仮想通貨 これから3年一気に稼ぐ(coinコイン)

BAT/BTC  取引所:binance


   終値: 0.00001919
JPY: 20.6
 前日比: +0.00000008 (+0.42%)
 24h取引量: 488.03000000

2019/08/23 14:32:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,084,183.50 より円換算した値です。

BAT/BTC (1分足)


 安値:0.00001904 高値:0.00002016
 始値:0.00001914 終値:0.00001919

2019/08/23 14:32:00 更新

BAT/BTC (1日足)


5日平均乖離率:+6.98% 25日平均乖離率:-0.82% 75日平均乖離率:-24.67%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,084,183.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/08/230.00001919
JPY: 20.8
+0.00000008
JPY: +0.1
+0.42%0.00001794
JPY: 19.4
0.00001935
JPY: 21.0
0.00002548
JPY: 27.6
2019/08/220.00001911
JPY: 20.7
+0.00000195
JPY: +2.1
+11.36%0.00001757
JPY: 19.0
0.00001965
JPY: 21.3
0.00002578
JPY: 28.0
2019/08/210.00001716
JPY: 18.6
+0.00000014
JPY: +0.2
+0.82%0.00001720
JPY: 18.6
0.00001996
JPY: 21.6
0.00002610
JPY: 28.3
2019/08/200.00001702
JPY: 18.5
-0.00000019
JPY: -0.2
-1.10%0.00001744
JPY: 18.9
0.00002042
JPY: 22.1
0.00002645
JPY: 28.7
2019/08/190.00001721
JPY: 18.7
-0.00000012
JPY: -0.1
-0.69%0.00001745
JPY: 18.9
0.00002072
JPY: 22.5
0.00002678
JPY: 29.0
2019/08/180.00001733
JPY: 18.8
+0.00000005
JPY: +0.1
+0.29%0.00001759
JPY: 19.1
0.00002097
JPY: 22.7
0.00002711
JPY: 29.4
2019/08/170.00001728
JPY: 18.7
-0.00000108
JPY: -1.2
-5.88%0.00001776
JPY: 19.3
0.00002122
JPY: 23.0
0.00002747
JPY: 29.8
2019/08/160.00001836
JPY: 19.9
+0.00000130
JPY: +1.4
+7.62%0.00001791
JPY: 19.4
0.00002146
JPY: 23.3
0.00002778
JPY: 30.1
2019/08/150.00001706
JPY: 18.5
-0.00000086
JPY: -0.9
-4.80%0.00001780
JPY: 19.3
0.00002168
JPY: 23.5
0.00002809
JPY: 30.5
2019/08/140.00001792
JPY: 19.4
-0.00000028
JPY: -0.3
-1.54%0.00001789
JPY: 19.4
0.00002193
JPY: 23.8
0.00002840
JPY: 30.8
2019/08/130.00001820
JPY: 19.7
+0.00000020
JPY: +0.2
+1.11%0.00001772
JPY: 19.2
0.00002218
JPY: 24.0
0.00002871
JPY: 31.1
2019/08/120.00001800
JPY: 19.5
+0.00000016
JPY: +0.2
+0.90%0.00001774
JPY: 19.2
0.00002239
JPY: 24.3
0.00002904
JPY: 31.5
2019/08/110.00001784
JPY: 19.3
+0.00000033
JPY: +0.4
+1.88%0.00001783
JPY: 19.3
0.00002256
JPY: 24.5
0.00002935
JPY: 31.8
2019/08/100.00001751
JPY: 19.0
+0.00000046
JPY: +0.5
+2.70%0.00001813
JPY: 19.7
0.00002275
JPY: 24.7
0.00002968
JPY: 32.2
2019/08/090.00001705
JPY: 18.5
