仮想通貨 これから3年一気に稼ぐ(coinコイン)

BAT/BTC  取引所:binance


   終値: 0.00002729
JPY: 26.5
 前日比: -0.00000014 (-0.51%)
 24h取引量: 262.60000000

2020/07/03 01:30:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 974,254.50 より円換算した値です。

BAT/BTC (1分足)


 安値:0.00002723 高値:0.00002765
 始値:0.00002739 終値:0.00002729

2020/07/03 01:30:00 更新

BAT/BTC (1日足)


5日平均乖離率:-1.75% 25日平均乖離率:+4.68% 75日平均乖離率:+15.37%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 974,254.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/07/030.00002729
JPY: 26.6
-0.00000014
JPY: -0.1
-0.51%0.00002778
JPY: 27.1
0.00002607
JPY: 25.4
0.00002365
JPY: 23.0
2020/07/020.00002743
JPY: 26.7
-0.00000032
JPY: -0.3
-1.15%0.00002816
JPY: 27.4
0.00002600
JPY: 25.3
0.00002360
JPY: 23.0
2020/07/010.00002775
JPY: 27.0
-0.00000038
JPY: -0.4
-1.35%0.00002888
JPY: 28.1
0.00002587
JPY: 25.2
0.00002355
JPY: 22.9
2020/06/300.00002813
JPY: 27.4
-0.00000015
JPY: -0.1
-0.53%0.00002899
JPY: 28.2
0.00002575
JPY: 25.1
0.00002350
JPY: 22.9
2020/06/290.00002828
JPY: 27.6
-0.00000095
JPY: -0.9
-3.25%0.00002891
JPY: 28.2
0.00002562
JPY: 25.0
0.00002343
JPY: 22.8
2020/06/280.00002923
JPY: 28.5
-0.00000179
JPY: -1.7
-5.77%0.00002861
JPY: 27.9
0.00002544
JPY: 24.8
0.00002337
JPY: 22.8
2020/06/270.00003102
JPY: 30.2
+0.00000275
JPY: +2.7
+9.73%0.00002808
JPY: 27.4
0.00002519
JPY: 24.5
0.00002330
JPY: 22.7
2020/06/260.00002827
JPY: 27.5
+0.00000051
JPY: +0.5
+1.84%0.00002702
JPY: 26.3
0.00002484
JPY: 24.2
0.00002319
JPY: 22.6
2020/06/250.00002776
JPY: 27.0
+0.00000100
JPY: +1.0
+3.74%0.00002649
JPY: 25.8
0.00002464
JPY: 24.0
0.00002313
JPY: 22.5
2020/06/240.00002676
JPY: 26.1
+0.00000019
JPY: +0.2
+0.72%0.00002579
JPY: 25.1
0.00002447
JPY: 23.8
0.00002308
JPY: 22.5
2020/06/230.00002657
JPY: 25.9
+0.00000085
JPY: +0.8
+3.30%0.00002511
JPY: 24.5
0.00002432
JPY: 23.7
0.00002303
JPY: 22.4
2020/06/220.00002572
JPY: 25.1
+0.00000007
JPY: +0.1
+0.27%0.00002448
JPY: 23.8
0.00002415
JPY: 23.5
0.00002300
JPY: 22.4
2020/06/210.00002565
JPY: 25.0
+0.00000142
JPY: +1.4
+5.86%0.00002405
JPY: 23.4
0.00002401
JPY: 23.4
0.00002295
JPY: 22.4
2020/06/200.00002423
JPY: 23.6
+0.00000083
JPY: +0.8
+3.55%0.00002362
JPY: 23.0
0.00002388
JPY: 23.3
0.00002291
JPY: 22.3
2020/06/190.00002340
JPY: 22.8
