仮想通貨 これから3年一気に稼ぐ(coinコイン)

BCD/BTC  取引所:binance


   終値: 0.00019900
JPY: 116.5
 前日比: -0.00000100 (-0.50%)
 24h取引量: 83.90000000

2019/04/22 11:57:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 591,180.00 より円換算した値です。

BCD/BTC (1分足)


 安値:0.00019700 高値:0.00020100
 始値:0.00020000 終値:0.00019900

2019/04/22 11:57:00 更新

BCD/BTC (1日足)


5日平均乖離率:-4.23% 25日平均乖離率:-8.53% 75日平均乖離率:-5.95%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 591,180.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/04/220.00019900
JPY: 117.6
-0.00000100
JPY: -0.6
-0.50%0.00020780
JPY: 122.8
0.00021756
JPY: 128.6
0.00021160
JPY: 125.1
2019/04/210.00020000
JPY: 118.2
-0.00001200
JPY: -7.1
-5.66%0.00020960
JPY: 123.9
0.00021808
JPY: 128.9
0.00021186
JPY: 125.2
2019/04/200.00021200
JPY: 125.3
-0.00000400
JPY: -2.4
-1.85%0.00021120
JPY: 124.9
0.00021836
JPY: 129.1
0.00021210
JPY: 125.4
2019/04/190.00021600
JPY: 127.7
+0.00000400
JPY: +2.4
+1.89%0.00021120
JPY: 124.9
0.00021788
JPY: 128.8
0.00021211
JPY: 125.4
2019/04/180.00021200
JPY: 125.3
+0.00000400
JPY: +2.4
+1.92%0.00020980
JPY: 124.0
0.00021748
JPY: 128.6
0.00021202
JPY: 125.3
2019/04/170.00020800
JPY: 123.0
0.00000000
JPY: 0.0
0.00%0.00020940
JPY: 123.8
0.00021744
JPY: 128.5
0.00021202
JPY: 125.3
2019/04/160.00020800
JPY: 123.0
-0.00000400
JPY: -2.4
-1.89%0.00021060
JPY: 124.5
0.00021756
JPY: 128.6
0.00021211
JPY: 125.4
2019/04/150.00021200
JPY: 125.3
+0.00000300
JPY: +1.8
+1.44%0.00021160
JPY: 125.1
0.00021776
JPY: 128.7
0.00021221
JPY: 125.5
2019/04/140.00020900
JPY: 123.6
-0.00000100
JPY: -0.6
-0.48%0.00021460
JPY: 126.9
0.00021764
JPY: 128.7
0.00021221
JPY: 125.5
2019/04/130.00021000
JPY: 124.1
-0.00000400
JPY: -2.4
-1.87%0.00021660
JPY: 128.0
0.00021780
JPY: 128.8
0.00021229
JPY: 125.5
2019/04/120.00021400
JPY: 126.5
+0.00000100
JPY: +0.6
+0.47%0.00022080
JPY: 130.5
0.00021796
JPY: 128.9
0.00021235
JPY: 125.5
2019/04/110.00021300
JPY: 125.9
-0.00001400
JPY: -8.3
-6.17%0.00022820
JPY: 134.9
0.00021808
JPY: 128.9
0.00021231
JPY: 125.5
2019/04/100.00022700
JPY: 134.2
+0.00000800
JPY: +4.7
+3.65%0.00023560
JPY: 139.3
0.00021824
JPY: 129.0
0.00021229
JPY: 125.5
2019/04/090.00021900
JPY: 129.5
-0.00001200
JPY: -7.1
-5.19%0.00024120
JPY: 142.6
0.00021812
JPY: 128.9
0.00021189
JPY: 125.3
2019/04/080.00023100
JPY: 136.6
-0.00002000
JPY: -11.8
-7.97%0.00024260
JPY: 143.4
0.00021820
JPY: 129.0
0.00021169
JPY: 125.1
2019/04/070.00025100
JPY: 148.4
+0.00000100
JPY: +0.6
+0.40%0.00024180
JPY: 142.9
0.00021776
JPY: 128.7
0.00021114
JPY: 124.8
2019/04/060.00025000
JPY: 147.8
-0.00000500
JPY: -3.0
-1.96%0.00023160
JPY: 136.9
0.00021704
JPY: 128.3
0.00020997
JPY: 124.1
2019/04/050.00025500
JPY: 150.8
+0.00002900
JPY: +17.1
+12.83%0.00022460
JPY: 132.8
0.00021476
JPY: 127.0
0.00020876
JPY: 123.4
2019/04/040.00022600
JPY: 133.6
-0.00000100
JPY: -0.6
-0.44%0.00021580
JPY: 127.6
0.00021208
JPY: 125.4
0.00020731
JPY: 122.6
2019/04/030.00022700
JPY: 134.2
+0.00002700
JPY: +16.0
+13.50%0.00021220
JPY: 125.4
0.00021060
JPY: 124.5
0.00020671
JPY: 122.2
2019/04/020.00020000
JPY: 118.2
-0.00001500
JPY: -8.9
-6.98%0.00020800
JPY: 123.0
0.00020900
JPY: 123.6
0.00020603
JPY: 121.8
2019/04/010.00021500
JPY: 127.1
+0.00000400
JPY: +2.4
+1.90%0.00021040
JPY: 124.4
0.00020852
JPY: 123.3
0.00020624
JPY: 121.9
2019/03/310.00021100
JPY: 124.7
+0.00000300
JPY: +1.8
+1.44%0.00020880
JPY: 123.4
0.00020756
JPY: 122.7
0.00020593
JPY: 121.7