-0.00000125
JPY: -1.4
-6.83%0.00001867
JPY: 20.2
0.00002292
JPY: 24.8
0.00003002
JPY: 32.5
2019/08/080.00001830
JPY: 19.8
-0.00000015
JPY: -0.2
-0.81%0.00001967
JPY: 21.3
0.00002315
JPY: 25.1
0.00003037
JPY: 32.9
2019/08/070.00001845
JPY: 20.0
-0.00000091
JPY: -1.0
-4.70%0.00002035
JPY: 22.1
0.00002340
JPY: 25.4
0.00003071
JPY: 33.3
2019/08/060.00001936
JPY: 21.0
-0.00000084
JPY: -0.9
-4.16%0.00002125
JPY: 23.0
0.00002365
JPY: 25.6
0.00003105
JPY: 33.7
2019/08/050.00002020
JPY: 21.9
-0.00000182
JPY: -2.0
-8.27%0.00002216
JPY: 24.0
0.00002389
JPY: 25.9
0.00003137
JPY: 34.0
2019/08/040.00002202
JPY: 23.9
+0.00000028
JPY: +0.3
+1.29%0.00002314
JPY: 25.1
0.00002402
JPY: 26.0
0.00003171
JPY: 34.4
2019/08/030.00002174
JPY: 23.6
-0.00000119
JPY: -1.3
-5.19%0.00002383
JPY: 25.8
0.00002405
JPY: 26.1
0.00003204
JPY: 34.7
2019/08/020.00002293
JPY: 24.9
-0.00000099
JPY: -1.1
-4.14%0.00002481
JPY: 26.9
0.00002414
JPY: 26.2
0.00003238
JPY: 35.1
2019/08/010.00002392
JPY: 25.9
-0.00000116
JPY: -1.3
-4.63%0.00002562
JPY: 27.8
0.00002424
JPY: 26.3
0.00003272
JPY: 35.5
2019/07/310.00002508
JPY: 27.2
-0.00000041
JPY: -0.4
-1.61%0.00002658
JPY: 28.8
0.00002434
JPY: 26.4
0.00003312
JPY: 35.9
2019/07/300.00002549
JPY: 27.6
-0.00000114
JPY: -1.2
-4.28%0.00002645
JPY: 28.7
0.00002438
JPY: 26.4
0.00003344
JPY: 36.3
2019/07/290.00002663
JPY: 28.9
-0.00000034
JPY: -0.4
-1.26%0.00002603
JPY: 28.2
0.00002440
JPY: 26.5
0.00003375
JPY: 36.6
2019/07/280.00002697
JPY: 29.2
-0.00000175
JPY: -1.9
-6.09%0.00002541
JPY: 27.6
0.00002435
JPY: 26.4
0.00003405
JPY: 36.9
2019/07/270.00002872
JPY: 31.1
+0.00000429
JPY: +4.7
+17.56%0.00002471
JPY: 26.8
0.00002435
JPY: 26.4
0.00003428
JPY: 37.2
2019/07/260.00002443
JPY: 26.5
+0.00000101
JPY: +1.1
+4.31%0.00002370
JPY: 25.7
0.00002439
JPY: 26.4
0.00003453
JPY: 37.4
2019/07/250.00002342
JPY: 25.4
-0.00000010
JPY: -0.1
-0.43%0.00002348
JPY: 25.5
0.00002464
JPY: 26.7
0.00003487
JPY: 37.8
2019/07/240.00002352
JPY: 25.5
+0.00000008
JPY: +0.1
+0.34%0.00002365
JPY: 25.6
0.00002476
JPY: 26.8
0.00003527
JPY: 38.2
2019/07/230.00002344
JPY: 25.4
-0.00000025
JPY: -0.3
-1.06%0.00002365
JPY: 25.6
0.00002478
JPY: 26.9
0.00003568
JPY: 38.7
2019/07/220.00002369
JPY: 25.7
+0.00000036
JPY: +0.4
+1.54%0.00002338
JPY: 25.3
