仮想通貨 これから3年一気に稼ぐ(coinコイン)

BAT/BTC  取引所:binance


   終値: 0.00004067
JPY: 15.1
 前日比: +0.00000064 (+1.60%)
 24h取引量: 216.52000000

2018/12/12 10:42:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 379,523.50 より円換算した値です。

BAT/BTC (1分足)


 安値:0.00003985 高値:0.00004068
 始値:0.00004003 終値:0.00004067

2018/12/12 10:42:00 更新

BAT/BTC (1日足)


5日平均乖離率:+2.10% 25日平均乖離率:+4.42% 75日平均乖離率:+10.45%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 379,523.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/120.00004067
JPY: 15.4
+0.00000064
JPY: +0.2
+1.60%0.00003983
JPY: 15.1
0.00003895
JPY: 14.8
0.00003682
JPY: 14.0
2018/12/110.00004003
JPY: 15.2
+0.00000027
JPY: +0.1
+0.68%0.00003969
JPY: 15.1
0.00003886
JPY: 14.7
0.00003662
JPY: 13.9
2018/12/100.00003976
JPY: 15.1
-0.00000044
JPY: -0.2
-1.09%0.00003950
JPY: 15.0
0.00003886
JPY: 14.7
0.00003643
JPY: 13.8
2018/12/090.00004020
JPY: 15.3
+0.00000170
JPY: +0.6
+4.42%0.00003952
JPY: 15.0
0.00003865
JPY: 14.7
0.00003624
JPY: 13.8
2018/12/080.00003850
JPY: 14.6
-0.00000146
JPY: -0.6
-3.65%0.00003982
JPY: 15.1
0.00003847
JPY: 14.6
0.00003602
JPY: 13.7
2018/12/070.00003996
JPY: 15.2
+0.00000086
JPY: +0.3
+2.20%0.00004075
JPY: 15.5
0.00003858
JPY: 14.6
0.00003586
JPY: 13.6
2018/12/060.00003910
JPY: 14.8
-0.00000072
JPY: -0.3
-1.81%0.00004115
JPY: 15.6
0.00003855
JPY: 14.6
0.00003567
JPY: 13.5
2018/12/050.00003982
JPY: 15.1
-0.00000192
JPY: -0.7
-4.60%0.00004151
JPY: 15.8
0.00003861
JPY: 14.7
0.00003550
JPY: 13.5
2018/12/040.00004174
JPY: 15.8
-0.00000139
JPY: -0.5
-3.22%0.00004189
JPY: 15.9
0.00003873
JPY: 14.7
0.00003531
JPY: 13.4
2018/12/030.00004313
JPY: 16.4
+0.00000115
JPY: +0.4
+2.74%0.00004156
JPY: 15.8
0.00003889
JPY: 14.8
0.00003508
JPY: 13.3
2018/12/020.00004198
JPY: 15.9
+0.00000109
JPY: +0.4
+2.67%0.00004062
JPY: 15.4
0.00003945
JPY: 15.0
0.00003482
JPY: 13.2
2018/12/010.00004089
JPY: 15.5
-0.00000084
JPY: -0.3
-2.01%0.00003942
JPY: 15.0
0.00003978
JPY: 15.1
0.00003457
JPY: 13.1
2018/11/300.00004173
JPY: 15.8
+0.00000168
JPY: +0.6
+4.19%0.00003845
JPY: 14.6
0.00004006
JPY: 15.2
0.00003435
JPY: 13.0
2018/11/290.00004005
JPY: 15.2
+0.00000159
JPY: +0.6
+4.13%0.00003722
JPY: 14.1
0.00004034
JPY: 15.3
0.00003411
JPY: 12.9
2018/11/280.00003846
JPY: 14.6
+0.00000248
