仮想通貨 これから3年一気に稼ぐ(coinコイン)

BCD/BTC  取引所:binance


   終値: 0.00005015
JPY: 57.7
 前日比: -0.00000076 (-1.49%)
 24h取引量: 8.27000000

2020/09/29 01:52:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,151,116.50 より円換算した値です。

BCD/BTC (1分足)


 安値:0.00005015 高値:0.00005092
 始値:0.00005092 終値:0.00005015

2020/09/29 01:52:00 更新

BCD/BTC (1日足)


5日平均乖離率:-0.57% 25日平均乖離率:-8.91% 75日平均乖離率:-28.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,151,116.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/09/290.00005015
JPY: 57.7
-0.00000076
JPY: -0.9
-1.49%0.00005044
JPY: 58.1
0.00005506
JPY: 63.4
0.00006965
JPY: 80.2
2020/09/280.00005091
JPY: 58.6
+0.00000042
JPY: +0.5
+0.83%0.00005028
JPY: 57.9
0.00005553
JPY: 63.9
0.00007022
JPY: 80.8
2020/09/270.00005049
JPY: 58.1
-0.00000009
JPY: -0.1
-0.18%0.00005034
JPY: 58.0
0.00005621
JPY: 64.7
0.00007082
JPY: 81.5
2020/09/260.00005058
JPY: 58.2
+0.00000053
JPY: +0.6
+1.06%0.00005039
JPY: 58.0
0.00005705
JPY: 65.7
0.00007145
JPY: 82.2
2020/09/250.00005005
JPY: 57.6
+0.00000070
JPY: +0.8
+1.42%0.00005031
JPY: 57.9
0.00005824
JPY: 67.0
0.00007209
JPY: 83.0
2020/09/240.00004935
JPY: 56.8
-0.00000190
JPY: -2.2
-3.71%0.00005087
JPY: 58.6
0.00005938
JPY: 68.3
0.00007278
JPY: 83.8
2020/09/230.00005125
JPY: 59.0
+0.00000055
JPY: +0.6
+1.08%0.00005155
JPY: 59.3
0.00006034
JPY: 69.5
0.00007335
JPY: 84.4
2020/09/220.00005070
JPY: 58.4
+0.00000052
JPY: +0.6
+1.04%0.00005210
JPY: 60.0
0.00006131
JPY: 70.6
0.00007390
JPY: 85.1
2020/09/210.00005018
JPY: 57.8
-0.00000269
JPY: -3.1
-5.09%0.00005282
JPY: 60.8
0.00006238
JPY: 71.8
0.00007442
JPY: 85.7
2020/09/200.00005287
JPY: 60.9
+0.00000012
JPY: +0.1
+0.23%0.00005368
JPY: 61.8
0.00006335
JPY: 72.9
0.00007498
JPY: 86.3
2020/09/190.00005275
JPY: 60.7
-0.00000126
JPY: -1.5
-2.33%0.00005432
JPY: 62.5
0.00006411
JPY: 73.8
0.00007545
JPY: 86.8
2020/09/180.00005401
JPY: 62.2
-0.00000026
JPY: -0.3
-0.48%0.00005536
JPY: 63.7
0.00006467
JPY: 74.4
0.00007596
JPY: 87.4
2020/09/170.00005427
JPY: 62.5
-0.00000022
JPY: -0.3
-0.40%0.00005653
JPY: 65.1
0.00006520
JPY: 75.0
0.00007630
JPY: 87.8
2020/09/160.00005449
JPY: 62.7
-0.00000161
JPY: -1.9
-2.87%0.00005788
JPY: 66.6
0.00006569
JPY: 75.6
0.00007667
JPY: 88.3
2020/09/150.00005610
JPY: 64.6
-0.00000182
