仮想通貨 これから3年一気に稼ぐ(coinコイン)

BAT/BTC  取引所:binance


   終値: 0.00002510
JPY: 20.3
 前日比: -0.00000016 (-0.63%)
 24h取引量: 239.28000000

2019/12/08 07:39:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 816,066.50 より円換算した値です。

BAT/BTC (1分足)


 安値:0.00002492 高値:0.00002547
 始値:0.00002526 終値:0.00002510

2019/12/08 07:39:00 更新

BAT/BTC (1日足)


5日平均乖離率:-0.75% 25日平均乖離率:-10.66% 75日平均乖離率:-4.02%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 816,066.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/12/080.00002510
JPY: 20.5
-0.00000016
JPY: -0.1
-0.63%0.00002529
JPY: 20.6
0.00002809
JPY: 22.9
0.00002615
JPY: 21.3
2019/12/070.00002526
JPY: 20.6
-0.00000057
JPY: -0.5
-2.21%0.00002561
JPY: 20.9
0.00002821
JPY: 23.0
0.00002607
JPY: 21.3
2019/12/060.00002583
JPY: 21.1
+0.00000105
JPY: +0.9
+4.24%0.00002569
JPY: 21.0
0.00002829
JPY: 23.1
0.00002600
JPY: 21.2
2019/12/050.00002478
JPY: 20.2
-0.00000070
JPY: -0.6
-2.75%0.00002579
JPY: 21.0
0.00002837
JPY: 23.1
0.00002593
JPY: 21.2
2019/12/040.00002548
JPY: 20.8
-0.00000121
JPY: -1.0
-4.53%0.00002622
JPY: 21.4
0.00002851
JPY: 23.3
0.00002588
JPY: 21.1
2019/12/030.00002669
JPY: 21.8
+0.00000104
JPY: +0.8
+4.05%0.00002660
JPY: 21.7
0.00002859
JPY: 23.3
0.00002581
JPY: 21.1
2019/12/020.00002565
JPY: 20.9
-0.00000072
JPY: -0.6
-2.73%0.00002677
JPY: 21.8
0.00002858
JPY: 23.3
0.00002571
JPY: 21.0
2019/12/010.00002637
JPY: 21.5
-0.00000056
JPY: -0.5
-2.08%0.00002721
JPY: 22.2
0.00002864
JPY: 23.4
0.00002562
JPY: 20.9
2019/11/300.00002693
JPY: 22.0
-0.00000041
JPY: -0.3
-1.50%0.00002768
JPY: 22.6
0.00002870
JPY: 23.4
0.00002551
JPY: 20.8
2019/11/290.00002734
JPY: 22.3
-0.00000021
JPY: -0.2
-0.76%0.00002824
JPY: 23.0
0.00002871
JPY: 23.4
0.00002537
JPY: 20.7
2019/11/280.00002755
JPY: 22.5
-0.00000031
JPY: -0.3
-1.11%0.00002872
JPY: 23.4
0.00002863
JPY: 23.4
0.00002524
JPY: 20.6
2019/11/270.00002786
JPY: 22.7
-0.00000084
JPY: -0.7
-2.93%0.00002930
JPY: 23.9
0.00002854
JPY: 23.3
0.00002509
JPY: 20.5
2019/11/260.00002870
JPY: 23.4
-0.00000107
JPY: -0.9
-3.59%0.00002940
JPY: 24.0
0.00002844
JPY: 23.2
0.00002494
JPY: 20.4
2019/11/250.00002977
JPY: 24.3
+0.00000006
JPY: +0.0
+0.20%0.00002925
JPY: 23.9
0.00002831
JPY: 23.1
0.00002479
JPY: 20.2
2019/11/240.00002971
JPY: 24.2
-0.00000074
