仮想通貨 これから3年一気に稼ぐ(coinコイン)

BAT/BTC  取引所:binance


   終値: 0.00003719
JPY: 36.1
 前日比: -0.00000123 (-3.20%)
 24h取引量: 996.63000000

2019/06/18 14:39:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 995,657.50 より円換算した値です。

BAT/BTC (1分足)


 安値:0.00003623 高値:0.00003954
 始値:0.00003826 終値:0.00003719

2019/06/18 14:39:00 更新

BAT/BTC (1日足)


5日平均乖離率:-0.19% 25日平均乖離率:-9.59% 75日平均乖離率:-30.93%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 995,657.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/06/180.00003719
JPY: 37.0
-0.00000123
JPY: -1.2
-3.20%0.00003726
JPY: 37.1
0.00004113
JPY: 41.0
0.00005384
JPY: 53.6
2019/06/170.00003842
JPY: 38.3
+0.00000329
JPY: +3.3
+9.37%0.00003795
JPY: 37.8
0.00004140
JPY: 41.2
0.00005413
JPY: 53.9
2019/06/160.00003513
JPY: 35.0
-0.00000275
JPY: -2.7
-7.26%0.00003850
JPY: 38.3
0.00004161
JPY: 41.4
0.00005444
JPY: 54.2
2019/06/150.00003788
JPY: 37.7
+0.00000019
JPY: +0.2
+0.50%0.00003979
JPY: 39.6
0.00004204
JPY: 41.9
0.00005483
JPY: 54.6
2019/06/140.00003769
JPY: 37.5
-0.00000294
JPY: -2.9
-7.24%0.00004058
JPY: 40.4
0.00004241
JPY: 42.2
0.00005525
JPY: 55.0
2019/06/130.00004063
JPY: 40.5
-0.00000054
JPY: -0.5
-1.31%0.00004151
JPY: 41.3
0.00004277
JPY: 42.6
0.00005564
JPY: 55.4
2019/06/120.00004117
JPY: 41.0
-0.00000039
JPY: -0.4
-0.94%0.00004197
JPY: 41.8
0.00004308
JPY: 42.9
0.00005597
JPY: 55.7
2019/06/110.00004156
JPY: 41.4
-0.00000031
JPY: -0.3
-0.74%0.00004235
JPY: 42.2
0.00004359
JPY: 43.4
0.00005636
JPY: 56.1
2019/06/100.00004187
JPY: 41.7
-0.00000043
JPY: -0.4
-1.02%0.00004243
JPY: 42.2
0.00004390
JPY: 43.7
0.00005658
JPY: 56.3
2019/06/090.00004230
JPY: 42.1
-0.00000063
JPY: -0.6
-1.47%0.00004245
JPY: 42.3
0.00004417
JPY: 44.0
0.00005675
JPY: 56.5
2019/06/080.00004293
JPY: 42.7
-0.00000017
JPY: -0.2
-0.39%0.00004279
JPY: 42.6
0.00004445
JPY: 44.3
0.00005688
JPY: 56.6
2019/06/070.00004310
JPY: 42.9
+0.00000115
JPY: +1.1
+2.74%0.00004243
JPY: 42.2
0.00004449
JPY: 44.3
0.00005699
JPY: 56.7
2019/06/060.00004195
JPY: 41.8
-0.00000001
JPY: -0.0
-0.02%0.00004212
JPY: 41.9
0.00004468
JPY: 44.5
0.00005714
JPY: 56.9
2019/06/050.00004196
JPY: 41.8
-0.00000204
JPY: -2.0
-4.64%0.00004182
JPY: 41.6
0.00004500
JPY: 44.8
0.00005725
JPY: 57.0
2019/06/040.00004400
JPY: 43.8
+0.00000284