JPY: +0.9
+6.89%0.00003671
JPY: 13.9
0.00004059
JPY: 15.4
0.00003392
JPY: 12.9
2018/11/270.00003598
JPY: 13.7
-0.00000004
JPY: -0.0
-0.11%0.00003647
JPY: 13.8
0.00004088
JPY: 15.5
0.00003372
JPY: 12.8
2018/11/260.00003602
JPY: 13.7
+0.00000042
JPY: +0.2
+1.18%0.00003714
JPY: 14.1
0.00004108
JPY: 15.6
0.00003357
JPY: 12.7
2018/11/250.00003560
JPY: 13.5
-0.00000188
JPY: -0.7
-5.02%0.00003723
JPY: 14.1
0.00004121
JPY: 15.6
0.00003338
JPY: 12.7
2018/11/240.00003748
JPY: 14.2
+0.00000020
JPY: +0.1
+0.54%0.00003735
JPY: 14.2
0.00004131
JPY: 15.7
0.00003323
JPY: 12.6
2018/11/230.00003728
JPY: 14.1
-0.00000204
JPY: -0.8
-5.19%0.00003685
JPY: 14.0
0.00004140
JPY: 15.7
0.00003305
JPY: 12.5
2018/11/220.00003932
JPY: 14.9
+0.00000283
JPY: +1.1
+7.76%0.00003707
JPY: 14.1
0.00004137
JPY: 15.7
0.00003290
JPY: 12.5
2018/11/210.00003649
JPY: 13.8
+0.00000031
JPY: +0.1
+0.86%0.00003689
JPY: 14.0
0.00004132
JPY: 15.7
0.00003273
JPY: 12.4
2018/11/200.00003618
JPY: 13.7
+0.00000119
JPY: +0.5
+3.40%0.00003759
JPY: 14.3
0.00004144
JPY: 15.7
0.00003261
JPY: 12.4
2018/11/190.00003499
JPY: 13.3
-0.00000337
JPY: -1.3
-8.79%0.00003727
JPY: 14.1
0.00004165
JPY: 15.8
0.00003250
JPY: 12.3
2018/11/180.00003836
JPY: 14.6
-0.00000008
JPY: -0.0
-0.21%0.00003742
JPY: 14.2
0.00004194
JPY: 15.9
0.00003243
JPY: 12.3
2018/11/170.00003844
JPY: 14.6
-0.00000154
JPY: -0.6
-3.85%0.00003801
JPY: 14.4
0.00004208
JPY: 16.0
0.00003235
JPY: 12.3
2018/11/160.00003998
JPY: 15.2
+0.00000540
JPY: +2.0
+15.62%0.00003816
JPY: 14.5
0.00004209
JPY: 16.0
0.00003226
JPY: 12.2
2018/11/150.00003458
JPY: 13.1
-0.00000115
JPY: -0.4
-3.22%0.00003827
JPY: 14.5
0.00004218
JPY: 16.0
0.00003214
JPY: 12.2
2018/11/140.00003573
JPY: 13.6
-0.00000558
JPY: -2.1
-13.51%0.00003989
JPY: 15.1
0.00004228
JPY: 16.0
0.00003210
JPY: 12.2
2018/11/130.00004131
JPY: 15.7
+0.00000211
JPY: +0.8
+5.38%0.00004190
JPY: 15.9
0.00004233
JPY: 16.1
0.00003204
JPY: 12.2
2018/11/120.00003920
JPY: 14.9
-0.00000132
JPY: -0.5
-3.26%0.00004508
JPY: 17.1
0.00004210
JPY: 16.0
0.00003191
JPY: 12.1
2018/11/110.00004052
JPY: 15.4
-0.00000217
JPY: -0.8
-5.08%0.00004727
JPY: 17.9
0.00004181
JPY: 15.9
0.00003182
JPY: 12.1
2018/11/100.00004269
JPY: 16.2
-0.00000309
JPY: -1.2
-6.75%0.00004874
JPY: 18.5
