: -3.2
-5.48%0.00006129
JPY: 54.7
0.00005817
JPY: 52.0
0.00006298
JPY: 56.3
2019/10/110.00006482
JPY: 57.9
+0.00000283
JPY: +2.5
+4.57%0.00006071
JPY: 54.2
0.00005808
JPY: 51.9
0.00006329
JPY: 56.5
2019/10/100.00006199
JPY: 55.4
+0.00000249
JPY: +2.2
+4.18%0.00005946
JPY: 53.1
0.00005780
JPY: 51.6
0.00006355
JPY: 56.8
2019/10/090.00005950
JPY: 53.1
+0.00000065
JPY: +0.6
+1.10%0.00005870
JPY: 52.4
0.00005769
JPY: 51.5
0.00006382
JPY: 57.0
2019/10/080.00005885
JPY: 52.6
+0.00000044
JPY: +0.4
+0.75%0.00005842
JPY: 52.2
0.00005767
JPY: 51.5
0.00006412
JPY: 57.3
2019/10/070.00005841
JPY: 52.2
-0.00000014
JPY: -0.1
-0.24%0.00005747
JPY: 51.3
0.00005759
JPY: 51.4
0.00006442
JPY: 57.5
2019/10/060.00005855
JPY: 52.3
+0.00000037
JPY: +0.3
+0.64%0.00005656
JPY: 50.5
0.00005757
JPY: 51.4
0.00006475
JPY: 57.8
2019/10/050.00005818
JPY: 52.0
+0.00000009
JPY: +0.1
+0.15%0.00005560
JPY: 49.7
0.00005759
JPY: 51.4
0.00006505
JPY: 58.1
2019/10/040.00005809
JPY: 51.9
+0.00000399
JPY: +3.6
+7.38%0.00005505
JPY: 49.2
0.00005763
JPY: 51.5
0.00006536
JPY: 58.4
2019/10/030.00005410
JPY: 48.3
+0.00000023
JPY: +0.2
+0.43%0.00005421
JPY: 48.4
0.00005762
JPY: 51.5
0.00006565
JPY: 58.6
2019/10/020.00005387
JPY: 48.1
+0.00000011
JPY: +0.1
+0.20%0.00005450
JPY: 48.7
0.00005778
JPY: 51.6
0.00006598
JPY: 58.9
2019/10/010.00005376
JPY: 48.0
-0.00000166
JPY: -1.5
-3.00%0.00005454
JPY: 48.7
0.00005790
JPY: 51.7
0.00006627
JPY: 59.2
2019/09/300.00005542
JPY: 49.5
+0.00000152
JPY: +1.4
+2.82%0.00005464
JPY: 48.8
0.00005791
JPY: 51.7
0.00006658
JPY: 59.5
2019/09/290.00005390
JPY: 48.1
-0.00000163
JPY: -1.5
-2.94%0.00005379
JPY: 48.1
0.00005802
JPY: 51.8
0.00006694
JPY: 59.8
2019/09/280.00005553
JPY: 49.6
+0.00000143
JPY: +1.3
+2.64%0.00005480
JPY: 48.9
0.00005818
JPY: 52.0
0.00006723
JPY: 60.1
2019/09/270.00005410
JPY: 48.3
-0.00000013
JPY: -0.1
-0.24%0.00005575
JPY: 49.8
0.00005832
JPY: 52.1
0.00006752
JPY: 60.3
2019/09/260.00005423
JPY: 48.4
+0.00000302
JPY: +2.7
+5.90%0.00005713
JPY: 51.0
0.00005863
JPY: 52.4
0.00006790
JPY: 60.7
2019/09/250.00005121
JPY: 45.7
-0.00000770
JPY: -6.9
-13.07%0.00005873
JPY: 52.5
0.00005903
JPY: 52.7
0.00006836
JPY: 61.1
2019/09/240.00005891
JPY: 52.6
-0.00000137
JPY: -1.2
-2.27%0.00006074
JPY: 54.3
0.00005958
JPY: 53.2
0.00006885
JPY: 61.5
2019/09/230.00006028
JPY: 53.8
-0.00000076
JPY: -0.7
-1.25%0.00006164
JPY: 55.1
0.00005990
JPY: 53.5
0.00006917
JPY: 61.8
2019/09/220.00006104
JPY: 54.5
-0.00000117
JPY: -1.0
-1.88%0.00006187
JPY: 55.3
0.00006009
JPY: 53.7
0.00006952
JPY: 62.1
2019/09/210.00006221