JPY: +2.8
+6.90%0.00004160
JPY: 41.4
0.00004545
JPY: 45.3
0.00005734
JPY: 57.1
2019/06/030.00004116
JPY: 41.0
-0.00000035
JPY: -0.3
-0.84%0.00004141
JPY: 41.2
0.00004587
JPY: 45.7
0.00005740
JPY: 57.1
2019/06/020.00004151
JPY: 41.3
+0.00000104
JPY: +1.0
+2.57%0.00004145
JPY: 41.3
0.00004614
JPY: 45.9
0.00005748
JPY: 57.2
2019/06/010.00004047
JPY: 40.3
-0.00000040
JPY: -0.4
-0.98%0.00004157
JPY: 41.4
0.00004665
JPY: 46.4
0.00005757
JPY: 57.3
2019/05/310.00004087
JPY: 40.7
-0.00000218
JPY: -2.2
-5.06%0.00004208
JPY: 41.9
0.00004734
JPY: 47.1
0.00005768
JPY: 57.4
2019/05/300.00004305
JPY: 42.9
+0.00000170
JPY: +1.7
+4.11%0.00004263
JPY: 42.4
0.00004810
JPY: 47.9
0.00005778
JPY: 57.5
2019/05/290.00004135
JPY: 41.2
-0.00000076
JPY: -0.8
-1.80%0.00004270
JPY: 42.5
0.00004887
JPY: 48.7
0.00005787
JPY: 57.6
2019/05/280.00004211
JPY: 41.9
-0.00000092
JPY: -0.9
-2.14%0.00004322
JPY: 43.0
0.00004973
JPY: 49.5
0.00005799
JPY: 57.7
2019/05/270.00004303
JPY: 42.8
-0.00000058
JPY: -0.6
-1.33%0.00004354
JPY: 43.3
0.00005067
JPY: 50.4
0.00005807
JPY: 57.8
2019/05/260.00004361
JPY: 43.4
+0.00000021
JPY: +0.2
+0.48%0.00004407
JPY: 43.9
0.00005172
JPY: 51.5
0.00005815
JPY: 57.9
2019/05/250.00004340
JPY: 43.2
-0.00000055
JPY: -0.5
-1.25%0.00004477
JPY: 44.6
0.00005285
JPY: 52.6
0.00005823
JPY: 58.0
2019/05/240.00004395
JPY: 43.8
+0.00000026
JPY: +0.3
+0.60%0.00004542
JPY: 45.2
0.00005405
JPY: 53.8
0.00005830
JPY: 58.0
2019/05/230.00004369
JPY: 43.5
-0.00000199
JPY: -2.0
-4.36%0.00004634
JPY: 46.1
0.00005527
JPY: 55.0
0.00005842
JPY: 58.2
2019/05/220.00004568
JPY: 45.5
-0.00000146
JPY: -1.5
-3.10%0.00004837
JPY: 48.2
0.00005653
JPY: 56.3
0.00005850
JPY: 58.2
2019/05/210.00004714
JPY: 46.9
+0.00000049
JPY: +0.5
+1.05%0.00004908
JPY: 48.9
0.00005752
JPY: 57.3
0.00005855
JPY: 58.3
2019/05/200.00004665
JPY: 46.4
-0.00000187
JPY: -1.9
-3.85%0.00004938
JPY: 49.2
0.00005857
JPY: 58.3
0.00005853
JPY: 58.3
2019/05/190.00004852
JPY: 48.3
-0.00000534
JPY: -5.3
-9.91%0.00004992
JPY: 49.7
0.00005986
JPY: 59.6
0.00005851
JPY: 58.3
2019/05/180.00005386
JPY: 53.6
+0.00000461
JPY: +4.6
+9.36%0.00004902
JPY: 48.8
0.00006098
JPY: 60.7
0.00005847
JPY: 58.2
2019/05/170.00004925
JPY: 49.0
+0.00000064
JPY: +0.6
+1.32%0.00004783
JPY: 47.6