2019/03/300.00020800
JPY: 123.0
+0.00000200
JPY: +1.2
+0.97%0.00020660
JPY: 122.1
0.00020672
JPY: 122.2
0.00020574
JPY: 121.6
2019/03/290.00020600
JPY: 121.8
-0.00000600
JPY: -3.5
-2.83%0.00020620
JPY: 121.9
0.00020612
JPY: 121.9
0.00020565
JPY: 121.6
2019/03/280.00021200
JPY: 125.3
+0.00000500
JPY: +3.0
+2.42%0.00020720
JPY: 122.5
0.00020564
JPY: 121.6
0.00020564
JPY: 121.6
2019/03/270.00020700
JPY: 122.4
+0.00000700
JPY: +4.1
+3.50%0.00020700
JPY: 122.4
0.00020538
JPY: 121.4
0.00020538
JPY: 121.4
2019/03/260.00020000
JPY: 118.2
-0.00000600
JPY: -3.5
-2.91%0.00020820
JPY: 123.1
0.00020530
JPY: 121.4
0.00020530
JPY: 121.4
2019/03/250.00020600
JPY: 121.8
-0.00000500
JPY: -3.0
-2.37%0.00021000
JPY: 124.1
0.00020555
JPY: 121.5
0.00020555
JPY: 121.5
2019/03/240.00021100
JPY: 124.7
0.00000000
JPY: 0.0
0.00%0.00021140
JPY: 125.0
0.00020552
JPY: 121.5
0.00020552
JPY: 121.5
2019/03/230.00021100
JPY: 124.7
-0.00000200
JPY: -1.2
-0.94%0.00021200
JPY: 125.3
0.00020525
JPY: 121.3
0.00020525
JPY: 121.3
2019/03/220.00021300
JPY: 125.9
+0.00000400
JPY: +2.4
+1.91%0.00021320
JPY: 126.0
0.00020495
JPY: 121.2
0.00020495
JPY: 121.2
2019/03/210.00020900
JPY: 123.6
-0.00000400
JPY: -2.4
-1.88%0.00021400
JPY: 126.5
0.00020450
JPY: 120.9
0.00020450
JPY: 120.9
2019/03/200.00021300
JPY: 125.9
-0.00000100
JPY: -0.6
-0.47%0.00021700
JPY: 128.3
0.00020424
JPY: 120.7
0.00020424
JPY: 120.7
2019/03/190.00021400
JPY: 126.5
-0.00000300
JPY: -1.8
-1.38%0.00021860
JPY: 129.2
0.00020369
JPY: 120.4
0.00020369
JPY: 120.4
2019/03/180.00021700
JPY: 128.3
0.00000000
JPY: 0.0
0.00%0.00021980
JPY: 129.9
0.00020300
JPY: 120.0
0.00020300
JPY: 120.0
2019/03/170.00021700
JPY: 128.3
-0.00000700
JPY: -4.1
-3.13%0.00022300
JPY: 131.8
0.00020200
JPY: 119.4
0.00020200
JPY: 119.4
2019/03/160.00022400
JPY: 132.4
+0.00000300
JPY: +1.8
+1.36%0.00021820
JPY: 129.0
0.00020085
JPY: 118.7
0.00020085
JPY: 118.7
2019/03/150.00022100
JPY: 130.7
+0.00000100
JPY: +0.6
+0.45%0.00021100
JPY: 124.7
0.00019892
JPY: 117.6
0.00019892
JPY: 117.6
2019/03/140.00022000
JPY: 130.1
-0.00001300
JPY: -7.7
-5.58%0.00020460
JPY: 121.0
0.00019691
JPY: 116.4
0.00019691
JPY: 116.4
2019/03/130.00023300
JPY: 137.7
+0.00004000
JPY: +23.6
+20.73%0.00019800
JPY: 117.1
0.00019460
JPY: 115.0
0.00019460
JPY: 115.0
2019/03/120.00019300
JPY: 114.1
+0.00000500
JPY: +3.0
+2.66%0.00018900
JPY: 111.7
0.00019033
JPY: 112.5
0.00019033
JPY: 112.5
2019/03/110.00018800
JPY: 111.1
-0.00000100
JPY: -0.6
-0.53%0.00018860
JPY: 111.5
0.00019000
JPY: 112.3
0.00019000
JPY: 112.3
2019/03/100.00018900
JPY: 111.7
+0.00000200
JPY: +1.2
+1.07%0.00018900
JPY: 111.7
0.00019029
JPY: 112.5
0.00019029
JPY: 112.5
2019/03/090.00018700
JPY: 110.6
-0.00000100
JPY: -0.6
-0.53%0.00018980
JPY: 112.2
0.00019050
JPY: 112.6
0.00019050
JPY: 112.6
2019/03/080.00018800
JPY: 111.1
-0.00000300
JPY: -1.8
-1.57%0.00019120
JPY: 113.0
0.00019120
JPY: 113.0
0.00019120
JPY: 113.0
2019/03/070.00019100
JPY: 112.9
+0.00000100
JPY: +0.6
+0.53%0.00019200
JPY: 113.5
0.00019200
JPY: 113.5
0.00019200
JPY: 113.5
2019/03/060.00019000
JPY: 112.3
-0.00000300
JPY: -1.8
-1.55%0.00019233
JPY: 113.7
0.00019233
JPY: 113.7
0.00019233
JPY: 113.7
2019/03/050.00019300
JPY: 114.1
-0.00000100
JPY: -0.6
-0.52%0.00019350
JPY: 114.4
0.00019350
JPY: 114.4
0.00019350
JPY: 114.4
2019/03/040.00019400
JPY: 114.7
0.00000000
JPY: 0.0
0.00%0.00019400
JPY: 114.7
0.00019400
JPY: 114.7
0.00019400
JPY: 114.7

最新記事