+0.00000001
JPY: +0.0
+0.04%0.00002349
JPY: 22.9
0.00002383
JPY: 23.2
0.00002288
JPY: 22.3
2020/06/180.00002339
JPY: 22.8
-0.00000020
JPY: -0.2
-0.85%0.00002368
JPY: 23.1
0.00002381
JPY: 23.2
0.00002286
JPY: 22.3
2020/06/170.00002359
JPY: 23.0
+0.00000008
JPY: +0.1
+0.34%0.00002386
JPY: 23.2
0.00002376
JPY: 23.1
0.00002283
JPY: 22.2
2020/06/160.00002351
JPY: 22.9
-0.00000004
JPY: -0.0
-0.17%0.00002403
JPY: 23.4
0.00002370
JPY: 23.1
0.00002280
JPY: 22.2
2020/06/150.00002355
JPY: 22.9
-0.00000080
JPY: -0.8
-3.29%0.00002435
JPY: 23.7
0.00002365
JPY: 23.0
0.00002278
JPY: 22.2
2020/06/140.00002435
JPY: 23.7
+0.00000003
JPY: +0.0
+0.12%0.00002474
JPY: 24.1
0.00002357
JPY: 23.0
0.00002276
JPY: 22.2
2020/06/130.00002432
JPY: 23.7
-0.00000010
JPY: -0.1
-0.41%0.00002517
JPY: 24.5
0.00002345
JPY: 22.8
0.00002272
JPY: 22.1
2020/06/120.00002442
JPY: 23.8
-0.00000067
JPY: -0.7
-2.67%0.00002541
JPY: 24.8
0.00002333
JPY: 22.7
0.00002269
JPY: 22.1
2020/06/110.00002509
JPY: 24.4
-0.00000042
JPY: -0.4
-1.65%0.00002537
JPY: 24.7
0.00002321
JPY: 22.6
0.00002266
JPY: 22.1
2020/06/100.00002551
JPY: 24.9
-0.00000102
JPY: -1.0
-3.84%0.00002532
JPY: 24.7
0.00002307
JPY: 22.5
0.00002262
JPY: 22.0
2020/06/090.00002653
JPY: 25.8
+0.00000103
JPY: +1.0
+4.04%0.00002520
JPY: 24.5
0.00002292
JPY: 22.3
0.00002258
JPY: 22.0
2020/06/080.00002550
JPY: 24.8
+0.00000126
JPY: +1.2
+5.20%0.00002461
JPY: 24.0
0.00002273
JPY: 22.1
0.00002252
JPY: 21.9
2020/06/070.00002424
JPY: 23.6
-0.00000057
JPY: -0.6
-2.30%0.00002411
JPY: 23.5
0.00002254
JPY: 22.0
0.00002248
JPY: 21.9
2020/06/060.00002481
JPY: 24.2
-0.00000009
JPY: -0.1
-0.36%0.00002373
JPY: 23.1
0.00002246
JPY: 21.9
0.00002243
JPY: 21.9
2020/06/050.00002490
JPY: 24.3
+0.00000128
JPY: +1.2
+5.42%0.00002342
JPY: 22.8
0.00002238
JPY: 21.8
0.00002238
JPY: 21.8
2020/06/040.00002362
JPY: 23.0
+0.00000063
JPY: +0.6
+2.74%0.00002316
JPY: 22.6
0.00002225
JPY: 21.7
0.00002233
JPY: 21.8
2020/06/030.00002299
JPY: 22.4
+0.00000066
JPY: +0.6
+2.96%0.00002300
JPY: 22.4
0.00002221
JPY: 21.6
0.00002230
JPY: 21.7
2020/06/020.00002233
JPY: 21.8
-0.00000094
JPY: -0.9
-4.04%0.00002287
JPY: 22.3
0.00002224
JPY: 21.7
0.00002229
JPY: 21.7
2020/06/010.00002327
JPY: 22.7
-0.00000034
JPY: -0.3
-1.44%0.00002285
JPY: 22.3
