仮想通貨 これから3年一気に稼ぐ(coinコイン)

BAT/BTC  取引所:binance


   終値: 0.00002340
JPY: 17.0
 前日比: +0.00000026 (+1.12%)
 24h取引量: 351.41000000

2020/04/11 04:43:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 750,897.00 より円換算した値です。

BAT/BTC (1分足)


 安値:0.00002264 高値:0.00002366
 始値:0.00002319 終値:0.00002340

2020/04/11 04:43:00 更新

BAT/BTC (1日足)


5日平均乖離率:+1.36% 25日平均乖離率:+6.02% 75日平均乖離率:-4.97%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 750,897.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/04/110.00002340
JPY: 17.6
+0.00000026
JPY: +0.2
+1.12%0.00002309
JPY: 17.3
0.00002207
JPY: 16.6
0.00002462
JPY: 18.5
2020/04/100.00002314
JPY: 17.4
-0.00000101
JPY: -0.8
-4.18%0.00002286
JPY: 17.2
0.00002204
JPY: 16.5
0.00002465
JPY: 18.5
2020/04/090.00002415
JPY: 18.1
+0.00000205
JPY: +1.5
+9.28%0.00002258
JPY: 17.0
0.00002201
JPY: 16.5
0.00002467
JPY: 18.5
2020/04/080.00002210
JPY: 16.6
-0.00000054
JPY: -0.4
-2.39%0.00002203
JPY: 16.5
0.00002197
JPY: 16.5
0.00002467
JPY: 18.5
2020/04/070.00002264
JPY: 17.0
+0.00000039
JPY: +0.3
+1.75%0.00002186
JPY: 16.4
0.00002204
JPY: 16.6
0.00002471
JPY: 18.6
2020/04/060.00002225
JPY: 16.7
+0.00000051
JPY: +0.4
+2.35%0.00002165
JPY: 16.3
0.00002215
JPY: 16.6
0.00002473
JPY: 18.6
2020/04/050.00002174
JPY: 16.3
+0.00000031
JPY: +0.2
+1.45%0.00002161
JPY: 16.2
0.00002219
JPY: 16.7
0.00002477
JPY: 18.6
2020/04/040.00002143
JPY: 16.1
+0.00000020
JPY: +0.2
+0.94%0.00002161
JPY: 16.2
0.00002235
JPY: 16.8
0.00002482
JPY: 18.6
2020/04/030.00002123
JPY: 15.9
-0.00000038
JPY: -0.3
-1.76%0.00002176
JPY: 16.3
0.00002251
JPY: 16.9
0.00002487
JPY: 18.7
2020/04/020.00002161
JPY: 16.2
-0.00000041
JPY: -0.3
-1.86%0.00002195
JPY: 16.5
0.00002262
JPY: 17.0
0.00002491
JPY: 18.7
2020/04/010.00002202
JPY: 16.5
+0.00000024
JPY: +0.2
+1.10%0.00002204
JPY: 16.5
0.00002274
JPY: 17.1
0.00002496
JPY: 18.7
2020/03/310.00002178
JPY: 16.4
-0.00000040
JPY: -0.3
-1.80%0.00002203
JPY: 16.5
0.00002291
JPY: 17.2
0.00002501
JPY: 18.8
2020/03/300.00002218
JPY: 16.7
+0.00000003
JPY: +0.0
+0.14%0.00002215
JPY: 16.6
0.00002310
JPY: 17.3
0.00002505
JPY: 18.8
2020/03/290.00002215
JPY: 16.6
+0.00000010
JPY: +0.1
+0.45%0.00002225
JPY: 16.7
0.00002327
JPY: 17.5
0.00002509
JPY: 18.8
2020/03/280.00002205
JPY: 16.6
+0.00000005
