仮想通貨 これから3年一気に稼ぐ(coinコイン)

BCD/BTC  取引所:binance


   終値: 0.00020300
JPY: 83.5
 前日比: -0.00000100 (-0.49%)
 24h取引量: 183.26000000

2019/02/19 18:41:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 428,324.00 より円換算した値です。

BCD/BTC (1分足)


 安値:0.00019500 高値:0.00020500
 始値:0.00020300 終値:0.00020300

2019/02/19 18:41:00 更新

BCD/BTC (1日足)


5日平均乖離率:+1.50% 25日平均乖離率:0.00% 75日平均乖離率:-7.36%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 428,324.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/190.00020300
JPY: 86.9
-0.00000100
JPY: -0.4
-0.49%0.00020000
JPY: 85.7
0.00020300
JPY: 86.9
0.00021913
JPY: 93.9
2019/02/180.00020400
JPY: 87.4
+0.00000600
JPY: +2.6
+3.03%0.00019860
JPY: 85.1
0.00020356
JPY: 87.2
0.00021936
JPY: 94.0
2019/02/170.00019800
JPY: 84.8
-0.00000100
JPY: -0.4
-0.50%0.00019740
JPY: 84.6
0.00020420
JPY: 87.5
0.00021976
JPY: 94.1
2019/02/160.00019900
JPY: 85.2
+0.00000300
JPY: +1.3
+1.53%0.00019740
JPY: 84.6
0.00020504
JPY: 87.8
0.00022035
JPY: 94.4
2019/02/150.00019600
JPY: 84.0
0.00000000
JPY: 0.0
0.00%0.00019780
JPY: 84.7
0.00020588
JPY: 88.2
0.00022099
JPY: 94.7
2019/02/140.00019600
JPY: 84.0
-0.00000200
JPY: -0.9
-1.01%0.00019860
JPY: 85.1
0.00020696
JPY: 88.6
0.00022159
JPY: 94.9
2019/02/130.00019800
JPY: 84.8
0.00000000
JPY: 0.0
0.00%0.00020020
JPY: 85.8
0.00020816
JPY: 89.2
0.00022224
JPY: 95.2
2019/02/120.00019800
JPY: 84.8
-0.00000300
JPY: -1.3
-1.49%0.00020100
JPY: 86.1
0.00020888
JPY: 89.5
0.00022287
JPY: 95.5
2019/02/110.00020100
JPY: 86.1
+0.00000100
JPY: +0.4
+0.50%0.00020160
JPY: 86.4
0.00020964
JPY: 89.8
0.00022349
JPY: 95.7
2019/02/100.00020000
JPY: 85.7
-0.00000400
JPY: -1.7
-1.96%0.00020040
JPY: 85.8
0.00021040
JPY: 90.1
0.00022431
JPY: 96.1
2019/02/090.00020400
JPY: 87.4
+0.00000200
JPY: +0.9
+0.99%0.00020060
JPY: 85.9
0.00021140
JPY: 90.5
0.00022535
JPY: 96.5
2019/02/080.00020200
JPY: 86.5
+0.00000100
JPY: +0.4
+0.50%0.00020060
JPY: 85.9
0.00021220
JPY: 90.9
0.00022617
JPY: 96.9
2019/02/070.00020100
JPY: 86.1
+0.00000600
JPY: +2.6
+3.08%0.00020060
JPY: 85.9
0.00021304
JPY: 91.3
0.00022709
JPY: 97.3
2019/02/060.00019500
JPY: 83.5
-0.00000600
JPY: -2.6
-2.99%0.00020140
JPY: 86.3
0.00021416
JPY: 91.7
0.00022805
JPY: 97.7
2019/02/050.00020100
JPY: 86.1
-0.00000300
JPY: -1.3