JPY: -2.1
-3.14%0.00005918
JPY: 68.1
0.00006621
JPY: 76.2
0.00007700
JPY: 88.6
2020/09/140.00005792
JPY: 66.7
-0.00000194
JPY: -2.2
-3.24%0.00006009
JPY: 69.2
0.00006669
JPY: 76.8
0.00007733
JPY: 89.0
2020/09/130.00005986
JPY: 68.9
-0.00000115
JPY: -1.3
-1.88%0.00006069
JPY: 69.9
0.00006705
JPY: 77.2
0.00007764
JPY: 89.4
2020/09/120.00006101
JPY: 70.2
0.00000000
JPY: 0.0
0.00%0.00006059
JPY: 69.7
0.00006735
JPY: 77.5
0.00007792
JPY: 89.7
2020/09/110.00006101
JPY: 70.2
+0.00000035
JPY: +0.4
+0.58%0.00006019
JPY: 69.3
0.00006763
JPY: 77.9
0.00007821
JPY: 90.0
2020/09/100.00006066
JPY: 69.8
-0.00000025
JPY: -0.3
-0.41%0.00005983
JPY: 68.9
0.00006794
JPY: 78.2
0.00007847
JPY: 90.3
2020/09/090.00006091
JPY: 70.1
+0.00000155
JPY: +1.8
+2.61%0.00005956
JPY: 68.6
0.00006835
JPY: 78.7
0.00007868
JPY: 90.6
2020/09/080.00005936
JPY: 68.3
+0.00000036
JPY: +0.4
+0.61%0.00005979
JPY: 68.8
0.00006868
JPY: 79.1
0.00007887
JPY: 90.8
2020/09/070.00005900
JPY: 67.9
-0.00000023
JPY: -0.3
-0.39%0.00006151
JPY: 70.8
0.00006908
JPY: 79.5
0.00007904
JPY: 91.0
2020/09/060.00005923
JPY: 68.2
-0.00000008
JPY: -0.1
-0.13%0.00006400
JPY: 73.7
0.00006949
JPY: 80.0
0.00007925
JPY: 91.2
2020/09/050.00005931
JPY: 68.3
-0.00000272
JPY: -3.1
-4.39%0.00006820
JPY: 78.5
0.00006992
JPY: 80.5
0.00007944
JPY: 91.4
2020/09/040.00006203
JPY: 71.4
-0.00000595
JPY: -6.8
-8.75%0.00007204
JPY: 82.9
0.00007037
JPY: 81.0
0.00007952
JPY: 91.5
2020/09/030.00006798
JPY: 78.3
-0.00000346
JPY: -4.0
-4.84%0.00007431
JPY: 85.5
0.00007074
JPY: 81.4
0.00007957
JPY: 91.6
2020/09/020.00007144
JPY: 82.2
-0.00000881
JPY: -10.1
-10.98%0.00007584
JPY: 87.3
0.00007090
JPY: 81.6
0.00007955
JPY: 91.6
2020/09/010.00008025
JPY: 92.4
+0.00000177
JPY: +2.0
+2.26%0.00007702
JPY: 88.7
0.00007085
JPY: 81.6
0.00007947
JPY: 91.5
2020/08/310.00007848
JPY: 90.3
+0.00000507
JPY: +5.8
+6.91%0.00007584
JPY: 87.3
0.00007048
JPY: 81.1
0.00007927
JPY: 91.2
2020/08/300.00007341
JPY: 84.5
-0.00000222
JPY: -2.6
-2.94%0.00007452
JPY: 85.8
0.00007018
JPY: 80.8
0.00007911
JPY: 91.1
2020/08/290.00007563
JPY: 87.1
-0.00000172
JPY: -2.0
-2.22%0.00007318
JPY: 84.2
0.00007016
JPY: 80.8
0.00007899
JPY: 90.9
2020/08/280.00007735
JPY: 89.0
+0.00000302
JPY: +3.5
+4.06%0.00007151
JPY: 82.3