0.00002216
JPY: 21.6
0.00002229
JPY: 21.7
2020/05/310.00002361
JPY: 23.0
+0.00000080
JPY: +0.8
+3.51%0.00002267
JPY: 22.1
0.00002199
JPY: 21.4
0.00002228
JPY: 21.7
2020/05/300.00002281
JPY: 22.2
+0.00000049
JPY: +0.5
+2.20%0.00002256
JPY: 22.0
0.00002185
JPY: 21.3
0.00002226
JPY: 21.7
2020/05/290.00002232
JPY: 21.7
+0.00000009
JPY: +0.1
+0.40%0.00002257
JPY: 22.0
0.00002178
JPY: 21.2
0.00002226
JPY: 21.7
2020/05/280.00002223
JPY: 21.7
-0.00000014
JPY: -0.1
-0.63%0.00002253
JPY: 22.0
0.00002173
JPY: 21.2
0.00002227
JPY: 21.7
2020/05/270.00002237
JPY: 21.8
-0.00000071
JPY: -0.7
-3.08%0.00002252
JPY: 21.9
0.00002168
JPY: 21.1
0.00002229
JPY: 21.7
2020/05/260.00002308
JPY: 22.5
+0.00000023
JPY: +0.2
+1.01%0.00002248
JPY: 21.9
0.00002164
JPY: 21.1
0.00002233
JPY: 21.8
2020/05/250.00002285
JPY: 22.3
+0.00000072
JPY: +0.7
+3.25%0.00002218
JPY: 21.6
0.00002157
JPY: 21.0
0.00002233
JPY: 21.8
2020/05/240.00002213
JPY: 21.6
-0.00000004
JPY: -0.0
-0.18%0.00002191
JPY: 21.3
0.00002150
JPY: 20.9
0.00002237
JPY: 21.8
2020/05/230.00002217
JPY: 21.6
0.00000000
JPY: 0.0
0.00%0.00002170
JPY: 21.1
0.00002152
JPY: 21.0
0.00002242
JPY: 21.8
2020/05/220.00002217
JPY: 21.6
+0.00000060
JPY: +0.6
+2.78%0.00002155
JPY: 21.0
0.00002157
JPY: 21.0
0.00002244
JPY: 21.9
2020/05/210.00002157
JPY: 21.0
+0.00000008
JPY: +0.1
+0.37%0.00002147
JPY: 20.9
0.00002161
JPY: 21.1
0.00002247
JPY: 21.9
2020/05/200.00002149
JPY: 20.9
+0.00000037
JPY: +0.4
+1.75%0.00002149
JPY: 20.9
0.00002171
JPY: 21.2
0.00002254
JPY: 22.0
2020/05/190.00002112
JPY: 20.6
-0.00000030
JPY: -0.3
-1.40%0.00002154
JPY: 21.0
0.00002184
JPY: 21.3
0.00002260
JPY: 22.0
2020/05/180.00002142
JPY: 20.9
-0.00000034
JPY: -0.3
-1.56%0.00002147
JPY: 20.9
0.00002192
JPY: 21.4
0.00002267
JPY: 22.1
2020/05/170.00002176
JPY: 21.2
+0.00000012
JPY: +0.1
+0.55%0.00002165
JPY: 21.1
0.00002198
JPY: 21.4
0.00002274
JPY: 22.2
2020/05/160.00002164
JPY: 21.1
-0.00000011
JPY: -0.1
-0.51%0.00002186
JPY: 21.3
0.00002204
JPY: 21.5
0.00002279
JPY: 22.2
2020/05/150.00002175
JPY: 21.2
+0.00000097
JPY: +0.9
+4.67%0.00002188
JPY: 21.3
0.00002210
JPY: 21.5
0.00002285
JPY: 22.3
2020/05/140.00002078
JPY: 20.2
-0.00000153
JPY: -1.5
-6.86%0.00002206
JPY: 21.5
0.00002217
JPY: 21.6
0.00002288
JPY: 22.3

最新記事