仮想通貨 これから3年一気に稼ぐ(coinコイン)

BAT/BTC  取引所:binance


   終値: 0.00002153
JPY: 24.3
 前日比: -0.00000003 (-0.14%)
 24h取引量: 88.65000000

2020/09/27 01:23:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,132,531.00 より円換算した値です。

BAT/BTC (1分足)


 安値:0.00002149 高値:0.00002163
 始値:0.00002153 終値:0.00002153

2020/09/27 01:23:00 更新

BAT/BTC (1日足)


5日平均乖離率:+0.41% 25日平均乖離率:-8.17% 75日平均乖離率:-15.98%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,132,531.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/09/270.00002153
JPY: 24.4
-0.00000003
JPY: -0.0
-0.14%0.00002144
JPY: 24.3
0.00002345
JPY: 26.6
0.00002562
JPY: 29.0
2020/09/260.00002156
JPY: 24.4
+0.00000035
JPY: +0.4
+1.65%0.00002141
JPY: 24.3
0.00002369
JPY: 26.8
0.00002572
JPY: 29.1
2020/09/250.00002121
JPY: 24.0
+0.00000006
JPY: +0.1
+0.28%0.00002118
JPY: 24.0
0.00002396
JPY: 27.1
0.00002581
JPY: 29.2
2020/09/240.00002115
JPY: 24.0
-0.00000061
JPY: -0.7
-2.80%0.00002126
JPY: 24.1
0.00002431
JPY: 27.5
0.00002590
JPY: 29.3
2020/09/230.00002176
JPY: 24.6
+0.00000037
JPY: +0.4
+1.73%0.00002147
JPY: 24.3
0.00002467
JPY: 27.9
0.00002599
JPY: 29.4
2020/09/220.00002139
JPY: 24.2
+0.00000102
JPY: +1.2
+5.01%0.00002171
JPY: 24.6
0.00002507
JPY: 28.4
0.00002606
JPY: 29.5
2020/09/210.00002037
JPY: 23.1
-0.00000128
JPY: -1.4
-5.91%0.00002203
JPY: 25.0
0.00002543
JPY: 28.8
0.00002615
JPY: 29.6
2020/09/200.00002165
JPY: 24.5
-0.00000055
JPY: -0.6
-2.48%0.00002259
JPY: 25.6
0.00002577
JPY: 29.2
0.00002625
JPY: 29.7
2020/09/190.00002220
JPY: 25.1
-0.00000074
JPY: -0.8
-3.23%0.00002286
JPY: 25.9
0.00002618
JPY: 29.7
0.00002633
JPY: 29.8
2020/09/180.00002294
JPY: 26.0
-0.00000007
JPY: -0.1
-0.30%0.00002332
JPY: 26.4
0.00002660
JPY: 30.1
0.00002640
JPY: 29.9
2020/09/170.00002301
JPY: 26.1
-0.00000016
JPY: -0.2
-0.69%0.00002370
JPY: 26.8
0.00002703
JPY: 30.6
0.00002646
JPY: 30.0
2020/09/160.00002317
JPY: 26.2
+0.00000019
JPY: +0.2
+0.83%0.00002431
JPY: 27.5
0.00002755
JPY: 31.2
0.00002652
JPY: 30.0
2020/09/150.00002298
JPY: 26.0
-0.00000150
JPY: -1.7
-6.13%0.00002473
JPY: 28.0
0.00002792
JPY: 31.6
0.00002657
JPY: 30.1
2020/09/140.00002448
JPY: 27.7
-0.00000040
JPY: -0.5
-1.61%0.00002522
JPY: 28.6
0.00002840
JPY: 32.2
0.00002663
JPY: 30.2
2020/09/130.00002488
JPY: 28.2
-0.00000115
