AST/BTC 取引所：binance
| 終値： | 0.00000194 JPY: 1.4 | 前日比： |  | +0.00000002 (+1.04%) |
| 24h取引量： | 9.32000000 |
2020/04/11 04:33:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 753,274.50 より円換算した値です。
AST/BTC (1分足)
| 安値： | 0.00000188 | 高値： | 0.00000195 |
| 始値： | 0.00000192 | 終値： | 0.00000194 |
2020/04/11 04:33:00 更新
AST/BTC (1日足)
| 5日平均乖離率： | -0.92% | 25日平均乖離率： | +2.82% | 75日平均乖離率： | -9.65% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 753,274.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2020/04/11 | 0.00000194 JPY: 1.5 | +0.00000002 JPY: +0.0 | +1.04% | 0.00000196 JPY: 1.5 | 0.00000189 JPY: 1.4 | 0.00000215 JPY: 1.6 |
| 2020/04/10 | 0.00000192 JPY: 1.4 | -0.00000008 JPY: -0.1 | -4.00% | 0.00000195 JPY: 1.5 | 0.00000188 JPY: 1.4 | 0.00000215 JPY: 1.6 |
| 2020/04/09 | 0.00000200 JPY: 1.5 | +0.00000001 JPY: +0.0 | +0.50% | 0.00000196 JPY: 1.5 | 0.00000187 JPY: 1.4 | 0.00000215 JPY: 1.6 |
| 2020/04/08 | 0.00000199 JPY: 1.5 | +0.00000005 JPY: +0.0 | +2.58% | 0.00000194 JPY: 1.5 | 0.00000187 JPY: 1.4 | 0.00000215 JPY: 1.6 |
| 2020/04/07 | 0.00000194 JPY: 1.5 | +0.00000004 JPY: +0.0 | +2.11% | 0.00000193 JPY: 1.5 | 0.00000186 JPY: 1.4 | 0.00000216 JPY: 1.6 |
| 2020/04/06 | 0.00000190 JPY: 1.4 | -0.00000006 JPY: -0.0 | -3.06% | 0.00000193 JPY: 1.5 | 0.00000185 JPY: 1.4 | 0.00000216 JPY: 1.6 |
| 2020/04/05 | 0.00000196 JPY: 1.5 | +0.00000005 JPY: +0.0 | +2.62% | 0.00000198 JPY: 1.5 | 0.00000185 JPY: 1.4 | 0.00000216 JPY: 1.6 |
| 2020/04/04 | 0.00000191 JPY: 1.4 | -0.00000002 JPY: -0.0 | -1.04% | 0.00000201 JPY: 1.5 | 0.00000187 JPY: 1.4 | 0.00000216 JPY: 1.6 |
| 2020/04/03 | 0.00000193 JPY: 1.5 | -0.00000003 JPY: -0.0 | -1.53% | 0.00000200 JPY: 1.5 | 0.00000188 JPY: 1.4 | 0.00000217 JPY: 1.6 |
| 2020/04/02 | 0.00000196 JPY: 1.5 | -0.00000020 JPY: -0.2 | -9.26% | 0.00000199 JPY: 1.5 | 0.00000189 JPY: 1.4 | 0.00000217 JPY: 1.6 |
| 2020/04/01 | 0.00000216 JPY: 1.6 | +0.00000009 JPY: +0.1 | +4.35% | 0.00000197 JPY: 1.5 | 0.00000190 JPY: 1.4 | 0.00000217 JPY: 1.6 |
| 2020/03/31 | 0.00000207 JPY: 1.6 | +0.00000019 JPY: +0.1 | +10.11% | 0.00000191 JPY: 1.4 | 0.00000191 JPY: 1.4 | 0.00000217 JPY: 1.6 |
| 2020/03/30 | 0.00000188 JPY: 1.4 | +0.00000001 JPY: +0.0 | +0.53% | 0.00000185 JPY: 1.4 | 0.00000192 JPY: 1.4 | 0.00000217 JPY: 1.6 |
| 2020/03/29 | 0.00000187 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000182 JPY: 1.4 | 0.00000195 JPY: 1.5 | 0.00000218 JPY: 1.6 |
| 2020/03/28 | 0.00000187 JPY: 1.4 | -0.00000001 JPY: -0.0 | -0.53% | 0.00000178 JPY: 1.3 | 0.00000197 JPY: 1.5 | 0.00000218 JPY: 1.6 |