-1.47%0.00020400
JPY: 87.4
0.00021556
JPY: 92.3
0.00022840
JPY: 97.8
2019/02/040.00020400
JPY: 87.4
+0.00000200
JPY: +0.9
+0.99%0.00020480
JPY: 87.7
0.00021656
JPY: 92.8
0.00022857
JPY: 97.9
2019/02/030.00020200
JPY: 86.5
-0.00000300
JPY: -1.3
-1.46%0.00020640
JPY: 88.4
0.00021728
JPY: 93.1
0.00022869
JPY: 98.0
2019/02/020.00020500
JPY: 87.8
-0.00000300
JPY: -1.3
-1.44%0.00020800
JPY: 89.1
0.00021844
JPY: 93.6
0.00022892
JPY: 98.1
2019/02/010.00020800
JPY: 89.1
+0.00000300
JPY: +1.3
+1.46%0.00020780
JPY: 89.0
0.00021940
JPY: 94.0
0.00022904
JPY: 98.1
2019/01/310.00020500
JPY: 87.8
-0.00000700
JPY: -3.0
-3.30%0.00020860
JPY: 89.3
0.00022028
JPY: 94.4
0.00022943
JPY: 98.3
2019/01/300.00021200
JPY: 90.8
+0.00000200
JPY: +0.9
+0.95%0.00021100
JPY: 90.4
0.00022176
JPY: 95.0
0.00022984
JPY: 98.4
2019/01/290.00021000
JPY: 89.9
+0.00000600
JPY: +2.6
+2.94%0.00021200
JPY: 90.8
0.00022268
JPY: 95.4
0.00023023
JPY: 98.6
2019/01/280.00020400
JPY: 87.4
-0.00000800
JPY: -3.4
-3.77%0.00021400
JPY: 91.7
0.00022364
JPY: 95.8
0.00023060
JPY: 98.8
2019/01/270.00021200
JPY: 90.8
-0.00000500
JPY: -2.1
-2.30%0.00021700
JPY: 92.9
0.00022492
JPY: 96.3
0.00023127
JPY: 99.1
2019/01/260.00021700
JPY: 92.9
0.00000000
JPY: 0.0
0.00%0.00021860
JPY: 93.6
0.00022604
JPY: 96.8
0.00023199
JPY: 99.4
2019/01/250.00021700
JPY: 92.9
-0.00000300
JPY: -1.3
-1.36%0.00021980
JPY: 94.1
0.00022688
JPY: 97.2
0.00023263
JPY: 99.6
2019/01/240.00022000
JPY: 94.2
+0.00000100
JPY: +0.4
+0.46%0.00022160
JPY: 94.9
0.00022768
JPY: 97.5
0.00023329
JPY: 99.9
2019/01/230.00021900
JPY: 93.8
-0.00000100
JPY: -0.4
-0.45%0.00022080
JPY: 94.6
0.00022844
JPY: 97.8
0.00023395
JPY: 100.2
2019/01/220.00022000
JPY: 94.2
-0.00000300
JPY: -1.3
-1.35%0.00022040
JPY: 94.4
0.00022924
JPY: 98.2
0.00023461
JPY: 100.5
2019/01/210.00022300
JPY: 95.5
-0.00000300
JPY: -1.3
-1.33%0.00022040
JPY: 94.4
0.00023008
JPY: 98.5
0.00023525
JPY: 100.8
2019/01/200.00022600
JPY: 96.8
+0.00001000
JPY: +4.3
+4.63%0.00022080
JPY: 94.6
0.00023084
JPY: 98.9
0.00023589
JPY: 101.0
2019/01/190.00021600
JPY: 92.5
-0.00000100
JPY: -0.4
-0.46%0.00022040
JPY: 94.4
0.00023124
JPY: 99.0
0.00023652
JPY: 101.3
2019/01/180.00021700
JPY: 92.9
-0.00000300
JPY: -1.3
-1.36%0.00022180
JPY: 95.0
0.00023196
JPY: 99.4
0.00023725
