仮想通貨 これから3年一気に稼ぐ(coinコイン)

BCD/BTC  取引所:binance


   終値: 0.00006800
JPY: 72.5
 前日比: 0.00000000 (0.00%)
 24h取引量: 19.88000000

2019/08/23 14:40:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,082,310.50 より円換算した値です。

BCD/BTC (1分足)


 安値:0.00006700 高値:0.00006900
 始値:0.00006800 終値:0.00006800

2019/08/23 14:40:00 更新

BCD/BTC (1日足)


5日平均乖離率:+0.59% 25日平均乖離率:-2.07% 75日平均乖離率:-26.93%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,082,310.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/08/230.00006800
JPY: 73.6
0.00000000
JPY: 0.0
0.00%0.00006760
JPY: 73.2
0.00006944
JPY: 75.2
0.00009307
JPY: 100.7
2019/08/220.00006800
JPY: 73.6
0.00000000
JPY: 0.0
0.00%0.00006780
JPY: 73.4
0.00007012
JPY: 75.9
0.00009413
JPY: 101.9
2019/08/210.00006800
JPY: 73.6
+0.00000100
JPY: +1.1
+1.49%0.00006740
JPY: 72.9
0.00007076
JPY: 76.6
0.00009525
JPY: 103.1
2019/08/200.00006700
JPY: 72.5
0.00000000
JPY: 0.0
0.00%0.00006740
JPY: 72.9
0.00007132
JPY: 77.2
0.00009637
JPY: 104.3
2019/08/190.00006700
JPY: 72.5
-0.00000200
JPY: -2.2
-2.90%0.00006760
JPY: 73.2
0.00007192
JPY: 77.8
0.00009749
JPY: 105.5
2019/08/180.00006900
JPY: 74.7
+0.00000300
JPY: +3.2
+4.55%0.00006860
JPY: 74.2
0.00007252
JPY: 78.5
0.00009860
JPY: 106.7
2019/08/170.00006600
JPY: 71.4
-0.00000200
JPY: -2.2
-2.94%0.00006780
JPY: 73.4
0.00007308
JPY: 79.1
0.00009981
JPY: 108.0
2019/08/160.00006800
JPY: 73.6
0.00000000
JPY: 0.0
0.00%0.00006760
JPY: 73.2
0.00007368
JPY: 79.7
0.00010108
JPY: 109.4
2019/08/150.00006800
JPY: 73.6
-0.00000400
JPY: -4.3
-5.56%0.00006680
JPY: 72.3
0.00007420
JPY: 80.3
0.00010225
JPY: 110.7
2019/08/140.00007200
JPY: 77.9
+0.00000700
JPY: +7.6
+10.77%0.00006580
JPY: 71.2
0.00007468
JPY: 80.8
0.00010345
JPY: 112.0
2019/08/130.00006500
JPY: 70.4
0.00000000
JPY: 0.0
0.00%0.00006380
JPY: 69.1
0.00007496
JPY: 81.1
0.00010469
JPY: 113.3
2019/08/120.00006500
JPY: 70.4
+0.00000100
JPY: +1.1
+1.56%0.00006380
JPY: 69.1
0.00007540
JPY: 81.6
0.00010615
JPY: 114.9
2019/08/110.00006400
JPY: 69.3
+0.00000100
JPY: +1.1
+1.59%0.00006360
JPY: 68.8
0.00007588
JPY: 82.1
0.00010721
JPY: 116.0
2019/08/100.00006300
JPY: 68.2
+0.00000100
JPY: +1.1
+1.61%0.00006420
JPY: 69.5
0.00007660
JPY: 82.9
0.00010800
JPY: 116.9
2019/08/090.00006200
JPY: 67.1
-0.00000300
JPY: -3.2
