仮想通貨 これから3年一気に稼ぐ(coinコイン)

BCD/BTC  取引所:binance


   終値: 0.00007143
JPY: 47.9
 前日比: -0.00000088 (-1.22%)
 24h取引量: 25.55000000

2020/03/30 23:08:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 681,073.50 より円換算した値です。

BCD/BTC (1分足)


 安値:0.00007033 高値:0.00007389
 始値:0.00007231 終値:0.00007143

2020/03/30 23:08:00 更新

BCD/BTC (1日足)


5日平均乖離率:-2.04% 25日平均乖離率:-3.75% 75日平均乖離率:-4.70%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 681,073.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/03/300.00007143
JPY: 48.6
-0.00000088
JPY: -0.6
-1.22%0.00007292
JPY: 49.7
0.00007422
JPY: 50.5
0.00007496
JPY: 51.1
2020/03/290.00007231
JPY: 49.2
-0.00000063
JPY: -0.4
-0.86%0.00007327
JPY: 49.9
0.00007453
JPY: 50.8
0.00007504
JPY: 51.1
2020/03/280.00007294
JPY: 49.7
-0.00000090
JPY: -0.6
-1.22%0.00007369
JPY: 50.2
0.00007475
JPY: 50.9
0.00007480
JPY: 50.9
2020/03/270.00007384
JPY: 50.3
-0.00000023
JPY: -0.2
-0.31%0.00007454
JPY: 50.8
0.00007500
JPY: 51.1
0.00007445
JPY: 50.7
2020/03/260.00007407
JPY: 50.4
+0.00000089
JPY: +0.6
+1.22%0.00007530
JPY: 51.3
0.00007508
JPY: 51.1
0.00007407
JPY: 50.4
2020/03/250.00007318
JPY: 49.8
-0.00000125
JPY: -0.9
-1.68%0.00007681
JPY: 52.3
0.00007520
JPY: 51.2
0.00007370
JPY: 50.2
2020/03/240.00007443
JPY: 50.7
-0.00000273
JPY: -1.9
-3.54%0.00007700
JPY: 52.4
0.00007507
JPY: 51.1
0.00007334
JPY: 50.0
2020/03/230.00007716
JPY: 52.6
-0.00000049
JPY: -0.3
-0.63%0.00007688
JPY: 52.4
0.00007490
JPY: 51.0
0.00007295
JPY: 49.7
2020/03/220.00007765
JPY: 52.9
-0.00000397
JPY: -2.7
-4.86%0.00007652
JPY: 52.1
0.00007468
JPY: 50.9
0.00007259
JPY: 49.4
2020/03/210.00008162
JPY: 55.6
+0.00000749
JPY: +5.1
+10.10%0.00007600
JPY: 51.8
0.00007445
JPY: 50.7
0.00007211
JPY: 49.1
2020/03/200.00007413
JPY: 50.5
+0.00000031
JPY: +0.2
+0.42%0.00007465
JPY: 50.8
0.00007413
JPY: 50.5
0.00007159
JPY: 48.8
2020/03/190.00007382
JPY: 50.3
-0.00000158
JPY: -1.1
-2.10%0.00007498
JPY: 51.1
0.00007419
JPY: 50.5
0.00007116
JPY: 48.5
2020/03/180.00007540
JPY: 51.4
+0.00000037
JPY: +0.3
+0.49%0.00007462
JPY: 50.8
0.00007430
JPY: 50.6
0.00007075
JPY: 48.2
2020/03/170.00007503
JPY: 51.1
+0.00000014
JPY: +0.1
+0.19%0.00007387
JPY: 50.3
0.00007439
JPY: 50.7
0.00007031
JPY: 47.9
2020/03/160.00007489
JPY: 51.0
-0.00000088