| 2020/03/27 | 0.00000188 JPY: 1.4 | +0.00000012 JPY: +0.1 | +6.82% | 0.00000176 JPY: 1.3 | 0.00000198 JPY: 1.5 | 0.00000218 JPY: 1.6 |
| 2020/03/26 | 0.00000176 JPY: 1.3 | +0.00000006 JPY: +0.0 | +3.53% | 0.00000175 JPY: 1.3 | 0.00000200 JPY: 1.5 | 0.00000219 JPY: 1.6 |
| 2020/03/25 | 0.00000170 JPY: 1.3 | +0.00000002 JPY: +0.0 | +1.19% | 0.00000182 JPY: 1.4 | 0.00000202 JPY: 1.5 | 0.00000220 JPY: 1.7 |
| 2020/03/24 | 0.00000168 JPY: 1.3 | -0.00000010 JPY: -0.1 | -5.62% | 0.00000182 JPY: 1.4 | 0.00000204 JPY: 1.5 | 0.00000220 JPY: 1.7 |
| 2020/03/23 | 0.00000178 JPY: 1.3 | -0.00000007 JPY: -0.1 | -3.78% | 0.00000184 JPY: 1.4 | 0.00000206 JPY: 1.6 | 0.00000221 JPY: 1.7 |
| 2020/03/22 | 0.00000185 JPY: 1.4 | -0.00000022 JPY: -0.2 | -10.63% | 0.00000181 JPY: 1.4 | 0.00000208 JPY: 1.6 | 0.00000222 JPY: 1.7 |
| 2020/03/21 | 0.00000207 JPY: 1.6 | +0.00000034 JPY: +0.3 | +19.65% | 0.00000179 JPY: 1.3 | 0.00000210 JPY: 1.6 | 0.00000223 JPY: 1.7 |
| 2020/03/20 | 0.00000173 JPY: 1.3 | -0.00000004 JPY: -0.0 | -2.26% | 0.00000172 JPY: 1.3 | 0.00000211 JPY: 1.6 | 0.00000224 JPY: 1.7 |
| 2020/03/19 | 0.00000177 JPY: 1.3 | +0.00000012 JPY: +0.1 | +7.27% | 0.00000175 JPY: 1.3 | 0.00000214 JPY: 1.6 | 0.00000225 JPY: 1.7 |
| 2020/03/18 | 0.00000165 JPY: 1.2 | -0.00000007 JPY: -0.1 | -4.07% | 0.00000176 JPY: 1.3 | 0.00000218 JPY: 1.6 | 0.00000226 JPY: 1.7 |
| 2020/03/17 | 0.00000172 JPY: 1.3 | +0.00000001 JPY: +0.0 | +0.58% | 0.00000179 JPY: 1.3 | 0.00000221 JPY: 1.7 | 0.00000227 JPY: 1.7 |
| 2020/03/16 | 0.00000171 JPY: 1.3 | -0.00000019 JPY: -0.1 | -10.00% | 0.00000183 JPY: 1.4 | 0.00000225 JPY: 1.7 | 0.00000228 JPY: 1.7 |
| 2020/03/15 | 0.00000190 JPY: 1.4 | +0.00000007 JPY: +0.1 | +3.83% | 0.00000194 JPY: 1.5 | 0.00000228 JPY: 1.7 | 0.00000229 JPY: 1.7 |
| 2020/03/14 | 0.00000183 JPY: 1.4 | +0.00000006 JPY: +0.0 | +3.39% | 0.00000201 JPY: 1.5 | 0.00000231 JPY: 1.7 | 0.00000230 JPY: 1.7 |
| 2020/03/13 | 0.00000177 JPY: 1.3 | -0.00000016 JPY: -0.1 | -8.29% | 0.00000209 JPY: 1.6 | 0.00000234 JPY: 1.8 | 0.00000230 JPY: 1.7 |
| 2020/03/12 | 0.00000193 JPY: 1.5 | -0.00000032 JPY: -0.2 | -14.22% | 0.00000217 JPY: 1.6 | 0.00000237 JPY: 1.8 | 0.00000231 JPY: 1.7 |
| 2020/03/11 | 0.00000225 JPY: 1.7 | -0.00000002 JPY: -0.0 | -0.88% | 0.00000227 JPY: 1.7 | 0.00000241 JPY: 1.8 | 0.00000232 JPY: 1.7 |
| 2020/03/10 | 0.00000227 JPY: 1.7 | +0.00000005 JPY: +0.0 | +2.25% | 0.00000230 JPY: 1.7 | 0.00000243 JPY: 1.8 | 0.00000232 JPY: 1.7 |
| 2020/03/09 | 0.00000222 JPY: 1.7 | +0.00000004 JPY: +0.0 | +1.83% | 0.00000233 JPY: 1.8 | 0.00000244 JPY: 1.8 | 0.00000232 JPY: 1.8 |