JPY: -0.6
-2.43%0.00002923
JPY: 23.9
0.00002813
JPY: 23.0
0.00002462
JPY: 20.1
2019/11/230.00003045
JPY: 24.8
+0.00000210
JPY: +1.7
+7.41%0.00002938
JPY: 24.0
0.00002791
JPY: 22.8
0.00002445
JPY: 20.0
2019/11/220.00002835
JPY: 23.1
+0.00000036
JPY: +0.3
+1.29%0.00002953
JPY: 24.1
0.00002768
JPY: 22.6
0.00002426
JPY: 19.8
2019/11/210.00002799
JPY: 22.8
-0.00000164
JPY: -1.3
-5.53%0.00003029
JPY: 24.7
0.00002759
JPY: 22.5
0.00002411
JPY: 19.7
2019/11/200.00002963
JPY: 24.2
-0.00000083
JPY: -0.7
-2.72%0.00003072
JPY: 25.1
0.00002747
JPY: 22.4
0.00002395
JPY: 19.5
2019/11/190.00003046
JPY: 24.9
-0.00000075
JPY: -0.6
-2.40%0.00003055
JPY: 24.9
0.00002737
JPY: 22.3
0.00002377
JPY: 19.4
2019/11/180.00003121
JPY: 25.5
-0.00000097
JPY: -0.8
-3.01%0.00003049
JPY: 24.9
0.00002739
JPY: 22.4
0.00002358
JPY: 19.2
2019/11/170.00003218
JPY: 26.3
+0.00000208
JPY: +1.7
+6.91%0.00002983
JPY: 24.3
0.00002743
JPY: 22.4
0.00002339
JPY: 19.1
2019/11/160.00003010
JPY: 24.6
+0.00000128
JPY: +1.0
+4.44%0.00002886
JPY: 23.6
0.00002751
JPY: 22.4
0.00002319
JPY: 18.9
2019/11/150.00002882
JPY: 23.5
-0.00000131
JPY: -1.1
-4.35%0.00002839
JPY: 23.2
0.00002743
JPY: 22.4
0.00002303
JPY: 18.8
2019/11/140.00003013
JPY: 24.6
+0.00000223
JPY: +1.8
+7.99%0.00002828
JPY: 23.1
0.00002735
JPY: 22.3
0.00002289
JPY: 18.7
2019/11/130.00002790
JPY: 22.8
+0.00000053
JPY: +0.4
+1.94%0.00002777
JPY: 22.7
0.00002722
JPY: 22.2
0.00002273
JPY: 18.6
2019/11/120.00002737
JPY: 22.3
-0.00000036
JPY: -0.3
-1.30%0.00002750
JPY: 22.4
0.00002719
JPY: 22.2
0.00002260
JPY: 18.4
2019/11/110.00002773
JPY: 22.6
-0.00000053
JPY: -0.4
-1.88%0.00002744
JPY: 22.4
0.00002723
JPY: 22.2
0.00002248
JPY: 18.3
2019/11/100.00002826
JPY: 23.1
+0.00000066
JPY: +0.5
+2.39%0.00002748
JPY: 22.4
0.00002726
JPY: 22.2
0.00002236
JPY: 18.2
2019/11/090.00002760
JPY: 22.5
+0.00000108
JPY: +0.9
+4.07%0.00002723
JPY: 22.2
0.00002716
JPY: 22.2
0.00002222
JPY: 18.1
2019/11/080.00002652
JPY: 21.6
-0.00000056
JPY: -0.5
-2.07%0.00002680
JPY: 21.9
0.00002716
JPY: 22.2
0.00002210
JPY: 18.0
2019/11/070.00002708
JPY: 22.1
-0.00000085
JPY: -0.7
-3.04%0.00002656
JPY: 21.7
0.00002708
JPY: 22.1
0.00002200
JPY: 18.0
2019/11/060.00002793
JPY: 22.8
+0.00000091
JPY: +0.7
+3.37%0.00002619
JPY: 21.4