-4.62%0.00006560
JPY: 71.0
0.00007712
JPY: 83.5
0.00010881
JPY: 117.8
2019/08/080.00006500
JPY: 70.4
+0.00000100
JPY: +1.1
+1.56%0.00006820
JPY: 73.8
0.00007772
JPY: 84.1
0.00010971
JPY: 118.7
2019/08/070.00006400
JPY: 69.3
-0.00000300
JPY: -3.2
-4.48%0.00007020
JPY: 76.0
0.00007844
JPY: 84.9
0.00011055
JPY: 119.6
2019/08/060.00006700
JPY: 72.5
-0.00000300
JPY: -3.2
-4.29%0.00007260
JPY: 78.6
0.00007940
JPY: 85.9
0.00011145
JPY: 120.6
2019/08/050.00007000
JPY: 75.8
-0.00000500
JPY: -5.4
-6.67%0.00007500
JPY: 81.2
0.00008024
JPY: 86.8
0.00011235
JPY: 121.6
2019/08/040.00007500
JPY: 81.2
0.00000000
JPY: 0.0
0.00%0.00007720
JPY: 83.6
0.00008076
JPY: 87.4
0.00011323
JPY: 122.5
2019/08/030.00007500
JPY: 81.2
-0.00000100
JPY: -1.1
-1.32%0.00007900
JPY: 85.5
0.00008124
JPY: 87.9
0.00011399
JPY: 123.4
2019/08/020.00007600
JPY: 82.3
-0.00000300
JPY: -3.2
-3.80%0.00008100
JPY: 87.7
0.00008200
JPY: 88.7
0.00011465
JPY: 124.1
2019/08/010.00007900
JPY: 85.5
-0.00000200
JPY: -2.2
-2.47%0.00008260
JPY: 89.4
0.00008288
JPY: 89.7
0.00011531
JPY: 124.8
2019/07/310.00008100
JPY: 87.7
-0.00000300
JPY: -3.2
-3.57%0.00008320
JPY: 90.0
0.00008372
JPY: 90.6
0.00011599
JPY: 125.5
2019/07/300.00008400
JPY: 90.9
-0.00000100
JPY: -1.1
-1.18%0.00008340
JPY: 90.3
0.00008448
JPY: 91.4
0.00011665
JPY: 126.3
2019/07/290.00008500
JPY: 92.0
+0.00000100
JPY: +1.1
+1.19%0.00008300
JPY: 89.8
0.00008496
JPY: 92.0
0.00011723
JPY: 126.9
2019/07/280.00008400
JPY: 90.9
+0.00000200
JPY: +2.2
+2.44%0.00008260
JPY: 89.4
0.00008532
JPY: 92.3
0.00011783
JPY: 127.5
2019/07/270.00008200
JPY: 88.7
0.00000000
JPY: 0.0
0.00%0.00008200
JPY: 88.7
0.00008592
JPY: 93.0
0.00011825
JPY: 128.0
2019/07/260.00008200
JPY: 88.7
0.00000000
JPY: 0.0
0.00%0.00008180
JPY: 88.5
0.00008676
JPY: 93.9
0.00011881
JPY: 128.6
2019/07/250.00008200
JPY: 88.7
-0.00000100
JPY: -1.1
-1.20%0.00008140
JPY: 88.1
0.00008776
JPY: 95.0
0.00011943
JPY: 129.3
2019/07/240.00008300
JPY: 89.8
+0.00000200
JPY: +2.2
+2.47%0.00008080
JPY: 87.5
0.00008856
JPY: 95.8
0.00012011
JPY: 130.0
2019/07/230.00008100
JPY: 87.7
0.00000000
JPY: 0.0
0.00%0.00007940
JPY: 85.9
0.00008924
JPY: 96.6
0.00012076
JPY: 130.7
2019/07/220.00008100
JPY: 87.7
+0.00000100
JPY: +1.1
+1.25%0.00007860
JPY: 85.1
0.00009000
JPY: 97.4
0.00012155