JPY: -0.6
-1.16%0.00007309
JPY: 49.8
0.00007455
JPY: 50.8
0.00006988
JPY: 47.6
2020/03/150.00007577
JPY: 51.6
+0.00000378
JPY: +2.6
+5.25%0.00007272
JPY: 49.5
0.00007460
JPY: 50.8
0.00006947
JPY: 47.3
2020/03/140.00007199
JPY: 49.0
+0.00000034
JPY: +0.2
+0.47%0.00007237
JPY: 49.3
0.00007487
JPY: 51.0
0.00006904
JPY: 47.0
2020/03/130.00007165
JPY: 48.8
+0.00000051
JPY: +0.3
+0.72%0.00007218
JPY: 49.2
0.00007532
JPY: 51.3
0.00006866
JPY: 46.8
2020/03/120.00007114
JPY: 48.5
-0.00000191
JPY: -1.3
-2.61%0.00007226
JPY: 49.2
0.00007545
JPY: 51.4
0.00006829
JPY: 46.5
2020/03/110.00007305
JPY: 49.8
-0.00000096
JPY: -0.7
-1.30%0.00007313
JPY: 49.8
0.00007574
JPY: 51.6
0.00006793
JPY: 46.3
2020/03/100.00007401
JPY: 50.4
+0.00000297
JPY: +2.0
+4.18%0.00007398
JPY: 50.4
0.00007642
JPY: 52.0
0.00006753
JPY: 46.0
2020/03/090.00007104
JPY: 48.4
-0.00000101
JPY: -0.7
-1.40%0.00007504
JPY: 51.1
0.00007714
JPY: 52.5
0.00006715
JPY: 45.7
2020/03/080.00007205
JPY: 49.1
-0.00000345
JPY: -2.3
-4.57%0.00007637
JPY: 52.0
0.00007805
JPY: 53.2
0.00006681
JPY: 45.5
2020/03/070.00007550
JPY: 51.4
-0.00000178
JPY: -1.2
-2.30%0.00007783
JPY: 53.0
0.00007896
JPY: 53.8
0.00006648
JPY: 45.3
2020/03/060.00007728
JPY: 52.6
-0.00000207
JPY: -1.4
-2.61%0.00007788
JPY: 53.0
0.00007996
JPY: 54.5
0.00006609
JPY: 45.0
2020/03/050.00007935
JPY: 54.0
+0.00000170
JPY: +1.2
+2.19%0.00007782
JPY: 53.0
0.00008098
JPY: 55.2
0.00006569
JPY: 44.7
2020/03/040.00007765
JPY: 52.9
-0.00000171
JPY: -1.2
-2.15%0.00007595
JPY: 51.7
0.00008128
JPY: 55.4
0.00006528
JPY: 44.5
2020/03/030.00007936
JPY: 54.0
+0.00000361
JPY: +2.5
+4.77%0.00007446
JPY: 50.7
0.00008144
JPY: 55.5
0.00006490
JPY: 44.2
2020/03/020.00007575
JPY: 51.6
-0.00000126
JPY: -0.9
-1.64%0.00007290
JPY: 49.7
0.00008090
JPY: 55.1
0.00006449
JPY: 43.9
2020/03/010.00007701
JPY: 52.4
+0.00000705
JPY: +4.8
+10.08%0.00007216
JPY: 49.1
0.00008056
JPY: 54.9
0.00006416
JPY: 43.7
2020/02/290.00006996
JPY: 47.6
-0.00000024
JPY: -0.2
-0.34%0.00007149
JPY: 48.7
0.00008016
JPY: 54.6
0.00006382
JPY: 43.5
2020/02/280.00007020
JPY: 47.8
-0.00000140
JPY: -1.0
-1.96%0.00007261
JPY: 49.5
0.00008002
JPY: 54.5
0.00006358
JPY: 43.3
2020/02/270.00007160
JPY: 48.8
-0.00000041
JPY: -0.3
-0.57%0.00007390
JPY: 50.3
