仮想通貨 これから3年一気に稼ぐ(coinコイン)

AST/BTC  取引所:binance


   終値: 0.00000558
JPY: 5.5
 前日比: -0.00000004 (-0.71%)
 24h取引量: 46.09000000

2020/07/03 01:20:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 977,028.00 より円換算した値です。

AST/BTC (1分足)


 安値:0.00000558 高値:0.00000565
 始値:0.00000563 終値:0.00000558

2020/07/03 01:20:00 更新

AST/BTC (1日足)


5日平均乖離率:-2.75% 25日平均乖離率:-6.07% 75日平均乖離率:+53.58%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 977,028.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/07/030.00000558
JPY: 5.5
-0.00000004
JPY: -0.0
-0.71%0.00000574
JPY: 5.6
0.00000594
JPY: 5.8
0.00000363
JPY: 3.5
2020/07/020.00000562
JPY: 5.5
-0.00000017
JPY: -0.2
-2.94%0.00000577
JPY: 5.6
0.00000594
JPY: 5.8
0.00000359
JPY: 3.5
2020/07/010.00000579
JPY: 5.7
-0.00000005
JPY: -0.0
-0.86%0.00000583
JPY: 5.7
0.00000595
JPY: 5.8
0.00000354
JPY: 3.5
2020/06/300.00000584
JPY: 5.7
-0.00000002
JPY: -0.0
-0.34%0.00000574
JPY: 5.6
0.00000592
JPY: 5.8
0.00000349
JPY: 3.4
2020/06/290.00000586
JPY: 5.7
+0.00000011
JPY: +0.1
+1.91%0.00000581
JPY: 5.7
0.00000588
JPY: 5.7
0.00000344
JPY: 3.4
2020/06/280.00000575
JPY: 5.6
-0.00000014
JPY: -0.1
-2.38%0.00000569
JPY: 5.6
0.00000586
JPY: 5.7
0.00000339
JPY: 3.3
2020/06/270.00000589
JPY: 5.8
+0.00000052
JPY: +0.5
+9.68%0.00000562
JPY: 5.5
0.00000581
JPY: 5.7
0.00000334
JPY: 3.3
2020/06/260.00000537
JPY: 5.2
-0.00000083
JPY: -0.8
-13.39%0.00000556
JPY: 5.4
0.00000573
JPY: 5.6
0.00000328
JPY: 3.2
2020/06/250.00000620
JPY: 6.1
+0.00000097
JPY: +0.9
+18.55%0.00000561
JPY: 5.5
0.00000569
JPY: 5.6
0.00000324
JPY: 3.2
2020/06/240.00000523
JPY: 5.1
-0.00000016
JPY: -0.2
-2.97%0.00000548
JPY: 5.4
0.00000569
JPY: 5.6
0.00000318
JPY: 3.1
2020/06/230.00000539
JPY: 5.3
-0.00000022
JPY: -0.2
-3.92%0.00000562
JPY: 5.5
0.00000567
JPY: 5.5
0.00000314
JPY: 3.1
2020/06/220.00000561
JPY: 5.5
-0.00000002
JPY: -0.0
-0.36%0.00000578
JPY: 5.6
0.00000560
JPY: 5.5
0.00000309
JPY: 3.0
2020/06/210.00000563
JPY: 5.5
+0.00000010
JPY: +0.1
+1.81%0.00000593
JPY: 5.8
0.00000549
JPY: 5.4
0.00000304
JPY: 3.0
2020/06/200.00000553
JPY: 5.4
-0.00000043
JPY: -0.4
-7.21%0.00000618
JPY: 6.0
0.00000536
JPY: 5.2
0.00000299
JPY: 2.9
2020/06/190.00000596
JPY: 5.8
