仮想通貨 これから3年一気に稼ぐ(coinコイン)

AST/BTC  取引所:binance


   終値: 0.00000321
JPY: 2.8
 前日比: 0.00000000 (0.00%)
 24h取引量: 13.18000000

2019/10/21 22:29:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 894,660.50 より円換算した値です。

AST/BTC (1分足)


 安値:0.00000311 高値:0.00000329
 始値:0.00000321 終値:0.00000321

2019/10/21 22:29:00 更新

AST/BTC (1日足)


5日平均乖離率:-0.56% 25日平均乖離率:+0.20% 75日平均乖離率:+13.71%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 894,660.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/10/210.00000321
JPY: 2.9
0.00000000
JPY: 0.0
0.00%0.00000323
JPY: 2.9
0.00000320
JPY: 2.9
0.00000282
JPY: 2.5
2019/10/200.00000321
JPY: 2.9
-0.00000001
JPY: -0.0
-0.31%0.00000322
JPY: 2.9
0.00000318
JPY: 2.8
0.00000282
JPY: 2.5
2019/10/190.00000322
JPY: 2.9
+0.00000006
JPY: +0.1
+1.90%0.00000326
JPY: 2.9
0.00000316
JPY: 2.8
0.00000281
JPY: 2.5
2019/10/180.00000316
JPY: 2.8
-0.00000018
JPY: -0.2
-5.39%0.00000325
JPY: 2.9
0.00000315
JPY: 2.8
0.00000281
JPY: 2.5
2019/10/170.00000334
JPY: 3.0
+0.00000018
JPY: +0.2
+5.70%0.00000325
JPY: 2.9
0.00000315
JPY: 2.8
0.00000281
JPY: 2.5
2019/10/160.00000316
JPY: 2.8
-0.00000026
JPY: -0.2
-7.60%0.00000324
JPY: 2.9
0.00000313
JPY: 2.8
0.00000281
JPY: 2.5
2019/10/150.00000342
JPY: 3.1
+0.00000023
JPY: +0.2
+7.21%0.00000326
JPY: 2.9
0.00000312
JPY: 2.8
0.00000282
JPY: 2.5
2019/10/140.00000319
JPY: 2.9
+0.00000003
JPY: +0.0
+0.95%0.00000323
JPY: 2.9
0.00000310
JPY: 2.8
0.00000282
JPY: 2.5
2019/10/130.00000316
JPY: 2.8
-0.00000013
JPY: -0.1
-3.95%0.00000326
JPY: 2.9
0.00000309
JPY: 2.8
0.00000284
JPY: 2.5
2019/10/120.00000329
JPY: 2.9
+0.00000006
JPY: +0.1
+1.86%0.00000331
JPY: 3.0
0.00000308
JPY: 2.8
0.00000285
JPY: 2.6
2019/10/110.00000323
JPY: 2.9
-0.00000004
JPY: -0.0
-1.22%0.00000339
JPY: 3.0
0.00000305
JPY: 2.7
0.00000287
JPY: 2.6
2019/10/100.00000327
JPY: 2.9
-0.00000008
JPY: -0.1
-2.39%0.00000345
JPY: 3.1
0.00000302
JPY: 2.7
0.00000288
JPY: 2.6
2019/10/090.00000335
JPY: 3.0
-0.00000007
JPY: -0.1
-2.05%0.00000345
JPY: 3.1
0.00000299
JPY: 2.7
0.00000290
JPY: 2.6
2019/10/080.00000342
JPY: 3.1
-0.00000025
JPY: -0.2
-6.81%0.00000343
JPY: 3.1
0.00000295
JPY: 2.6
0.00000291
JPY: 2.6
2019/10/070.00000367
JPY: 3.3