JPY: 101.6
2019/01/170.00022000
JPY: 94.2
-0.00000500
JPY: -2.1
-2.22%0.00022420
JPY: 96.0
0.00023324
JPY: 99.9
0.00023823
JPY: 102.0
2019/01/160.00022500
JPY: 96.4
+0.00000100
JPY: +0.4
+0.45%0.00022620
JPY: 96.9
0.00023416
JPY: 100.3
0.00023888
JPY: 102.3
2019/01/150.00022400
JPY: 95.9
+0.00000100
JPY: +0.4
+0.45%0.00022640
JPY: 97.0
0.00023456
JPY: 100.5
0.00023945
JPY: 102.6
2019/01/140.00022300
JPY: 95.5
-0.00000600
JPY: -2.6
-2.62%0.00022600
JPY: 96.8
0.00023564
JPY: 100.9
0.00024003
JPY: 102.8
2019/01/130.00022900
JPY: 98.1
-0.00000100
JPY: -0.4
-0.43%0.00022760
JPY: 97.5
0.00023700
JPY: 101.5
0.00024060
JPY: 103.1
2019/01/120.00023000
JPY: 98.5
+0.00000400
JPY: +1.7
+1.77%0.00022760
JPY: 97.5
0.00023660
JPY: 101.3
0.00024115
JPY: 103.3
2019/01/110.00022600
JPY: 96.8
+0.00000400
JPY: +1.7
+1.80%0.00022760
JPY: 97.5
0.00023608
JPY: 101.1
0.00024165
JPY: 103.5
2019/01/100.00022200
JPY: 95.1
-0.00000900
JPY: -3.9
-3.90%0.00023080
JPY: 98.9
0.00023564
JPY: 100.9
0.00024235
JPY: 103.8
2019/01/090.00023100
JPY: 98.9
+0.00000200
JPY: +0.9
+0.87%0.00023340
JPY: 100.0
0.00023568
JPY: 100.9
0.00024316
JPY: 104.2
2019/01/080.00022900
JPY: 98.1
-0.00000100
JPY: -0.4
-0.43%0.00023400
JPY: 100.2
0.00023568
JPY: 100.9
0.00024385
JPY: 104.4
2019/01/070.00023000
JPY: 98.5
-0.00001200
JPY: -5.1
-4.96%0.00023540
JPY: 100.8
0.00023588
JPY: 101.0
0.00024460
JPY: 104.8
2019/01/060.00024200
JPY: 103.7
+0.00000700
JPY: +3.0
+2.98%0.00023740
JPY: 101.7
0.00023500
JPY: 100.7
0.00024555
JPY: 105.2
2019/01/050.00023500
JPY: 100.7
+0.00000100
JPY: +0.4
+0.43%0.00023660
JPY: 101.3
0.00023364
JPY: 100.1
0.00024659
JPY: 105.6
2019/01/040.00023400
JPY: 100.2
-0.00000200
JPY: -0.9
-0.85%0.00023700
JPY: 101.5
0.00023244
JPY: 99.6
0.00024713
JPY: 105.9
2019/01/030.00023600
JPY: 101.1
-0.00000400
JPY: -1.7
-1.67%0.00023800
JPY: 101.9
0.00023124
JPY: 99.0
0.00024760
JPY: 106.1
2019/01/020.00024000
JPY: 102.8
+0.00000200
JPY: +0.9
+0.84%0.00023860
JPY: 102.2
0.00023008
JPY: 98.5
0.00024803
JPY: 106.2
2019/01/010.00023800
JPY: 101.9
+0.00000100
JPY: +0.4
+0.42%0.00023880
JPY: 102.3
0.00022860
JPY: 97.9
0.00024836
JPY: 106.4
2018/12/310.00023700
JPY: 101.5
-0.00000200
JPY: -0.9
-0.84%0.00023960
JPY: 102.6
0.00022752
JPY: 97.5
0.00024873
JPY: 106.5

最新記事