0.00007014
JPY: 80.7
0.00007882
JPY: 90.7
2020/08/270.00007433
JPY: 85.6
+0.00000245
JPY: +2.8
+3.41%0.00006937
JPY: 79.9
0.00007012
JPY: 80.7
0.00007863
JPY: 90.5
2020/08/260.00007188
JPY: 82.7
+0.00000515
JPY: +5.9
+7.72%0.00006802
JPY: 78.3
0.00007025
JPY: 80.9
0.00007850
JPY: 90.4
2020/08/250.00006673
JPY: 76.8
-0.00000055
JPY: -0.6
-0.82%0.00006724
JPY: 77.4
0.00007051
JPY: 81.2
0.00007838
JPY: 90.2
2020/08/240.00006728
JPY: 77.4
+0.00000066
JPY: +0.8
+0.99%0.00006726
JPY: 77.4
0.00007092
JPY: 81.6
0.00007836
JPY: 90.2
2020/08/230.00006662
JPY: 76.7
-0.00000096
JPY: -1.1
-1.42%0.00006728
JPY: 77.5
0.00007138
JPY: 82.2
0.00007830
JPY: 90.1
2020/08/220.00006758
JPY: 77.8
-0.00000042
JPY: -0.5
-0.62%0.00006758
JPY: 77.8
0.00007188
JPY: 82.7
0.00007824
JPY: 90.1
2020/08/210.00006800
JPY: 78.3
+0.00000120
JPY: +1.4
+1.80%0.00006779
JPY: 78.0
0.00007242
JPY: 83.4
0.00007816
JPY: 90.0
2020/08/200.00006680
JPY: 76.9
-0.00000062
JPY: -0.7
-0.92%0.00006839
JPY: 78.7
0.00007293
JPY: 84.0
0.00007807
JPY: 89.9
2020/08/190.00006742
JPY: 77.6
-0.00000068
JPY: -0.8
-1.00%0.00006884
JPY: 79.2
0.00007376
JPY: 84.9
0.00007799
JPY: 89.8
2020/08/180.00006810
JPY: 78.4
-0.00000052
JPY: -0.6
-0.76%0.00006925
JPY: 79.7
0.00007481
JPY: 86.1
0.00007790
JPY: 89.7
2020/08/170.00006862
JPY: 79.0
-0.00000238
JPY: -2.7
-3.35%0.00006947
JPY: 80.0
0.00007585
JPY: 87.3
0.00007780
JPY: 89.6
2020/08/160.00007100
JPY: 81.7
+0.00000194
JPY: +2.2
+2.81%0.00006978
JPY: 80.3
0.00007694
JPY: 88.6
0.00007770
JPY: 89.4
2020/08/150.00006906
JPY: 79.5
-0.00000043
JPY: -0.5
-0.62%0.00006968
JPY: 80.2
0.00007802
JPY: 89.8
0.00007756
JPY: 89.3
2020/08/140.00006949
JPY: 80.0
+0.00000030
JPY: +0.3
+0.43%0.00007011
JPY: 80.7
0.00007927
JPY: 91.2
0.00007746
JPY: 89.2
2020/08/130.00006919
JPY: 79.6
-0.00000095
JPY: -1.1
-1.35%0.00007059
JPY: 81.3
0.00008061
JPY: 92.8
0.00007735
JPY: 89.0
2020/08/120.00007014
JPY: 80.7
-0.00000038
JPY: -0.4
-0.54%0.00007081
JPY: 81.5
0.00008166
JPY: 94.0
0.00007724
JPY: 88.9
2020/08/110.00007052
JPY: 81.2
-0.00000069
JPY: -0.8
-0.97%0.00007098
JPY: 81.7
0.00008256
JPY: 95.0
0.00007711
JPY: 88.8
2020/08/100.00007121
JPY: 82.0
-0.00000070
JPY: -0.8
-0.97%0.00007108
JPY: 81.8
0.00008353
JPY: 96.2
0.00007697
JPY: 88.6

最新記事