0.00007992
JPY: 54.4
0.00006334
JPY: 43.1
2020/02/260.00007201
JPY: 49.0
-0.00000169
JPY: -1.2
-2.29%0.00007511
JPY: 51.2
0.00007970
JPY: 54.3
0.00006307
JPY: 43.0
2020/02/250.00007370
JPY: 50.2
-0.00000185
JPY: -1.3
-2.45%0.00007649
JPY: 52.1
0.00007947
JPY: 54.1
0.00006279
JPY: 42.8
2020/02/240.00007555
JPY: 51.5
-0.00000108
JPY: -0.7
-1.41%0.00007699
JPY: 52.4
0.00007913
JPY: 53.9
0.00006250
JPY: 42.6
2020/02/230.00007663
JPY: 52.2
-0.00000101
JPY: -0.7
-1.30%0.00007839
JPY: 53.4
0.00007878
JPY: 53.7
0.00006218
JPY: 42.3
2020/02/220.00007764
JPY: 52.9
-0.00000130
JPY: -0.9
-1.65%0.00007972
JPY: 54.3
0.00007838
JPY: 53.4
0.00006184
JPY: 42.1
2020/02/210.00007894
JPY: 53.8
+0.00000274
JPY: +1.9
+3.60%0.00007916
JPY: 53.9
0.00007808
JPY: 53.2
0.00006148
JPY: 41.9
2020/02/200.00007620
JPY: 51.9
-0.00000632
JPY: -4.3
-7.66%0.00007902
JPY: 53.8
0.00007768
JPY: 52.9
0.00006111
JPY: 41.6
2020/02/190.00008252
JPY: 56.2
-0.00000080
JPY: -0.5
-0.96%0.00008180
JPY: 55.7
0.00007736
JPY: 52.7
0.00006076
JPY: 41.4
2020/02/180.00008332
JPY: 56.7
+0.00000849
JPY: +5.8
+11.35%0.00008370
JPY: 57.0
0.00007661
JPY: 52.2
0.00006033
JPY: 41.1
2020/02/170.00007483
JPY: 51.0
-0.00000341
JPY: -2.3
-4.36%0.00008581
JPY: 58.4
0.00007586
JPY: 51.7
0.00005989
JPY: 40.8
2020/02/160.00007824
JPY: 53.3
-0.00001184
JPY: -8.1
-13.14%0.00008978
JPY: 61.1
0.00007543
JPY: 51.4
0.00005956
JPY: 40.6
2020/02/150.00009008
JPY: 61.4
-0.00000193
JPY: -1.3
-2.10%0.00009428
JPY: 64.2
0.00007497
JPY: 51.1
0.00005920
JPY: 40.3
2020/02/140.00009201
JPY: 62.7
-0.00000188
JPY: -1.3
-2.00%0.00009677
JPY: 65.9
0.00007415
JPY: 50.5
0.00005869
JPY: 40.0
2020/02/130.00009389
JPY: 63.9
-0.00000078
JPY: -0.5
-0.82%0.00009575
JPY: 65.2
0.00007322
JPY: 49.9
0.00005814
JPY: 39.6
2020/02/120.00009467
JPY: 64.5
-0.00000606
JPY: -4.1
-6.02%0.00009329
JPY: 63.5
0.00007217
JPY: 49.2
0.00005756
JPY: 39.2
2020/02/110.00010073
JPY: 68.6
-0.00000184
JPY: -1.3
-1.79%0.00008754
JPY: 59.6
0.00007143
JPY: 48.7
0.00005700
JPY: 38.8
2020/02/100.00010257
JPY: 69.9
+0.00001569
JPY: +10.7
+18.06%0.00008086
JPY: 55.1
0.00007049
JPY: 48.0
0.00005636
JPY: 38.4
2020/02/090.00008688
JPY: 59.2
+0.00000528
JPY: +3.6
+6.47%0.00007374
JPY: 50.2
0.00006968
JPY: 47.5
0.00005569
JPY: 37.9

最新記事