JPY: 131.6
2019/07/210.00008000
JPY: 86.6
+0.00000100
JPY: +1.1
+1.27%0.00007880
JPY: 85.3
0.00009076
JPY: 98.2
0.00012244
JPY: 132.5
2019/07/200.00007900
JPY: 85.5
+0.00000300
JPY: +3.2
+3.95%0.00007800
JPY: 84.4
0.00009196
JPY: 99.5
0.00012339
JPY: 133.5
2019/07/190.00007600
JPY: 82.3
-0.00000100
JPY: -1.1
-1.30%0.00007760
JPY: 84.0
0.00009344
JPY: 101.1
0.00012443
JPY: 134.7
2019/07/180.00007700
JPY: 83.3
-0.00000500
JPY: -5.4
-6.10%0.00007900
JPY: 85.5
0.00009532
JPY: 103.2
0.00012552
JPY: 135.9
2019/07/170.00008200
JPY: 88.7
+0.00000600
JPY: +6.5
+7.89%0.00008120
JPY: 87.9
0.00009716
JPY: 105.2
0.00012667
JPY: 137.1
2019/07/160.00007600
JPY: 82.3
-0.00000100
JPY: -1.1
-1.30%0.00008240
JPY: 89.2
0.00009888
JPY: 107.0
0.00012775
JPY: 138.3
2019/07/150.00007700
JPY: 83.3
-0.00000600
JPY: -6.5
-7.23%0.00008380
JPY: 90.7
0.00010104
JPY: 109.4
0.00012896
JPY: 139.6
2019/07/140.00008300
JPY: 89.8
-0.00000500
JPY: -5.4
-5.68%0.00008580
JPY: 92.9
0.00010332
JPY: 111.8
0.00013020
JPY: 140.9
2019/07/130.00008800
JPY: 95.2
0.00000000
JPY: 0.0
0.00%0.00008800
JPY: 95.2
0.00010560
JPY: 114.3
0.00013136
JPY: 142.2
2019/07/120.00008800
JPY: 95.2
+0.00000500
JPY: +5.4
+6.02%0.00009000
JPY: 97.4
0.00010772
JPY: 116.6
0.00013243
JPY: 143.3
2019/07/110.00008300
JPY: 89.8
-0.00000400
JPY: -4.3
-4.60%0.00009240
JPY: 100.0
0.00010988
JPY: 118.9
0.00013356
JPY: 144.6
2019/07/100.00008700
JPY: 94.2
-0.00000700
JPY: -7.6
-7.45%0.00009580
JPY: 103.7
0.00011196
JPY: 121.2
0.00013480
JPY: 145.9
2019/07/090.00009400
JPY: 101.7
-0.00000400
JPY: -4.3
-4.08%0.00009760
JPY: 105.6
0.00011416
JPY: 123.6
0.00013596
JPY: 147.2
2019/07/080.00009800
JPY: 106.1
-0.00000200
JPY: -2.2
-2.00%0.00009760
JPY: 105.6
0.00011616
JPY: 125.7
0.00013709
JPY: 148.4
2019/07/070.00010000
JPY: 108.2
0.00000000
JPY: 0.0
0.00%0.00009780
JPY: 105.8
0.00011828
JPY: 128.0
0.00013809
JPY: 149.5
2019/07/060.00010000
JPY: 108.2
+0.00000400
JPY: +4.3
+4.17%0.00009840
JPY: 106.5
0.00012040
JPY: 130.3
0.00013935
JPY: 150.8
2019/07/050.00009600
JPY: 103.9
+0.00000200
JPY: +2.2
+2.13%0.00009980
JPY: 108.0
0.00012244
JPY: 132.5
0.00014068
JPY: 152.3
2019/07/040.00009400
JPY: 101.7
-0.00000500
JPY: -5.4
-5.05%0.00010100
JPY: 109.3
0.00012480
JPY: 135.1
0.00014207
JPY: 153.8

最新記事