0.00002484
JPY: 26.9
0.00003601
JPY: 39.0
2019/07/210.00002333
JPY: 25.3
-0.00000096
JPY: -1.0
-3.95%0.00002316
JPY: 25.1
0.00002488
JPY: 27.0
0.00003642
JPY: 39.5
2019/07/200.00002429
JPY: 26.3
+0.00000079
JPY: +0.9
+3.36%0.00002285
JPY: 24.8
0.00002495
JPY: 27.1
0.00003688
JPY: 40.0
2019/07/190.00002350
JPY: 25.5
+0.00000141
JPY: +1.5
+6.38%0.00002258
JPY: 24.5
0.00002510
JPY: 27.2
0.00003735
JPY: 40.5
2019/07/180.00002209
JPY: 23.9
-0.00000049
JPY: -0.5
-2.17%0.00002275
JPY: 24.7
0.00002537
JPY: 27.5
0.00003787
JPY: 41.1
2019/07/170.00002258
JPY: 24.5
+0.00000078
JPY: +0.8
+3.58%0.00002329
JPY: 25.3
0.00002573
JPY: 27.9
0.00003841
JPY: 41.6
2019/07/160.00002180
JPY: 23.6
-0.00000113
JPY: -1.2
-4.93%0.00002383
JPY: 25.8
0.00002606
JPY: 28.3
0.00003898
JPY: 42.3
2019/07/150.00002293
JPY: 24.9
-0.00000142
JPY: -1.5
-5.83%0.00002418
JPY: 26.2
0.00002654
JPY: 28.8
0.00003962
JPY: 43.0
2019/07/140.00002435
JPY: 26.4
-0.00000046
JPY: -0.5
-1.85%0.00002417
JPY: 26.2
0.00002702
JPY: 29.3
0.00004027
JPY: 43.7
2019/07/130.00002481
JPY: 26.9
-0.00000044
JPY: -0.5
-1.74%0.00002407
JPY: 26.1
0.00002754
JPY: 29.9
0.00004092
JPY: 44.4
2019/07/120.00002525
JPY: 27.4
+0.00000170
JPY: +1.8
+7.22%0.00002422
JPY: 26.3
0.00002808
JPY: 30.4
0.00004158
JPY: 45.1
2019/07/110.00002355
JPY: 25.5
+0.00000068
JPY: +0.7
+2.97%0.00002443
JPY: 26.5
0.00002861
JPY: 31.0
0.00004225
JPY: 45.8
2019/07/100.00002287
JPY: 24.8
-0.00000101
JPY: -1.1
-4.23%0.00002492
JPY: 27.0
0.00002907
JPY: 31.5
0.00004288
JPY: 46.5
2019/07/090.00002388
JPY: 25.9
-0.00000165
JPY: -1.8
-6.46%0.00002557
JPY: 27.7
0.00002967
JPY: 32.2
0.00004355
JPY: 47.2
2019/07/080.00002553
JPY: 27.7
-0.00000081
JPY: -0.9
-3.08%0.00002587
JPY: 28.0
0.00003023
JPY: 32.8
0.00004429
JPY: 48.0
2019/07/070.00002634
JPY: 28.6
+0.00000036
JPY: +0.4
+1.39%0.00002617
JPY: 28.4
0.00003083
JPY: 33.4
0.00004497
JPY: 48.8
2019/07/060.00002598
JPY: 28.2
-0.00000013
JPY: -0.1
-0.50%0.00002682
JPY: 29.1
0.00003142
JPY: 34.1
0.00004560
JPY: 49.4
2019/07/050.00002611
JPY: 28.3
+0.00000074
JPY: +0.8
+2.92%0.00002779
JPY: 30.1
0.00003205
JPY: 34.7
0.00004630
JPY: 50.2
2019/07/040.00002537
JPY: 27.5
-0.00000167
JPY: -1.8
-6.18%0.00002782
JPY: 30.2
0.00003268
JPY: 35.4
0.00004712
JPY: 51.1

最新記事