JPY: -1.3
-4.42%0.00002532
JPY: 28.7
0.00002862
JPY: 32.4
0.00002667
JPY: 30.2
2020/09/120.00002603
JPY: 29.5
+0.00000076
JPY: +0.9
+3.01%0.00002539
JPY: 28.8
0.00002877
JPY: 32.6
0.00002672
JPY: 30.3
2020/09/110.00002527
JPY: 28.6
-0.00000015
JPY: -0.2
-0.59%0.00002504
JPY: 28.4
0.00002886
JPY: 32.7
0.00002675
JPY: 30.3
2020/09/100.00002542
JPY: 28.8
+0.00000043
JPY: +0.5
+1.72%0.00002491
JPY: 28.2
0.00002888
JPY: 32.7
0.00002680
JPY: 30.3
2020/09/090.00002499
JPY: 28.3
-0.00000027
JPY: -0.3
-1.07%0.00002471
JPY: 28.0
0.00002887
JPY: 32.7
0.00002687
JPY: 30.4
2020/09/080.00002526
JPY: 28.6
+0.00000099
JPY: +1.1
+4.08%0.00002479
JPY: 28.1
0.00002881
JPY: 32.6
0.00002692
JPY: 30.5
2020/09/070.00002427
JPY: 27.5
-0.00000032
JPY: -0.4
-1.30%0.00002498
JPY: 28.3
0.00002874
JPY: 32.5
0.00002695
JPY: 30.5
2020/09/060.00002459
JPY: 27.8
+0.00000014
JPY: +0.2
+0.57%0.00002565
JPY: 29.0
0.00002869
JPY: 32.5
0.00002698
JPY: 30.6
2020/09/050.00002445
JPY: 27.7
-0.00000094
JPY: -1.1
-3.70%0.00002639
JPY: 29.9
0.00002865
JPY: 32.4
0.00002701
JPY: 30.6
2020/09/040.00002539
JPY: 28.8
-0.00000079
JPY: -0.9
-3.02%0.00002748
JPY: 31.1
0.00002858
JPY: 32.4
0.00002703
JPY: 30.6
2020/09/030.00002618
JPY: 29.6
-0.00000145
JPY: -1.6
-5.25%0.00002846
JPY: 32.2
0.00002848
JPY: 32.3
0.00002703
JPY: 30.6
2020/09/020.00002763
JPY: 31.3
-0.00000069
JPY: -0.8
-2.44%0.00002955
JPY: 33.5
0.00002835
JPY: 32.1
0.00002700
JPY: 30.6
2020/09/010.00002832
JPY: 32.1
-0.00000154
JPY: -1.7
-5.16%0.00003009
JPY: 34.1
0.00002812
JPY: 31.9
0.00002695
JPY: 30.5
2020/08/310.00002986
JPY: 33.8
-0.00000045
JPY: -0.5
-1.48%0.00003025
JPY: 34.3
0.00002787
JPY: 31.6
0.00002688
JPY: 30.4
2020/08/300.00003031
JPY: 34.3
-0.00000130
JPY: -1.5
-4.11%0.00003064
JPY: 34.7
0.00002754
JPY: 31.2
0.00002680
JPY: 30.3
2020/08/290.00003161
JPY: 35.8
+0.00000124
JPY: +1.4
+4.08%0.00003109
JPY: 35.2
0.00002722
JPY: 30.8
0.00002671
JPY: 30.2
2020/08/280.00003037
JPY: 34.4
+0.00000127
JPY: +1.4
+4.36%0.00003152
JPY: 35.7
0.00002687
JPY: 30.4
0.00002660
JPY: 30.1
2020/08/270.00002910
JPY: 33.0
-0.00000272
JPY: -3.1
-8.55%0.00003264
JPY: 37.0
0.00002655
JPY: 30.1
0.00002652
JPY: 30.0
2020/08/260.00003182
JPY: 36.0
-0.00000074
JPY: -0.8
-2.27%0.00003332
JPY: 37.7