-0.00000020
JPY: -0.2
-3.25%0.00000637
JPY: 6.2
0.00000524
JPY: 5.1
0.00000295
JPY: 2.9
2020/06/180.00000616
JPY: 6.0
-0.00000021
JPY: -0.2
-3.30%0.00000651
JPY: 6.4
0.00000508
JPY: 5.0
0.00000289
JPY: 2.8
2020/06/170.00000637
JPY: 6.2
-0.00000049
JPY: -0.5
-7.14%0.00000664
JPY: 6.5
0.00000491
JPY: 4.8
0.00000284
JPY: 2.8
2020/06/160.00000686
JPY: 6.7
+0.00000037
JPY: +0.4
+5.70%0.00000684
JPY: 6.7
0.00000473
JPY: 4.6
0.00000278
JPY: 2.7
2020/06/150.00000649
JPY: 6.3
-0.00000016
JPY: -0.2
-2.41%0.00000662
JPY: 6.5
0.00000453
JPY: 4.4
0.00000271
JPY: 2.6
2020/06/140.00000665
JPY: 6.5
-0.00000016
JPY: -0.2
-2.35%0.00000641
JPY: 6.3
0.00000434
JPY: 4.2
0.00000265
JPY: 2.6
2020/06/130.00000681
JPY: 6.7
-0.00000059
JPY: -0.6
-7.97%0.00000615
JPY: 6.0
0.00000413
JPY: 4.0
0.00000259
JPY: 2.5
2020/06/120.00000740
JPY: 7.2
+0.00000165
JPY: +1.6
+28.70%0.00000590
JPY: 5.8
0.00000392
JPY: 3.8
0.00000253
JPY: 2.5
2020/06/110.00000575
JPY: 5.6
+0.00000032
JPY: +0.3
+5.89%0.00000558
JPY: 5.5
0.00000369
JPY: 3.6
0.00000245
JPY: 2.4
2020/06/100.00000543
JPY: 5.3
+0.00000009
JPY: +0.1
+1.69%0.00000547
JPY: 5.3
0.00000352
JPY: 3.4
0.00000240
JPY: 2.3
2020/06/090.00000534
JPY: 5.2
-0.00000022
JPY: -0.2
-3.96%0.00000535
JPY: 5.2
0.00000337
JPY: 3.3
0.00000235
JPY: 2.3
2020/06/080.00000556
JPY: 5.4
-0.00000028
JPY: -0.3
-4.79%0.00000532
JPY: 5.2
0.00000322
JPY: 3.1
0.00000231
JPY: 2.3
2020/06/070.00000584
JPY: 5.7
+0.00000067
JPY: +0.7
+12.96%0.00000513
JPY: 5.0
0.00000305
JPY: 3.0
0.00000226
JPY: 2.2
2020/06/060.00000517
JPY: 5.1
+0.00000035
JPY: +0.3
+7.26%0.00000474
JPY: 4.6
0.00000288
JPY: 2.8
0.00000220
JPY: 2.1
2020/06/050.00000482
JPY: 4.7
-0.00000040
JPY: -0.4
-7.66%0.00000460
JPY: 4.5
0.00000274
JPY: 2.7
0.00000215
JPY: 2.1
2020/06/040.00000522
JPY: 5.1
+0.00000062
JPY: +0.6
+13.48%0.00000485
JPY: 4.7
0.00000260
JPY: 2.5
0.00000212
JPY: 2.1
2020/06/030.00000460
JPY: 4.5
+0.00000073
JPY: +0.7
+18.86%0.00000477
JPY: 4.7
0.00000246
JPY: 2.4
0.00000207
JPY: 2.0
2020/06/020.00000387
JPY: 3.8
-0.00000060
JPY: -0.6
-13.42%0.00000456
JPY: 4.5
0.00000234
JPY: 2.3
0.00000203
JPY: 2.0
2020/06/010.00000447
JPY: 4.4
-0.00000160
JPY: -1.6
-26.36%0.00000438
JPY: 4.3