| 2020/03/08 | 0.00000218 JPY: 1.6 | -0.00000025 JPY: -0.2 | -10.29% | 0.00000236 JPY: 1.8 | 0.00000246 JPY: 1.9 | 0.00000233 JPY: 1.8 |
| 2020/03/07 | 0.00000243 JPY: 1.8 | +0.00000003 JPY: +0.0 | +1.25% | 0.00000239 JPY: 1.8 | 0.00000247 JPY: 1.9 | 0.00000233 JPY: 1.8 |
| 2020/03/06 | 0.00000240 JPY: 1.8 | -0.00000003 JPY: -0.0 | -1.23% | 0.00000236 JPY: 1.8 | 0.00000248 JPY: 1.9 | 0.00000233 JPY: 1.8 |
| 2020/03/05 | 0.00000243 JPY: 1.8 | +0.00000005 JPY: +0.0 | +2.10% | 0.00000233 JPY: 1.8 | 0.00000247 JPY: 1.9 | 0.00000233 JPY: 1.8 |
| 2020/03/04 | 0.00000238 JPY: 1.8 | +0.00000006 JPY: +0.0 | +2.59% | 0.00000229 JPY: 1.7 | 0.00000247 JPY: 1.9 | 0.00000234 JPY: 1.8 |
| 2020/03/03 | 0.00000232 JPY: 1.7 | +0.00000004 JPY: +0.0 | +1.75% | 0.00000227 JPY: 1.7 | 0.00000247 JPY: 1.9 | 0.00000234 JPY: 1.8 |
| 2020/03/02 | 0.00000228 JPY: 1.7 | +0.00000003 JPY: +0.0 | +1.33% | 0.00000226 JPY: 1.7 | 0.00000248 JPY: 1.9 | 0.00000235 JPY: 1.8 |
| 2020/03/01 | 0.00000225 JPY: 1.7 | +0.00000002 JPY: +0.0 | +0.90% | 0.00000223 JPY: 1.7 | 0.00000247 JPY: 1.9 | 0.00000235 JPY: 1.8 |
| 2020/02/29 | 0.00000223 JPY: 1.7 | -0.00000002 JPY: -0.0 | -0.89% | 0.00000227 JPY: 1.7 | 0.00000247 JPY: 1.9 | 0.00000236 JPY: 1.8 |
| 2020/02/28 | 0.00000225 JPY: 1.7 | -0.00000005 JPY: -0.0 | -2.17% | 0.00000233 JPY: 1.8 | 0.00000247 JPY: 1.9 | 0.00000237 JPY: 1.8 |
| 2020/02/27 | 0.00000230 JPY: 1.7 | +0.00000019 JPY: +0.1 | +9.00% | 0.00000240 JPY: 1.8 | 0.00000246 JPY: 1.9 | 0.00000238 JPY: 1.8 |
| 2020/02/26 | 0.00000211 JPY: 1.6 | -0.00000034 JPY: -0.3 | -13.88% | 0.00000246 JPY: 1.9 | 0.00000245 JPY: 1.8 | 0.00000239 JPY: 1.8 |
| 2020/02/25 | 0.00000245 JPY: 1.8 | -0.00000011 JPY: -0.1 | -4.30% | 0.00000258 JPY: 1.9 | 0.00000244 JPY: 1.8 | 0.00000240 JPY: 1.8 |
| 2020/02/24 | 0.00000256 JPY: 1.9 | -0.00000002 JPY: -0.0 | -0.78% | 0.00000258 JPY: 1.9 | 0.00000242 JPY: 1.8 | 0.00000240 JPY: 1.8 |
| 2020/02/23 | 0.00000258 JPY: 1.9 | -0.00000004 JPY: -0.0 | -1.53% | 0.00000260 JPY: 2.0 | 0.00000239 JPY: 1.8 | 0.00000241 JPY: 1.8 |
| 2020/02/22 | 0.00000262 JPY: 2.0 | -0.00000006 JPY: -0.0 | -2.24% | 0.00000258 JPY: 1.9 | 0.00000237 JPY: 1.8 | 0.00000241 JPY: 1.8 |
| 2020/02/21 | 0.00000268 JPY: 2.0 | +0.00000020 JPY: +0.2 | +8.06% | 0.00000254 JPY: 1.9 | 0.00000234 JPY: 1.8 | 0.00000242 JPY: 1.8 |
最新記事
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 753,274.50 | +0.79% | |
| zaif | 753,785.00 | +0.81% | |
| bitflyer | 753,397.50 | +0.50% | |
| bitbank | 753,700.00 | +0.80% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|