仮想通貨 これから3年一気に稼ぐ(coinコイン)

BCD/BTC  取引所:binance


   終値: 0.00005009
JPY: 40.2
 前日比: 0.00000000 (0.00%)
 24h取引量: 6.83000000

2019/12/07 04:05:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 808,469.00 より円換算した値です。

BCD/BTC (1分足)


 安値:0.00004975 高値:0.00005030
 始値:0.00005021 終値:0.00005009

2019/12/07 04:05:00 更新

BCD/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 808,469.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/12/070.00005009
JPY: 40.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2019/12/060.00005021
JPY: 40.6
+0.00000011
JPY: +0.1
+0.22%0.00005073
JPY: 41.0
0.00005374
JPY: 43.4
0.00005594
JPY: 45.2
2019/12/050.00005010
JPY: 40.5
-0.00000042
JPY: -0.3
-0.83%0.00005087
JPY: 41.1
0.00005407
JPY: 43.7
0.00005609
JPY: 45.3
2019/12/040.00005052
JPY: 40.8
-0.00000017
JPY: -0.1
-0.34%0.00005095
JPY: 41.2
0.00005439
JPY: 44.0
0.00005625
JPY: 45.5
2019/12/030.00005069
JPY: 41.0
-0.00000145
JPY: -1.2
-2.78%0.00005130
JPY: 41.5
0.00005467
JPY: 44.2
0.00005639
JPY: 45.6
2019/12/020.00005214
JPY: 42.2
+0.00000125
JPY: +1.0
+2.46%0.00005170
JPY: 41.8
0.00005490
JPY: 44.4
0.00005656
JPY: 45.7
2019/12/010.00005089
JPY: 41.1
+0.00000039
JPY: +0.3
+0.77%0.00005180
JPY: 41.9
0.00005508
JPY: 44.5
0.00005668
JPY: 45.8
2019/11/300.00005050
JPY: 40.8
-0.00000179
JPY: -1.4
-3.42%0.00005207
JPY: 42.1
0.00005532
JPY: 44.7
0.00005679
JPY: 45.9
2019/11/290.00005229
JPY: 42.3
-0.00000037
JPY: -0.3
-0.70%0.00005232
JPY: 42.3
0.00005553
JPY: 44.9
0.00005689
JPY: 46.0
2019/11/280.00005266
JPY: 42.6
-0.00000001
JPY: -0.0
-0.02%0.00005234
JPY: 42.3
0.00005570
JPY: 45.0
0.00005698
JPY: 46.1
2019/11/270.00005267
JPY: 42.6
+0.00000044
JPY: +0.4
+0.84%0.00005266
JPY: 42.6
0.00005586
JPY: 45.2
0.00005707
JPY: 46.1
2019/11/260.00005223
JPY: 42.2
+0.00000047
JPY: +0.4
+0.91%0.00005258
JPY: 42.5
0.00005600
JPY: 45.3
0.00005712
JPY: 46.2
2019/11/250.00005176
JPY: 41.8
-0.00000064
JPY: -0.5
-1.22%0.00005296
JPY: 42.8
0.00005613
JPY: 45.4
0.00005720
JPY: 46.2
2019/11/240.00005240
JPY: 42.4
-0.00000184
JPY: -1.5
-3.39%0.00005380
JPY: 43.5
0.00005628
JPY: 45.5
0.00005730
JPY: 46.3
2019/11/230.00005424
JPY: 43.9
+0.00000198
JPY: +1.6
+3.79%0.00005457
JPY: 44.1
0.00005640
JPY: 45.6
0.00005738
JPY: 46.4
2019/11/220.00005226
JPY: 42.3
-0.00000186
JPY: -1.5
-3.44%0.00005510
JPY: 44.5
0.00005646
JPY: 45.6
0.00005743
JPY: 46.4
2019/11/210.00005412
JPY: 43.8
-0.00000186
JPY: -1.5
-3.32%0.00005606
JPY: 45.3
0.00005659
JPY: 45.8
0.00005751
JPY: 46.5
2019/11/200.00005598
JPY: 45.3
-0.00000025
JPY: -0.2
-0.44%0.00005666
JPY: 45.8
0.00005662
JPY: 45.8
0.00005755
JPY: 46.5
2019/11/190.00005623
JPY: 45.5
-0.00000066
JPY: -0.5
-1.16%0.00005689
JPY: 46.0
0.00005654
JPY: 45.7
0.00005752
JPY: 46.5
2019/11/180.00005689
JPY: 46.0
-0.00000021
JPY: -0.2
-0.37%0.00005715
JPY: 46.2
0.00005660
JPY: 45.8
0.00005755
JPY: 46.5
2019/11/170.00005710
JPY: 46.2
-0.00000001
JPY: -0.0
-0.02%0.00005726
JPY: 46.3
0.00005662
JPY: 45.8
0.00005756
JPY: 46.5
2019/11/160.00005711
JPY: 46.2
-0.00000001
JPY: -0.0
-0.02%0.00005750
JPY: 46.5
0.00005656
JPY: 45.7
0.00005759
JPY: 46.6
2019/11/150.00005712
JPY: 46.2
-0.00000039
JPY: -0.3
-0.68%0.00005780
JPY: 46.7
0.00005654
JPY: 45.7
0.00005765
JPY: 46.6
2019/11/140.00005751
JPY: 46.5
+0.00000007
JPY: +0.1
+0.12%0.00005798
JPY: 46.9
0.00005654
JPY: 45.7
0.00005774
