仮想通貨 これから3年一気に稼ぐ(coinコイン)

AST/BTC  取引所:binance


   終値: 0.00000940
JPY: 5.4
 前日比: +0.00000023 (+2.51%)
 24h取引量: 243.67000000

2019/04/22 11:46:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 591,673.00 より円換算した値です。

AST/BTC (1分足)


 安値:0.00000906 高値:0.00000981
 始値:0.00000917 終値:0.00000940

2019/04/22 11:46:00 更新

AST/BTC (1日足)


5日平均乖離率:+4.31% 25日平均乖離率:+0.32% 75日平均乖離率:-2.72%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 591,673.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/04/220.00000940
JPY: 5.6
+0.00000023
JPY: +0.1
+2.51%0.00000901
JPY: 5.3
0.00000937
JPY: 5.5
0.00000966
JPY: 5.7
2019/04/210.00000917
JPY: 5.4
+0.00000011
JPY: +0.1
+1.21%0.00000880
JPY: 5.2
0.00000948
JPY: 5.6
0.00000967
JPY: 5.7
2019/04/200.00000906
JPY: 5.4
-0.00000001
JPY: -0.0
-0.11%0.00000864
JPY: 5.1
0.00000954
JPY: 5.6
0.00000968
JPY: 5.7
2019/04/190.00000907
JPY: 5.4
+0.00000071
JPY: +0.4
+8.49%0.00000851
JPY: 5.0
0.00000957
JPY: 5.7
0.00000969
JPY: 5.7
2019/04/180.00000836
JPY: 4.9
+0.00000001
JPY: +0.0
+0.12%0.00000835
JPY: 4.9
0.00000961
JPY: 5.7
0.00000971
JPY: 5.7
2019/04/170.00000835
JPY: 4.9
-0.00000001
JPY: -0.0
-0.12%0.00000831
JPY: 4.9
0.00000967
JPY: 5.7
0.00000974
JPY: 5.8
2019/04/160.00000836
JPY: 4.9
-0.00000003
JPY: -0.0
-0.36%0.00000828
JPY: 4.9
0.00000974
JPY: 5.8
0.00000977
JPY: 5.8
2019/04/150.00000839
JPY: 5.0
+0.00000009
JPY: +0.1
+1.08%0.00000819
JPY: 4.8
0.00000980
JPY: 5.8
0.00000980
JPY: 5.8
2019/04/140.00000830
JPY: 4.9
+0.00000015
JPY: +0.1
+1.84%0.00000827
JPY: 4.9
0.00000985
JPY: 5.8
0.00000983
JPY: 5.8
2019/04/130.00000815
JPY: 4.8
-0.00000007
JPY: -0.0
-0.85%0.00000835
JPY: 4.9
0.00000992
JPY: 5.9
0.00000987
JPY: 5.8
2019/04/120.00000822
JPY: 4.9
+0.00000033
JPY: +0.2
+4.18%0.00000856
JPY: 5.1
0.00001000
JPY: 5.9
0.00000991
JPY: 5.9
2019/04/110.00000789
JPY: 4.7
-0.00000088
JPY: -0.5
-10.03%0.00000882
JPY: 5.2
0.00001006
JPY: 6.0
0.00000996
JPY: 5.9
2019/04/100.00000877
JPY: 5.2
+0.00000005
JPY: +0.0
+0.57%0.00000921
JPY: 5.4
0.00001015
JPY: 6.0
0.00001001
JPY: 5.9
2019/04/090.00000872
JPY: 5.2
-0.00000050
JPY: -0.3
-5.42%0.00000944
JPY: 5.6
0.00001020
JPY: 6.0
0.00001004
JPY: 5.9
2019/04/080.00000922
JPY: 5.5
-0.00000027
JPY: -0.2
-2.85%0.00000962
JPY: 5.7
0.00001027
JPY: 6.1
0.00001008
JPY: 6.0
2019/04/070.00000949
JPY: 5.6
-0.00000034
JPY: -0.2
-3.46%0.00000975
JPY: 5.8
0.00001030
JPY: 6.1
0.00001011
JPY: 6.0
2019/04/060.00000983
JPY: 5.8
-0.00000013
JPY: -0.1
-1.31%0.00000990
JPY: 5.9
0.00001032
JPY: 6.1
0.00001012
JPY: 6.0
2019/04/050.00000996
JPY: 5.9
+0.00000034
JPY: +0.2
+3.53%0.00001025
JPY: 6.1
0.00001032
JPY: 6.1
0.00001013
JPY: 6.0
2019/04/040.00000962
JPY: 5.7
-0.00000024
JPY: -0.1
-2.43%0.00001057
JPY: 6.3
0.00001029
JPY: 6.1
0.00001014
JPY: 6.0
2019/04/030.00000986
JPY: 5.8
-0.00000039
JPY: -0.2
-3.80%0.00001086
JPY: 6.4
0.00001031
JPY: 6.1
0.00001016
JPY: 6.0
2019/04/020.00001025
JPY: 6.1
-0.00000130
JPY: -0.8
-11.26%0.00001121
JPY: 6.6
0.00001034
JPY: 6.1
0.00001017
JPY: 6.0
2019/04/010.00001155
JPY: 6.8
-0.00000001
JPY: -0.0
-0.09%0.00001157
JPY: 6.8
0.00001031
JPY: 6.1
0.00001016
JPY: 6.0
2019/03/310.00001156
JPY: 6.8
+0.00000046
JPY: +0.3
+4.14%0.00001143
JPY: 6.8
0.00001022
JPY: 6.0
0.00001011