0.00000224
JPY: 2.2
0.00000201
JPY: 2.0
2020/05/310.00000607
JPY: 5.9
+0.00000121
JPY: +1.2
+24.90%0.00000393
JPY: 3.8
0.00000213
JPY: 2.1
0.00000197
JPY: 1.9
2020/05/300.00000486
JPY: 4.7
+0.00000133
JPY: +1.3
+37.68%0.00000322
JPY: 3.1
0.00000195
JPY: 1.9
0.00000191
JPY: 1.9
2020/05/290.00000353
JPY: 3.4
+0.00000055
JPY: +0.5
+18.46%0.00000268
JPY: 2.6
0.00000182
JPY: 1.8
0.00000187
JPY: 1.8
2020/05/280.00000298
JPY: 2.9
+0.00000077
JPY: +0.8
+34.84%0.00000235
JPY: 2.3
0.00000175
JPY: 1.7
0.00000185
JPY: 1.8
2020/05/270.00000221
JPY: 2.2
-0.00000030
JPY: -0.3
-11.95%0.00000211
JPY: 2.1
0.00000170
JPY: 1.7
0.00000183
JPY: 1.8
2020/05/260.00000251
JPY: 2.5
+0.00000036
JPY: +0.4
+16.74%0.00000203
JPY: 2.0
0.00000168
JPY: 1.6
0.00000183
JPY: 1.8
2020/05/250.00000215
JPY: 2.1
+0.00000026
JPY: +0.3
+13.76%0.00000186
JPY: 1.8
0.00000165
JPY: 1.6
0.00000182
JPY: 1.8
2020/05/240.00000189
JPY: 1.8
+0.00000008
JPY: +0.1
+4.42%0.00000175
JPY: 1.7
0.00000163
JPY: 1.6
0.00000182
JPY: 1.8
2020/05/230.00000181
JPY: 1.8
+0.00000001
JPY: +0.0
+0.56%0.00000169
JPY: 1.7
0.00000163
JPY: 1.6
0.00000183
JPY: 1.8
2020/05/220.00000180
JPY: 1.8
+0.00000015
JPY: +0.1
+9.09%0.00000164
JPY: 1.6
0.00000163
JPY: 1.6
0.00000183
JPY: 1.8
2020/05/210.00000165
JPY: 1.6
+0.00000003
JPY: +0.0
+1.85%0.00000160
JPY: 1.6
0.00000164
JPY: 1.6
0.00000184
JPY: 1.8
2020/05/200.00000162
JPY: 1.6
+0.00000005
JPY: +0.0
+3.18%0.00000158
JPY: 1.5
0.00000165
JPY: 1.6
0.00000185
JPY: 1.8
2020/05/190.00000157
JPY: 1.5
+0.00000001
JPY: +0.0
+0.64%0.00000156
JPY: 1.5
0.00000166
JPY: 1.6
0.00000186
JPY: 1.8
2020/05/180.00000156
JPY: 1.5
-0.00000003
JPY: -0.0
-1.89%0.00000153
JPY: 1.5
0.00000168
JPY: 1.6
0.00000187
JPY: 1.8
2020/05/170.00000159
JPY: 1.6
+0.00000001
JPY: +0.0
+0.63%0.00000152
JPY: 1.5
0.00000169
JPY: 1.7
0.00000188
JPY: 1.8
2020/05/160.00000158
JPY: 1.5
+0.00000009
JPY: +0.1
+6.04%0.00000152
JPY: 1.5
0.00000170
JPY: 1.7
0.00000189
JPY: 1.8
2020/05/150.00000149
JPY: 1.5
+0.00000005
JPY: +0.0
+3.47%0.00000151
JPY: 1.5
0.00000172
JPY: 1.7
0.00000190
JPY: 1.9
2020/05/140.00000144
JPY: 1.4
-0.00000007
JPY: -0.1
-4.64%0.00000154
JPY: 1.5
0.00000174
JPY: 1.7
0.00000191
JPY: 1.9

最新記事