JPY: 46.7
2019/11/130.00005744
JPY: 46.4
-0.00000088
JPY: -0.7
-1.51%0.00005799
JPY: 46.9
0.00005651
JPY: 45.7
0.00005784
JPY: 46.8
2019/11/120.00005832
JPY: 47.1
-0.00000030
JPY: -0.2
-0.51%0.00005778
JPY: 46.7
0.00005651
JPY: 45.7
0.00005797
JPY: 46.9
2019/11/110.00005862
JPY: 47.4
+0.00000061
JPY: +0.5
+1.05%0.00005745
JPY: 46.4
0.00005645
JPY: 45.6
0.00005806
JPY: 46.9
2019/11/100.00005801
JPY: 46.9
+0.00000045
JPY: +0.4
+0.78%0.00005709
JPY: 46.2
0.00005641
JPY: 45.6
0.00005816
JPY: 47.0
2019/11/090.00005756
JPY: 46.5
+0.00000118
JPY: +1.0
+2.09%0.00005667
JPY: 45.8
0.00005633
JPY: 45.5
0.00005829
JPY: 47.1
2019/11/080.00005638
JPY: 45.6
-0.00000031
JPY: -0.3
-0.55%0.00005645
JPY: 45.6
0.00005642
JPY: 45.6
0.00005843
JPY: 47.2
2019/11/070.00005669
JPY: 45.8
-0.00000014
JPY: -0.1
-0.25%0.00005650
JPY: 45.7
0.00005660
JPY: 45.8
0.00005860
JPY: 47.4
2019/11/060.00005683
JPY: 45.9
+0.00000094
JPY: +0.8
+1.68%0.00005640
JPY: 45.6
0.00005680
JPY: 45.9
0.00005878
JPY: 47.5
2019/11/050.00005589
JPY: 45.2
-0.00000056
JPY: -0.5
-0.99%0.00005614
JPY: 45.4
0.00005698
JPY: 46.1
0.00005891
JPY: 47.6
2019/11/040.00005645
JPY: 45.6
-0.00000020
JPY: -0.2
-0.35%0.00005605
JPY: 45.3
0.00005734
JPY: 46.4
0.00005907
JPY: 47.8
2019/11/030.00005665
JPY: 45.8
+0.00000049
JPY: +0.4
+0.87%0.00005585
JPY: 45.1
0.00005756
JPY: 46.5
0.00005923
JPY: 47.9
2019/11/020.00005616
JPY: 45.4
+0.00000060
JPY: +0.5
+1.08%0.00005566
JPY: 45.0
0.00005767
JPY: 46.6
0.00005937
JPY: 48.0
2019/11/010.00005556
JPY: 44.9
+0.00000011
JPY: +0.1
+0.20%0.00005555
JPY: 44.9
0.00005778
JPY: 46.7
0.00005951
JPY: 48.1
2019/10/310.00005545
JPY: 44.8
+0.00000004
JPY: +0.0
+0.07%0.00005539
JPY: 44.8
0.00005789
JPY: 46.8
0.00005969
JPY: 48.3
2019/10/300.00005541
JPY: 44.8
-0.00000030
JPY: -0.2
-0.54%0.00005510
JPY: 44.5
0.00005802
JPY: 46.9
0.00005983
JPY: 48.4
2019/10/290.00005571
JPY: 45.0
+0.00000010
JPY: +0.1
+0.18%0.00005555
JPY: 44.9
0.00005813
JPY: 47.0
0.00006000
JPY: 48.5
2019/10/280.00005561
JPY: 45.0
+0.00000086
JPY: +0.7
+1.57%0.00005592
JPY: 45.2
0.00005822
JPY: 47.1
0.00006016
JPY: 48.6
2019/10/270.00005475
JPY: 44.3
+0.00000073
JPY: +0.6
+1.35%0.00005592
JPY: 45.2
0.00005816
JPY: 47.0
0.00006038
JPY: 48.8
2019/10/260.00005402
JPY: 43.7
-0.00000362
JPY: -2.9
-6.28%0.00005628
JPY: 45.5
0.00005813
JPY: 47.0
0.00006052
JPY: 48.9
2019/10/250.00005764
JPY: 46.6
+0.00000005
JPY: +0.0
+0.09%0.00005690
JPY: 46.0
0.00005812
JPY: 47.0
0.00006066
JPY: 49.0
2019/10/240.00005759
JPY: 46.6
+0.00000198
JPY: +1.6
+3.56%0.00005674
JPY: 45.9
0.00005803
JPY: 46.9
0.00006075
JPY: 49.1
2019/10/230.00005561
JPY: 45.0
-0.00000091
JPY: -0.7
-1.61%0.00005669
JPY: 45.8
0.00005788
JPY: 46.8
0.00006082
JPY: 49.2
2019/10/220.00005652
JPY: 45.7
-0.00000062
JPY: -0.5
-1.09%0.00005695
JPY: 46.0
0.00005788
JPY: 46.8
0.00006091
JPY: 49.2
2019/10/210.00005714
JPY: 46.2
+0.00000031
JPY: +0.3
+0.55%0.00005715
JPY: 46.2
0.00005778
JPY: 46.7
0.00006102
JPY: 49.3
2019/10/200.00005683
JPY: 45.9
-0.00000054
JPY: -0.4
-0.94%0.00005695
JPY: 46.0
0.00005767
JPY: 46.6
0.00006111
JPY: 49.4
2019/10/190.00005737
JPY: 46.4
+0.00000046
JPY: +0.4
+0.81%0.00005754
JPY: 46.5
0.00005744
JPY: 46.4
0.00006125
JPY: 49.5
2019/10/180.00005691
JPY: 46.0
-0.00000057
JPY: -0.5
-0.99%0.00005825
JPY: 47.1
0.00005750
JPY: 46.5
0.00006141
JPY: 49.7

最新記事