JPY: 6.0
2019/03/300.00001110
JPY: 6.6
-0.00000051
JPY: -0.3
-4.39%0.00001109
JPY: 6.6
0.00001012
JPY: 6.0
0.00001006
JPY: 6.0
2019/03/290.00001161
JPY: 6.9
-0.00000044
JPY: -0.3
-3.65%0.00001084
JPY: 6.4
0.00001005
JPY: 5.9
0.00001002
JPY: 5.9
2019/03/280.00001205
JPY: 7.1
+0.00000120
JPY: +0.7
+11.06%0.00001052
JPY: 6.2
0.00000996
JPY: 5.9
0.00000996
JPY: 5.9
2019/03/270.00001085
JPY: 6.4
+0.00000101
JPY: +0.6
+10.26%0.00001011
JPY: 6.0
0.00000987
JPY: 5.8
0.00000987
JPY: 5.8
2019/03/260.00000984
JPY: 5.8
+0.00000001
JPY: +0.0
+0.10%0.00000993
JPY: 5.9
0.00000983
JPY: 5.8
0.00000983
JPY: 5.8
2019/03/250.00000983
JPY: 5.8
-0.00000020
JPY: -0.1
-1.99%0.00000991
JPY: 5.9
0.00000982
JPY: 5.8
0.00000982
JPY: 5.8
2019/03/240.00001003
JPY: 5.9
+0.00000003
JPY: +0.0
+0.30%0.00000993
JPY: 5.9
0.00000982
JPY: 5.8
0.00000982
JPY: 5.8
2019/03/230.00001000
JPY: 5.9
+0.00000005
JPY: +0.0
+0.50%0.00000997
JPY: 5.9
0.00000981
JPY: 5.8
0.00000981
JPY: 5.8
2019/03/220.00000995
JPY: 5.9
+0.00000023
JPY: +0.1
+2.37%0.00000991
JPY: 5.9
0.00000980
JPY: 5.8
0.00000980
JPY: 5.8
2019/03/210.00000972
JPY: 5.8
-0.00000024
JPY: -0.1
-2.41%0.00000994
JPY: 5.9
0.00000980
JPY: 5.8
0.00000980
JPY: 5.8
2019/03/200.00000996
JPY: 5.9
-0.00000024
JPY: -0.1
-2.35%0.00001000
JPY: 5.9
0.00000980
JPY: 5.8
0.00000980
JPY: 5.8
2019/03/190.00001020
JPY: 6.0
+0.00000049
JPY: +0.3
+5.05%0.00001009
JPY: 6.0
0.00000979
JPY: 5.8
0.00000979
JPY: 5.8
2019/03/180.00000971
JPY: 5.7
-0.00000041
JPY: -0.2
-4.05%0.00001005
JPY: 5.9
0.00000976
JPY: 5.8
0.00000976
JPY: 5.8
2019/03/170.00001012
JPY: 6.0
+0.00000013
JPY: +0.1
+1.30%0.00001010
JPY: 6.0
0.00000977
JPY: 5.8
0.00000977
JPY: 5.8
2019/03/160.00000999
JPY: 5.9
-0.00000045
JPY: -0.3
-4.31%0.00001004
JPY: 5.9
0.00000974
JPY: 5.8
0.00000974
JPY: 5.8
2019/03/150.00001044
JPY: 6.2
+0.00000047
JPY: +0.3
+4.71%0.00000991
JPY: 5.9
0.00000972
JPY: 5.8
0.00000972
JPY: 5.8
2019/03/140.00000997
JPY: 5.9
-0.00000001
JPY: -0.0
-0.10%0.00000983
JPY: 5.8
0.00000965
JPY: 5.7
0.00000965
JPY: 5.7
2019/03/130.00000998
JPY: 5.9
+0.00000014
JPY: +0.1
+1.42%0.00000993
JPY: 5.9
0.00000962
JPY: 5.7
0.00000962
JPY: 5.7
2019/03/120.00000984
JPY: 5.8
+0.00000051
JPY: +0.3
+5.47%0.00000986
JPY: 5.8
0.00000958
JPY: 5.7
0.00000958
JPY: 5.7
2019/03/110.00000933
JPY: 5.5
-0.00000071
JPY: -0.4
-7.07%0.00000974
JPY: 5.8
0.00000955
JPY: 5.7
0.00000955
JPY: 5.7
2019/03/100.00001004
JPY: 5.9
-0.00000044
JPY: -0.3
-4.20%0.00000969
JPY: 5.7
0.00000958
JPY: 5.7
0.00000958
JPY: 5.7
2019/03/090.00001048
JPY: 6.2
+0.00000085
JPY: +0.5
+8.83%0.00000955
JPY: 5.7
0.00000951
JPY: 5.6
0.00000951
JPY: 5.6
2019/03/080.00000963
JPY: 5.7
+0.00000042
JPY: +0.2
+4.56%0.00000931
JPY: 5.5
0.00000931
JPY: 5.5
0.00000931
JPY: 5.5
2019/03/070.00000921
JPY: 5.4
+0.00000014
JPY: +0.1
+1.54%0.00000923
JPY: 5.5
0.00000923
JPY: 5.5
0.00000923
JPY: 5.5
2019/03/060.00000907
JPY: 5.4
-0.00000031
JPY: -0.2
-3.30%0.00000924
JPY: 5.5
0.00000924
JPY: 5.5
0.00000924
JPY: 5.5
2019/03/050.00000938
JPY: 5.5
+0.00000012
JPY: +0.1
+1.30%0.00000932
JPY: 5.5
0.00000932
JPY: 5.5
0.00000932
JPY: 5.5
2019/03/040.00000926
JPY: 5.5
0.00000000
JPY: 0.0
0.00%0.00000926
JPY: 5.5
0.00000926
JPY: 5.5
0.00000926
JPY: 5.5

最新記事