JPY: 55.6
+0.00000095
JPY: +0.8
+1.55%0.00006144
JPY: 54.9
0.00006029
JPY: 53.9
0.00006996
JPY: 62.5
2019/09/200.00006126
JPY: 54.7
-0.00000214
JPY: -1.9
-3.38%0.00006060
JPY: 54.1
0.00006052
JPY: 54.1
0.00007044
JPY: 62.9
2019/09/190.00006340
JPY: 56.6
+0.00000194
JPY: +1.7
+3.16%0.00006015
JPY: 53.7
0.00006079
JPY: 54.3
0.00007096
JPY: 63.4
2019/09/180.00006146
JPY: 54.9
+0.00000259
JPY: +2.3
+4.40%0.00005927
JPY: 52.9
0.00006101
JPY: 54.5
0.00007144
JPY: 63.8
2019/09/170.00005887
JPY: 52.6
+0.00000087
JPY: +0.8
+1.50%0.00005837
JPY: 52.1
0.00006135
JPY: 54.8
0.00007190
JPY: 64.2
2019/09/160.00005800
JPY: 51.8
-0.00000100
JPY: -0.9
-1.69%0.00005820
JPY: 52.0
0.00006168
JPY: 55.1
0.00007237
JPY: 64.6
2019/09/150.00005900
JPY: 52.7
0.00000000
JPY: 0.0
0.00%0.00005840
JPY: 52.2
0.00006208
JPY: 55.5
0.00007292
JPY: 65.1
2019/09/140.00005900
JPY: 52.7
+0.00000200
JPY: +1.8
+3.51%0.00005840
JPY: 52.2
0.00006244
JPY: 55.8
0.00007351
JPY: 65.7
2019/09/130.00005700
JPY: 50.9
-0.00000100
JPY: -0.9
-1.72%0.00005820
JPY: 52.0
0.00006276
JPY: 56.1
0.00007415
JPY: 66.2
2019/09/120.00005800
JPY: 51.8
-0.00000100
JPY: -0.9
-1.69%0.00005840
JPY: 52.2
0.00006316
JPY: 56.4
0.00007475
JPY: 66.8
2019/09/110.00005900
JPY: 52.7
0.00000000
JPY: 0.0
0.00%0.00005820
JPY: 52.0
0.00006360
JPY: 56.8
0.00007531
JPY: 67.3
2019/09/100.00005900
JPY: 52.7
+0.00000100
JPY: +0.9
+1.72%0.00005720
JPY: 51.1
0.00006388
JPY: 57.1
0.00007585
JPY: 67.8
2019/09/090.00005800
JPY: 51.8
0.00000000
JPY: 0.0
0.00%0.00005700
JPY: 50.9
0.00006424
JPY: 57.4
0.00007640
JPY: 68.2
2019/09/080.00005800
JPY: 51.8
+0.00000100
JPY: +0.9
+1.75%0.00005700
JPY: 50.9
0.00006464
JPY: 57.7
0.00007709
JPY: 68.9
2019/09/070.00005700
JPY: 50.9
+0.00000300
JPY: +2.7
+5.56%0.00005720
JPY: 51.1
0.00006520
JPY: 58.2
0.00007787
JPY: 69.6
2019/09/060.00005400
JPY: 48.2
-0.00000400
JPY: -3.6
-6.90%0.00005820
JPY: 52.0
0.00006552
JPY: 58.5
0.00007875
JPY: 70.3
2019/09/050.00005800
JPY: 51.8
0.00000000
JPY: 0.0
0.00%0.00006020
JPY: 53.8
0.00006596
JPY: 58.9
0.00007967
JPY: 71.2
2019/09/040.00005800
JPY: 51.8
-0.00000100
JPY: -0.9
-1.69%0.00006160
JPY: 55.0
0.00006620
JPY: 59.1
0.00008056
JPY: 72.0
2019/09/030.00005900
JPY: 52.7
-0.00000300
JPY: -2.7
-4.84%0.00006340
JPY: 56.6
0.00006640
JPY: 59.3
0.00008152
JPY: 72.8
2019/09/020.00006200
JPY: 55.4
-0.00000200
JPY: -1.8
-3.13%0.00006460
JPY: 57.7
0.00006652
JPY: 59.4
0.00008252
JPY: 73.7
2019/09/010.00006400
JPY: 57.2
-0.00000100
JPY: -0.9
-1.54%0.00006540
JPY: 58.4
0.00006664
JPY: 59.5
0.00008356
JPY: 74.6

最新記事