仮想通貨 これから3年一気に稼ぐ(coinコイン)

BCC/BTC  取引所:binance


   終値: 0.07908100
JPY: 30,422.6
 前日比: 0.00000000 (0.00%)
 24h取引量: 11,204.42000000

2018/12/11 13:52:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 384,701.50 より円換算した値です。

BCC/BTC (1分足)


 安値:0.07908100 高値:0.07908100
 始値:0.07908100 終値:0.07908100

2018/12/11 13:52:00 更新

BCC/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:+13.64% 75日平均乖離率:+8.60%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 384,701.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/110.07908100
JPY: 30,422.6
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 30,422.6
0.06959128
JPY: 26,771.9
0.07281712
JPY: 28,012.9
2018/12/100.07908100
JPY: 30,422.6
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 30,422.6
0.06642804
JPY: 25,555.0
0.07292213
JPY: 28,053.3
2018/12/090.07908100
JPY: 30,422.6
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 30,422.6
0.06622820
JPY: 25,478.1
0.07285052
JPY: 28,025.7
2018/12/080.07908100
JPY: 30,422.6
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 30,422.6
0.06614632
JPY: 25,446.6
0.07270231
JPY: 27,968.7
2018/12/070.07908100
JPY: 30,422.6
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 30,422.6
0.06628116
JPY: 25,498.5
0.07259395
JPY: 27,927.0
2018/12/060.07908100
JPY: 30,422.6
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 30,422.6
0.06643700
JPY: 25,558.4
0.07250775
JPY: 27,893.8
2018/12/050.07908100
JPY: 30,422.6
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 30,422.6
0.06666964
JPY: 25,647.9
0.07240291
JPY: 27,853.5
2018/12/040.07908100
JPY: 30,422.6
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 30,422.6
0.06690600
JPY: 25,738.8
0.07231748
JPY: 27,820.6
2018/12/030.07908100
JPY: 30,422.6
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 30,422.6
0.06728328
JPY: 25,884.0
0.07216868
JPY: 27,763.4
2018/12/020.07908100
JPY: 30,422.6
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 30,422.6
0.06779900
JPY: 26,082.4
0.07201560
JPY: 27,704.5
2018/12/010.07908100
JPY: 30,422.6
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 30,422.6
0.06843824
JPY: 26,328.3
0.07188747
JPY: 27,655.2
2018/11/300.07908100
JPY: 30,422.6
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 30,422.6
0.06903196
JPY: 26,556.7
0.07174051
JPY: 27,598.7
2018/11/290.07908100
JPY: 30,422.6
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 30,422.6
0.06944788
JPY: 26,716.7
0.07159113
JPY: 27,541.2
2018/11/280.07908100
JPY: 30,422.6
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 30,422.6
0.06973024
JPY: 26,825.3
0.07146539
JPY: 27,492.8
2018/11/270.07908100
JPY: 30,422.6
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 30,422.6
0.06953884
JPY: 26,751.7
0.07133084
JPY: 27,441.1
2018/11/260.07908100
JPY: 30,422.6
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 30,422.6
0.06923456
JPY: 26,634.6
0.07120791
JPY: 27,393.8
2018/11/250.07908100
JPY: 30,422.6
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 30,422.6
0.06874208
JPY: 26,445.2
0.07104827
JPY: 27,332.4
2018/11/240.07908100
JPY: 30,422.6
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 30,422.6
0.06820304
JPY: 26,237.8
0.07095036
JPY: 27,294.7
2018/11/230.07908100
JPY: 30,422.6
0.00000000
JPY: 0.0
0.00%0.06326480
JPY: 24,338.1
0.06768912
JPY: 26,040.1
0.07090095
JPY: 27,275.7
2018/11/220.07908100
JPY: 30,422.6
0.00000000
JPY: 0.0
0.00%0.04744860
JPY: 18,253.5
0.06716396
JPY: 25,838.1
0.07086511
JPY: 27,261.9
2018/11/210.07908100
JPY: 30,422.6
0.00000000
JPY: 0.0
0.00%0.03163240
JPY: 12,169.0
0.06671100
JPY: 25,663.8
0.07084437
JPY: 27,253.9
2018/11/200.07908100
JPY: 30,422.6
+0.01000000
JPY: +3,847.0
0.00%0.01581620
JPY: 6,084.5
0.06625516
JPY: 25,488.5
0.07083427
JPY: 27,250.0