0.00004145
JPY: 15.7
0.00003171
JPY: 12.0
2018/11/090.00004578
JPY: 17.4
-0.00001141
JPY: -4.3
-19.95%0.00004998
JPY: 19.0
0.00004086
JPY: 15.5
0.00003157
JPY: 12.0
2018/11/080.00005719
JPY: 21.7
+0.00000702
JPY: +2.7
+13.99%0.00005005
JPY: 19.0
0.00004010
JPY: 15.2
0.00003137
JPY: 11.9
2018/11/070.00005017
JPY: 19.0
+0.00000229
JPY: +0.9
+4.78%0.00004779
JPY: 18.1
0.00003892
JPY: 14.8
0.00003103
JPY: 11.8
2018/11/060.00004788
JPY: 18.2
-0.00000102
JPY: -0.4
-2.09%0.00004594
JPY: 17.4
0.00003807
JPY: 14.4
0.00003078
JPY: 11.7
2018/11/050.00004890
JPY: 18.6
+0.00000278
JPY: +1.1
+6.03%0.00004420
JPY: 16.8
0.00003728
JPY: 14.1
0.00003055
JPY: 11.6
2018/11/040.00004612
JPY: 17.5
+0.00000025
JPY: +0.1
+0.55%0.00004206
JPY: 16.0
0.00003635
JPY: 13.8
0.00003033
JPY: 11.5
2018/11/030.00004587
JPY: 17.4
+0.00000495
JPY: +1.9
+12.10%0.00004077
JPY: 15.5
0.00003560
JPY: 13.5
0.00003013
JPY: 11.4
2018/11/020.00004092
JPY: 15.5
+0.00000175
JPY: +0.7
+4.47%0.00003893
JPY: 14.8
0.00003483
JPY: 13.2
0.00002996
JPY: 11.4
2018/11/010.00003917
JPY: 14.9
+0.00000093
JPY: +0.4
+2.43%0.00003835
JPY: 14.6
0.00003426
JPY: 13.0
0.00002987
JPY: 11.3
2018/10/310.00003824
JPY: 14.5
-0.00000141
JPY: -0.5
-3.56%0.00003841
JPY: 14.6
0.00003374
JPY: 12.8
0.00002978
JPY: 11.3
2018/10/300.00003965
JPY: 15.0
+0.00000298
JPY: +1.1
+8.13%0.00003904
JPY: 14.8
0.00003330
JPY: 12.6
0.00002972
JPY: 11.3
2018/10/290.00003667
JPY: 13.9
-0.00000136
JPY: -0.5
-3.58%0.00003956
JPY: 15.0
0.00003278
JPY: 12.4
0.00002959
JPY: 11.2
2018/10/280.00003803
JPY: 14.4
-0.00000142
JPY: -0.5
-3.60%0.00004059
JPY: 15.4
0.00003237
JPY: 12.3
0.00002952
JPY: 11.2
2018/10/270.00003945
JPY: 15.0
-0.00000193
JPY: -0.7
-4.66%0.00004072
JPY: 15.5
0.00003188
JPY: 12.1
0.00002940
JPY: 11.2
2018/10/260.00004138
JPY: 15.7
-0.00000087
JPY: -0.3
-2.06%0.00004127
JPY: 15.7
0.00003136
JPY: 11.9
0.00002933
JPY: 11.1
2018/10/250.00004225
JPY: 16.0
+0.00000039
JPY: +0.1
+0.93%0.00004043
JPY: 15.3
0.00003073
JPY: 11.7
0.00002923
JPY: 11.1
2018/10/240.00004186
JPY: 15.9
+0.00000322
JPY: +1.2
+8.33%0.00003937
JPY: 14.9
0.00003009
JPY: 11.4
0.00002913
JPY: 11.1
2018/10/230.00003864
JPY: 14.7
-0.00000357
JPY: -1.4
-8.46%0.00003810
JPY: 14.5
0.00002944
JPY: 11.2
0.00002905
JPY: 11.0

最新記事