JPY: +0.0
+0.23%0.00002191
JPY: 16.5
0.00002344
JPY: 17.6
0.00002509
JPY: 18.8
2020/03/270.00002200
JPY: 16.5
-0.00000038
JPY: -0.3
-1.70%0.00002164
JPY: 16.2
0.00002358
JPY: 17.7
0.00002511
JPY: 18.9
2020/03/260.00002238
JPY: 16.8
-0.00000028
JPY: -0.2
-1.24%0.00002151
JPY: 16.2
0.00002373
JPY: 17.8
0.00002513
JPY: 18.9
2020/03/250.00002266
JPY: 17.0
+0.00000219
JPY: +1.6
+10.70%0.00002136
JPY: 16.0
0.00002382
JPY: 17.9
0.00002514
JPY: 18.9
2020/03/240.00002047
JPY: 15.4
-0.00000022
JPY: -0.2
-1.06%0.00002122
JPY: 15.9
0.00002391
JPY: 18.0
0.00002515
JPY: 18.9
2020/03/230.00002069
JPY: 15.5
-0.00000066
JPY: -0.5
-3.09%0.00002163
JPY: 16.2
0.00002410
JPY: 18.1
0.00002519
JPY: 18.9
2020/03/220.00002135
JPY: 16.0
-0.00000026
JPY: -0.2
-1.20%0.00002194
JPY: 16.5
0.00002430
JPY: 18.2
0.00002523
JPY: 18.9
2020/03/210.00002161
JPY: 16.2
-0.00000036
JPY: -0.3
-1.64%0.00002217
JPY: 16.6
0.00002442
JPY: 18.3
0.00002527
JPY: 19.0
2020/03/200.00002197
JPY: 16.5
-0.00000054
JPY: -0.4
-2.40%0.00002233
JPY: 16.8
0.00002459
JPY: 18.5
0.00002532
JPY: 19.0
2020/03/190.00002251
JPY: 16.9
+0.00000025
JPY: +0.2
+1.12%0.00002260
JPY: 17.0
0.00002479
JPY: 18.6
0.00002537
JPY: 19.1
2020/03/180.00002226
JPY: 16.7
-0.00000025
JPY: -0.2
-1.11%0.00002287
JPY: 17.2
0.00002501
JPY: 18.8
0.00002541
JPY: 19.1
2020/03/170.00002251
JPY: 16.9
+0.00000011
JPY: +0.1
+0.49%0.00002349
JPY: 17.6
0.00002524
JPY: 19.0
0.00002545
JPY: 19.1
2020/03/160.00002240
JPY: 16.8
-0.00000091
JPY: -0.7
-3.90%0.00002362
JPY: 17.7
0.00002544
JPY: 19.1
0.00002552
JPY: 19.2
2020/03/150.00002331
JPY: 17.5
-0.00000057
JPY: -0.4
-2.39%0.00002431
JPY: 18.3
0.00002560
JPY: 19.2
0.00002557
JPY: 19.2
2020/03/140.00002388
JPY: 17.9
-0.00000148
JPY: -1.1
-5.84%0.00002471
JPY: 18.6
0.00002577
JPY: 19.4
0.00002560
JPY: 19.2
2020/03/130.00002536
JPY: 19.0
+0.00000223
JPY: +1.7
+9.64%0.00002472
JPY: 18.6
0.00002592
JPY: 19.5
0.00002564
JPY: 19.3
2020/03/120.00002313
JPY: 17.4
-0.00000275
JPY: -2.1
-10.63%0.00002459
JPY: 18.5
0.00002594
JPY: 19.5
0.00002564
JPY: 19.3
2020/03/110.00002588
JPY: 19.4
+0.00000060
JPY: +0.5
+2.37%0.00002520
JPY: 18.9
0.00002609
JPY: 19.6
0.00002566
JPY: 19.3
2020/03/100.00002528
JPY: 19.0
+0.00000133
JPY: +1.0
+5.55%0.00002536
JPY: 19.0