+0.00000012
JPY: +0.1
+3.38%0.00000335
JPY: 3.0
0.00000290
JPY: 2.6
0.00000292
JPY: 2.6
2019/10/060.00000355
JPY: 3.2
+0.00000028
JPY: +0.3
+8.56%0.00000324
JPY: 2.9
0.00000285
JPY: 2.5
0.00000293
JPY: 2.6
2019/10/050.00000327
JPY: 2.9
+0.00000003
JPY: +0.0
+0.93%0.00000311
JPY: 2.8
0.00000281
JPY: 2.5
0.00000294
JPY: 2.6
2019/10/040.00000324
JPY: 2.9
+0.00000021
JPY: +0.2
+6.93%0.00000305
JPY: 2.7
0.00000278
JPY: 2.5
0.00000296
JPY: 2.6
2019/10/030.00000303
JPY: 2.7
-0.00000006
JPY: -0.1
-1.94%0.00000297
JPY: 2.7
0.00000274
JPY: 2.4
0.00000297
JPY: 2.7
2019/10/020.00000309
JPY: 2.8
+0.00000018
JPY: +0.2
+6.19%0.00000297
JPY: 2.7
0.00000271
JPY: 2.4
0.00000298
JPY: 2.7
2019/10/010.00000291
JPY: 2.6
-0.00000009
JPY: -0.1
-3.00%0.00000292
JPY: 2.6
0.00000267
JPY: 2.4
0.00000299
JPY: 2.7
2019/09/300.00000300
JPY: 2.7
+0.00000018
JPY: +0.2
+6.38%0.00000289
JPY: 2.6
0.00000264
JPY: 2.4
0.00000301
JPY: 2.7
2019/09/290.00000282
JPY: 2.5
-0.00000023
JPY: -0.2
-7.54%0.00000282
JPY: 2.5
0.00000261
JPY: 2.3
0.00000302
JPY: 2.7
2019/09/280.00000305
JPY: 2.7
+0.00000022
JPY: +0.2
+7.77%0.00000282
JPY: 2.5
0.00000259
JPY: 2.3
0.00000304
JPY: 2.7
2019/09/270.00000283
JPY: 2.5
+0.00000009
JPY: +0.1
+3.28%0.00000286
JPY: 2.6
0.00000255
JPY: 2.3
0.00000306
JPY: 2.7
2019/09/260.00000274
JPY: 2.5
+0.00000010
JPY: +0.1
+3.79%0.00000287
JPY: 2.6
0.00000254
JPY: 2.3
0.00000308
JPY: 2.8
2019/09/250.00000264
JPY: 2.4
-0.00000019
JPY: -0.2
-6.71%0.00000289
JPY: 2.6
0.00000253
JPY: 2.3
0.00000310
JPY: 2.8
2019/09/240.00000283
JPY: 2.5
-0.00000041
JPY: -0.4
-12.65%0.00000294
JPY: 2.6
0.00000253
JPY: 2.3
0.00000312
JPY: 2.8
2019/09/230.00000324
JPY: 2.9
+0.00000034
JPY: +0.3
+11.72%0.00000297
JPY: 2.7
0.00000253
JPY: 2.3
0.00000315
JPY: 2.8
2019/09/220.00000290
JPY: 2.6
+0.00000006
JPY: +0.1
+2.11%0.00000289
JPY: 2.6
0.00000250
JPY: 2.2
0.00000316
JPY: 2.8
2019/09/210.00000284
JPY: 2.5
-0.00000003
JPY: -0.0
-1.05%0.00000283
JPY: 2.5
0.00000250
JPY: 2.2
0.00000319
JPY: 2.9
2019/09/200.00000287
JPY: 2.6
-0.00000012
JPY: -0.1
-4.01%0.00000276
JPY: 2.5
0.00000251
JPY: 2.2
0.00000321
JPY: 2.9
2019/09/190.00000299
JPY: 2.7
+0.00000015
JPY: +0.1
+5.28%0.00000270
JPY: 2.4