0.00002627
JPY: 29.8
0.00002646
JPY: 30.0
2020/08/250.00003256
JPY: 36.9
-0.00000120
JPY: -1.4
-3.55%0.00003398
JPY: 38.5
0.00002587
JPY: 29.3
0.00002636
JPY: 29.9
2020/08/240.00003376
JPY: 38.2
-0.00000219
JPY: -2.5
-6.09%0.00003345
JPY: 37.9
0.00002546
JPY: 28.8
0.00002626
JPY: 29.7
2020/08/230.00003595
JPY: 40.7
+0.00000342
JPY: +3.9
+10.51%0.00003240
JPY: 36.7
0.00002502
JPY: 28.3
0.00002615
JPY: 29.6
2020/08/220.00003253
JPY: 36.8
-0.00000256
JPY: -2.9
-7.30%0.00003087
JPY: 35.0
0.00002449
JPY: 27.7
0.00002602
JPY: 29.5
2020/08/210.00003509
JPY: 39.7
+0.00000517
JPY: +5.9
+17.28%0.00002950
JPY: 33.4
0.00002409
JPY: 27.3
0.00002593
JPY: 29.4
2020/08/200.00002992
JPY: 33.9
+0.00000143
JPY: +1.6
+5.02%0.00002755
JPY: 31.2
0.00002358
JPY: 26.7
0.00002578
JPY: 29.2
2020/08/190.00002849
JPY: 32.3
+0.00000015
JPY: +0.2
+0.53%0.00002624
JPY: 29.7
0.00002341
JPY: 26.5
0.00002572
JPY: 29.1
2020/08/180.00002834
JPY: 32.1
+0.00000266
JPY: +3.0
+10.36%0.00002526
JPY: 28.6
0.00002337
JPY: 26.5
0.00002567
JPY: 29.1
2020/08/170.00002568
JPY: 29.1
+0.00000037
JPY: +0.4
+1.46%0.00002418
JPY: 27.4
0.00002332
JPY: 26.4
0.00002560
JPY: 29.0
2020/08/160.00002531
JPY: 28.7
+0.00000194
JPY: +2.2
+8.30%0.00002376
JPY: 26.9
0.00002341
JPY: 26.5
0.00002557
JPY: 29.0
2020/08/150.00002337
JPY: 26.5
-0.00000021
JPY: -0.2
-0.89%0.00002326
JPY: 26.3
0.00002353
JPY: 26.6
0.00002553
JPY: 28.9
2020/08/140.00002358
JPY: 26.7
+0.00000063
JPY: +0.7
+2.75%0.00002318
JPY: 26.3
0.00002370
JPY: 26.8
0.00002553
JPY: 28.9
2020/08/130.00002295
JPY: 26.0
-0.00000065
JPY: -0.7
-2.75%0.00002302
JPY: 26.1
0.00002394
JPY: 27.1
0.00002553
JPY: 28.9
2020/08/120.00002360
JPY: 26.7
+0.00000082
JPY: +0.9
+3.60%0.00002283
JPY: 25.9
0.00002422
JPY: 27.4
0.00002553
JPY: 28.9
2020/08/110.00002278
JPY: 25.8
-0.00000023
JPY: -0.3
-1.00%0.00002251
JPY: 25.5
0.00002443
JPY: 27.7
0.00002551
JPY: 28.9
2020/08/100.00002301
JPY: 26.1
+0.00000026
JPY: +0.3
+1.14%0.00002230
JPY: 25.3
0.00002468
JPY: 28.0
0.00002550
JPY: 28.9
2020/08/090.00002275
JPY: 25.8
+0.00000072
JPY: +0.8
+3.27%0.00002212
JPY: 25.0
0.00002486
JPY: 28.2
0.00002549
JPY: 28.9
2020/08/080.00002203
JPY: 24.9
+0.00000005
JPY: +0.1
+0.23%0.00002214
JPY: 25.1
0.00002508
JPY: 28.4
0.00002550
JPY: 28.9

最新記事