0.00002695
JPY: 22.0
0.00002191
JPY: 17.9
2019/11/050.00002702
JPY: 22.1
+0.00000157
JPY: +1.3
+6.17%0.00002573
JPY: 21.0
0.00002675
JPY: 21.8
0.00002179
JPY: 17.8
2019/11/040.00002545
JPY: 20.8
+0.00000013
JPY: +0.1
+0.51%0.00002535
JPY: 20.7
0.00002661
JPY: 21.7
0.00002168
JPY: 17.7
2019/11/030.00002532
JPY: 20.7
+0.00000009
JPY: +0.1
+0.36%0.00002514
JPY: 20.5
0.00002652
JPY: 21.6
0.00002157
JPY: 17.6
2019/11/020.00002523
JPY: 20.6
-0.00000039
JPY: -0.3
-1.52%0.00002501
JPY: 20.4
0.00002645
JPY: 21.6
0.00002146
JPY: 17.5
2019/11/010.00002562
JPY: 20.9
+0.00000047
JPY: +0.4
+1.87%0.00002516
JPY: 20.5
0.00002644
JPY: 21.6
0.00002135
JPY: 17.4
2019/10/310.00002515
JPY: 20.5
+0.00000079
JPY: +0.6
+3.24%0.00002502
JPY: 20.4
0.00002637
JPY: 21.5
0.00002124
JPY: 17.3
2019/10/300.00002436
JPY: 19.9
-0.00000034
JPY: -0.3
-1.38%0.00002546
JPY: 20.8
0.00002635
JPY: 21.5
0.00002114
JPY: 17.3
2019/10/290.00002470
JPY: 20.2
-0.00000129
JPY: -1.1
-4.96%0.00002678
JPY: 21.9
0.00002629
JPY: 21.5
0.00002106
JPY: 17.2
2019/10/280.00002599
JPY: 21.2
+0.00000111
JPY: +0.9
+4.46%0.00002824
JPY: 23.0
0.00002625
JPY: 21.4
0.00002096
JPY: 17.1
2019/10/270.00002488
JPY: 20.3
-0.00000247
JPY: -2.0
-9.03%0.00002988
JPY: 24.4
0.00002605
JPY: 21.3
0.00002085
JPY: 17.0
2019/10/260.00002735
JPY: 22.3
-0.00000361
JPY: -2.9
-11.66%0.00003052
JPY: 24.9
0.00002586
JPY: 21.1
0.00002076
JPY: 16.9
2019/10/250.00003096
JPY: 25.3
-0.00000105
JPY: -0.9
-3.28%0.00003041
JPY: 24.8
0.00002558
JPY: 20.9
0.00002064
JPY: 16.8
2019/10/240.00003201
JPY: 26.1
-0.00000219
JPY: -1.8
-6.40%0.00002964
JPY: 24.2
0.00002517
JPY: 20.5
0.00002046
JPY: 16.7
2019/10/230.00003420
JPY: 27.9
+0.00000612
JPY: +5.0
+21.79%0.00002863
JPY: 23.4
0.00002468
JPY: 20.1
0.00002027
JPY: 16.5
2019/10/220.00002808
JPY: 22.9
+0.00000127
JPY: +1.0
+4.74%0.00002746
JPY: 22.4
0.00002411
JPY: 19.7
0.00002004
JPY: 16.4
2019/10/210.00002681
JPY: 21.9
-0.00000029
JPY: -0.2
-1.07%0.00002756
JPY: 22.5
0.00002377
JPY: 19.4
0.00001991
JPY: 16.2
2019/10/200.00002710
JPY: 22.1
+0.00000016
JPY: +0.1
+0.59%0.00002736
JPY: 22.3
0.00002348
JPY: 19.2
0.00001980
JPY: 16.2
2019/10/190.00002694
JPY: 22.0
-0.00000142
JPY: -1.2
-5.01%0.00002745
JPY: 22.4
0.00002314
JPY: 18.9
0.00001969
JPY: 16.1

最新記事