0.00000251
JPY: 2.2
0.00000324
JPY: 2.9
2019/09/180.00000284
JPY: 2.5
+0.00000022
JPY: +0.2
+8.40%0.00000256
JPY: 2.3
0.00000252
JPY: 2.3
0.00000327
JPY: 2.9
2019/09/170.00000262
JPY: 2.3
+0.00000015
JPY: +0.1
+6.07%0.00000245
JPY: 2.2
0.00000253
JPY: 2.3
0.00000330
JPY: 3.0
2019/09/160.00000247
JPY: 2.2
-0.00000013
JPY: -0.1
-5.00%0.00000237
JPY: 2.1
0.00000253
JPY: 2.3
0.00000334
JPY: 3.0
2019/09/150.00000260
JPY: 2.3
+0.00000034
JPY: +0.3
+15.04%0.00000239
JPY: 2.1
0.00000255
JPY: 2.3
0.00000339
JPY: 3.0
2019/09/140.00000226
JPY: 2.0
-0.00000002
JPY: -0.0
-0.88%0.00000237
JPY: 2.1
0.00000256
JPY: 2.3
0.00000343
JPY: 3.1
2019/09/130.00000228
JPY: 2.0
+0.00000003
JPY: +0.0
+1.33%0.00000236
JPY: 2.1
0.00000257
JPY: 2.3
0.00000348
JPY: 3.1
2019/09/120.00000225
JPY: 2.0
-0.00000032
JPY: -0.3
-12.45%0.00000238
JPY: 2.1
0.00000259
JPY: 2.3
0.00000351
JPY: 3.1
2019/09/110.00000257
JPY: 2.3
+0.00000009
JPY: +0.1
+3.63%0.00000238
JPY: 2.1
0.00000260
JPY: 2.3
0.00000354
JPY: 3.2
2019/09/100.00000248
JPY: 2.2
+0.00000024
JPY: +0.2
+10.71%0.00000227
JPY: 2.0
0.00000261
JPY: 2.3
0.00000357
JPY: 3.2
2019/09/090.00000224
JPY: 2.0
-0.00000010
JPY: -0.1
-4.27%0.00000221
JPY: 2.0
0.00000261
JPY: 2.3
0.00000360
JPY: 3.2
2019/09/080.00000234
JPY: 2.1
+0.00000008
JPY: +0.1
+3.54%0.00000223
JPY: 2.0
0.00000263
JPY: 2.3
0.00000363
JPY: 3.2
2019/09/070.00000226
JPY: 2.0
+0.00000023
JPY: +0.2
+11.33%0.00000220
JPY: 2.0
0.00000264
JPY: 2.4
0.00000367
JPY: 3.3
2019/09/060.00000203
JPY: 1.8
-0.00000015
JPY: -0.1
-6.88%0.00000224
JPY: 2.0
0.00000267
JPY: 2.4
0.00000371
JPY: 3.3
2019/09/050.00000218
JPY: 2.0
-0.00000015
JPY: -0.1
-6.44%0.00000236
JPY: 2.1
0.00000269
JPY: 2.4
0.00000377
JPY: 3.4
2019/09/040.00000233
JPY: 2.1
+0.00000012
JPY: +0.1
+5.43%0.00000246
JPY: 2.2
0.00000271
JPY: 2.4
0.00000382
JPY: 3.4
2019/09/030.00000221
JPY: 2.0
-0.00000023
JPY: -0.2
-9.43%0.00000252
JPY: 2.3
0.00000271
JPY: 2.4
0.00000388
JPY: 3.5
2019/09/020.00000244
JPY: 2.2
-0.00000019
JPY: -0.2
-7.22%0.00000260
JPY: 2.3
0.00000272
JPY: 2.4
0.00000394
JPY: 3.5
2019/09/010.00000263
JPY: 2.4
-0.00000004
JPY: -0.0
-1.50%0.00000269
JPY: 2.4
0.00000273
JPY: 2.4
0.00000397
JPY: 3.6

最新記事