2018/11/190.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2018/11/180.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2018/11/170.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2018/11/160.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2018/11/150.07408500
JPY: 28,500.6
-0.00294900
JPY: -1,134.5
-3.83%0.08028900
JPY: 30,887.3
0.07677908
JPY: 29,537.0
0.07539265
JPY: 29,003.7
2018/11/140.07703400
JPY: 29,635.1
-0.00541800
JPY: -2,084.3
-6.57%0.08247000
JPY: 31,726.3
0.07658208
JPY: 29,461.2
0.07554163
JPY: 29,061.0
2018/11/130.08245200
JPY: 31,719.4
-0.00052500
JPY: -202.0
-0.63%0.08476580
JPY: 32,609.5
0.07623912
JPY: 29,329.3
0.07554796
JPY: 29,063.4
2018/11/120.08297700
JPY: 31,921.4
-0.00192000
JPY: -738.6
-2.26%0.08667020
JPY: 33,342.2
0.07562744
JPY: 29,094.0
0.07548160
JPY: 29,037.9
2018/11/110.08489700
JPY: 32,660.0
-0.00009300
JPY: -35.8
-0.11%0.08908720
JPY: 34,272.0
0.07503928
JPY: 28,867.7
0.07543349
JPY: 29,019.4
2018/11/100.08499000
JPY: 32,695.8
-0.00352300
JPY: -1,355.3
-3.98%0.09089260
JPY: 34,966.5
0.07438928
JPY: 28,617.7
0.07534895
JPY: 28,986.9
2018/11/090.08851300
JPY: 34,051.1
-0.00346100
JPY: -1,331.5
-3.76%0.09179040
JPY: 35,311.9
0.07376340
JPY: 28,376.9
0.07526496
JPY: 28,954.5
2018/11/080.09197400
JPY: 35,382.5
-0.00308800
JPY: -1,188.0
-3.25%0.09131580
JPY: 35,129.3
0.07298180
JPY: 28,076.2
0.07512860
JPY: 28,902.1
2018/11/070.09506200
JPY: 36,570.5
+0.00113800
JPY: +437.8
+1.21%0.08778020
JPY: 33,769.2
0.07212852
JPY: 27,747.9
0.07496036
JPY: 28,837.4
2018/11/060.09392400
JPY: 36,132.7
+0.00444500
JPY: +1,710.0
+4.97%0.08306260
JPY: 31,954.3
0.07118244
JPY: 27,384.0
0.07476417
JPY: 28,761.9
2018/11/050.08947900
JPY: 34,422.7
+0.00333900
JPY: +1,284.5
+3.88%0.07763160
JPY: 29,865.0
0.07026848
JPY: 27,032.4
0.07459485
JPY: 28,696.8
2018/11/040.08614000
JPY: 33,138.2
+0.01000000
JPY: +3,847.0
+15.94%0.07285680
JPY: 28,028.1
0.06955832
JPY: 26,759.2
0.07449540
JPY: 28,658.5
2018/11/030.07429600
JPY: 28,581.8
+0.00282200
JPY: +1,085.6
+3.95%0.06887540
JPY: 26,496.5
0.06923344
JPY: 26,634.2
0.07444623
JPY: 28,639.6
2018/11/020.07147400
JPY: 27,496.2
+0.00470500
JPY: +1,810.0
+7.05%0.06720660
JPY: 25,854.5
0.06939196
JPY: 26,695.2
0.07458824
JPY: 28,694.2
2018/11/010.06676900
JPY: 25,686.1
+0.00116400
JPY: +447.8
+1.77%0.06646320
JPY: 25,568.5
0.06970432
JPY: 26,815.4
0.07482119
JPY: 28,783.8
2018/10/310.06560500
JPY: 25,238.3
-0.00062800
JPY: -241.6
-0.95%0.06664640
JPY: 25,639.0
0.07016272
JPY: 26,991.7
0.07510232
JPY: 28,892.0
2018/10/300.06623300
JPY: 25,479.9
+0.00028100
JPY: +108.1
+0.43%0.06713200
JPY: 25,825.8
0.07064792
JPY: 27,178.4
0.07534489
JPY: 28,985.3
2018/10/290.06595200
JPY: 25,371.8
-0.00180500
JPY: -694.4
-2.66%0.06758080
JPY: 25,998.4
0.07112600
JPY: 27,362.3
0.07555385
JPY: 29,065.7
2018/10/280.06775700
JPY: 26,066.2
+0.00007200
JPY: +27.7
+0.11%0.06810820
JPY: 26,201.3
0.07165216
JPY: 27,564.7
0.07575517
JPY: 29,143.1
2018/10/270.06768500
JPY: 26,038.5
-0.00034800
JPY: -133.9
-0.51%0.06819760
JPY: 26,235.7
0.07213000
JPY: 27,748.5
0.07591645
JPY: 29,205.2
2018/10/260.06803300
JPY: 26,172.4
-0.00044400
JPY: -170.8
-0.65%0.06843580
JPY: 26,327.4
0.07269112
JPY: 27,964.4
0.07621599
JPY: 29,320.4
2018/10/250.06847700
JPY: 26,343.2
-0.00011200
JPY: -43.1
-0.16%0.06866120
JPY: 26,414.1
0.07319564
JPY: 28,158.5
0.07651377
JPY: 29,435.0
2018/10/240.06858900
JPY: 26,386.3
+0.00038500
JPY: +148.1
+0.56%0.06865780
JPY: 26,412.8
0.07373504
JPY: 28,366.0
0.07680444
JPY: 29,546.8
2018/10/230.06820400
JPY: 26,238.2
-0.00067200
JPY: -258.5
-0.98%0.06837200
JPY: 26,302.8
0.07427620
JPY: 28,574.2
0.07712284
JPY: 29,669.3
2018/10/220.06887600
JPY: 26,496.7
-0.00028400
JPY: -109.3
-0.41%0.06838580
JPY: 26,308.1
0.07483604
JPY: 28,789.5
0.07747307
JPY: 29,804.0

最新記事