0.00006177
JPY: 61.5
0.00005835
JPY: 58.1
2019/05/160.00004861
JPY: 48.4
-0.00000075
JPY: -0.7
-1.52%0.00004793
JPY: 47.7
0.00006297
JPY: 62.7
0.00005847
JPY: 58.2
2019/05/150.00004936
JPY: 49.1
+0.00000534
JPY: +5.3
+12.13%0.00004886
JPY: 48.6
0.00006452
JPY: 64.2
0.00005861
JPY: 58.4
2019/05/140.00004402
JPY: 43.8
-0.00000389
JPY: -3.9
-8.12%0.00004992
JPY: 49.7
0.00006552
JPY: 65.2
0.00005873
JPY: 58.5
2019/05/130.00004791
JPY: 47.7
-0.00000185
JPY: -1.8
-3.72%0.00005070
JPY: 50.5
0.00006651
JPY: 66.2
0.00005894
JPY: 58.7
2019/05/120.00004976
JPY: 49.5
-0.00000348
JPY: -3.5
-6.54%0.00005195
JPY: 51.7
0.00006734
JPY: 67.0
0.00005910
JPY: 58.8
2019/05/110.00005324
JPY: 53.0
-0.00000142
JPY: -1.4
-2.60%0.00005355
JPY: 53.3
0.00006785
JPY: 67.6
0.00005923
JPY: 59.0
2019/05/100.00005466
JPY: 54.4
+0.00000675
JPY: +6.7
+14.09%0.00005485
JPY: 54.6
0.00006813
JPY: 67.8
0.00005932
JPY: 59.1
2019/05/090.00004791
JPY: 47.7
-0.00000626
JPY: -6.2
-11.56%0.00005640
JPY: 56.2
0.00006831
JPY: 68.0
0.00005939
JPY: 59.1
2019/05/080.00005417
JPY: 53.9
-0.00000360
JPY: -3.6
-6.23%0.00005937
JPY: 59.1
0.00006885
JPY: 68.6
0.00005957
JPY: 59.3
2019/05/070.00005777
JPY: 57.5
-0.00000199
JPY: -2.0
-3.33%0.00006164
JPY: 61.4
0.00006904
JPY: 68.7
0.00005965
JPY: 59.4
2019/05/060.00005976
JPY: 59.5
-0.00000261
JPY: -2.6
-4.18%0.00006398
JPY: 63.7
0.00006898
JPY: 68.7
0.00005968
JPY: 59.4
2019/05/050.00006237
JPY: 62.1
-0.00000042
JPY: -0.4
-0.67%0.00006639
JPY: 66.1
0.00006871
JPY: 68.4
0.00005968
JPY: 59.4
2019/05/040.00006279
JPY: 62.5
-0.00000274
JPY: -2.7
-4.18%0.00006858
JPY: 68.3
0.00006843
JPY: 68.1
0.00005963
JPY: 59.4
2019/05/030.00006553
JPY: 65.2
-0.00000391
JPY: -3.9
-5.63%0.00007091
JPY: 70.6
0.00006811
JPY: 67.8
0.00005958
JPY: 59.3
2019/05/020.00006944
JPY: 69.1
-0.00000240
JPY: -2.4
-3.34%0.00007285
JPY: 72.5
0.00006776
JPY: 67.5
0.00005948
JPY: 59.2
2019/05/010.00007184
JPY: 71.5
-0.00000144
JPY: -1.4
-1.97%0.00007304
JPY: 72.7
0.00006736
JPY: 67.1
0.00005931
JPY: 59.1
2019/04/300.00007328
JPY: 73.0
-0.00000119
JPY: -1.2
-1.60%0.00007336
JPY: 73.0
0.00006691
JPY: 66.6
0.00005910
JPY: 58.8
2019/04/290.00007447
JPY: 74.1
-0.00000077
JPY: -0.8
-1.02%0.00007451
JPY: 74.2
0.00006635
JPY: 66.1
0.00005885
JPY: 58.6

最新記事