0.00002631
JPY: 19.8
0.00002562
JPY: 19.2
2020/03/090.00002395
JPY: 18.0
-0.00000075
JPY: -0.6
-3.04%0.00002557
JPY: 19.2
0.00002651
JPY: 19.9
0.00002559
JPY: 19.2
2020/03/080.00002470
JPY: 18.5
-0.00000148
JPY: -1.1
-5.65%0.00002605
JPY: 19.6
0.00002672
JPY: 20.1
0.00002557
JPY: 19.2
2020/03/070.00002618
JPY: 19.7
-0.00000050
JPY: -0.4
-1.87%0.00002623
JPY: 19.7
0.00002695
JPY: 20.2
0.00002555
JPY: 19.2
2020/03/060.00002668
JPY: 20.0
+0.00000032
JPY: +0.2
+1.21%0.00002614
JPY: 19.6
0.00002704
JPY: 20.3
0.00002550
JPY: 19.1
2020/03/050.00002636
JPY: 19.8
+0.00000004
JPY: +0.0
+0.15%0.00002574
JPY: 19.3
0.00002703
JPY: 20.3
0.00002546
JPY: 19.1
2020/03/040.00002632
JPY: 19.8
+0.00000072
JPY: +0.5
+2.81%0.00002546
JPY: 19.1
0.00002700
JPY: 20.3
0.00002542
JPY: 19.1
2020/03/030.00002560
JPY: 19.2
-0.00000014
JPY: -0.1
-0.54%0.00002525
JPY: 19.0
0.00002700
JPY: 20.3
0.00002539
JPY: 19.1
2020/03/020.00002574
JPY: 19.3
+0.00000106
JPY: +0.8
+4.30%0.00002523
JPY: 18.9
0.00002706
JPY: 20.3
0.00002535
JPY: 19.0
2020/03/010.00002468
JPY: 18.5
-0.00000029
JPY: -0.2
-1.16%0.00002498
JPY: 18.8
0.00002709
JPY: 20.3
0.00002532
JPY: 19.0
2020/02/290.00002497
JPY: 18.7
-0.00000029
JPY: -0.2
-1.15%0.00002520
JPY: 18.9
0.00002716
JPY: 20.4
0.00002531
JPY: 19.0
2020/02/280.00002526
JPY: 19.0
-0.00000026
JPY: -0.2
-1.02%0.00002561
JPY: 19.2
0.00002724
JPY: 20.5
0.00002532
JPY: 19.0
2020/02/270.00002552
JPY: 19.2
+0.00000105
JPY: +0.8
+4.29%0.00002616
JPY: 19.6
0.00002720
JPY: 20.4
0.00002533
JPY: 19.0
2020/02/260.00002447
JPY: 18.4
-0.00000129
JPY: -1.0
-5.01%0.00002665
JPY: 20.0
0.00002714
JPY: 20.4
0.00002533
JPY: 19.0
2020/02/250.00002576
JPY: 19.3
-0.00000127
JPY: -1.0
-4.70%0.00002728
JPY: 20.5
0.00002712
JPY: 20.4
0.00002534
JPY: 19.0
2020/02/240.00002703
JPY: 20.3
-0.00000097
JPY: -0.7
-3.46%0.00002741
JPY: 20.6
0.00002701
JPY: 20.3
0.00002532
JPY: 19.0
2020/02/230.00002800
JPY: 21.0
+0.00000002
JPY: +0.0
+0.07%0.00002752
JPY: 20.7
0.00002687
JPY: 20.2
0.00002529
JPY: 19.0
2020/02/220.00002798
JPY: 21.0
+0.00000035
JPY: +0.3
+1.27%0.00002744
JPY: 20.6
0.00002670
JPY: 20.0
0.00002524
JPY: 19.0
2020/02/210.00002763
JPY: 20.7
+0.00000121
JPY: +0.9
+4.58%0.00002701
JPY: 20.3
0.00002656
JPY: 19.9
0.00002520
JPY: 18.9

最新記事