仮想通貨 これから3年一気に稼ぐ(coinコイン)

AST/BTC  取引所:binance


   終値: 0.00000502
JPY: 5.0
 前日比: -0.00000016 (-3.09%)
 24h取引量: 68.88000000

2019/06/18 14:32:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 995,645.50 より円換算した値です。

AST/BTC (1分足)


 安値:0.00000500 高値:0.00000530
 始値:0.00000516 終値:0.00000502

2019/06/18 14:32:00 更新

AST/BTC (1日足)


5日平均乖離率:-6.55% 25日平均乖離率:-16.17% 75日平均乖離率:-25.42%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 995,645.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/06/180.00000502
JPY: 5.0
-0.00000016
JPY: -0.2
-3.09%0.00000537
JPY: 5.3
0.00000599
JPY: 6.0
0.00000673
JPY: 6.7
2019/06/170.00000518
JPY: 5.2
-0.00000025
JPY: -0.2
-4.60%0.00000567
JPY: 5.6
0.00000608
JPY: 6.0
0.00000679
JPY: 6.8
2019/06/160.00000543
JPY: 5.4
-0.00000025
JPY: -0.2
-4.40%0.00000589
JPY: 5.9
0.00000621
JPY: 6.2
0.00000685
JPY: 6.8
2019/06/150.00000568
JPY: 5.7
+0.00000013
JPY: +0.1
+2.34%0.00000604
JPY: 6.0
0.00000623
JPY: 6.2
0.00000692
JPY: 6.9
2019/06/140.00000555
JPY: 5.5
-0.00000098
JPY: -1.0
-15.01%0.00000610
JPY: 6.1
0.00000621
JPY: 6.2
0.00000700
JPY: 7.0
2019/06/130.00000653
JPY: 6.5
+0.00000025
JPY: +0.2
+3.98%0.00000619
JPY: 6.2
0.00000617
JPY: 6.1
0.00000708
JPY: 7.0
2019/06/120.00000628
JPY: 6.3
+0.00000012
JPY: +0.1
+1.95%0.00000623
JPY: 6.2
0.00000609
JPY: 6.1
0.00000714
JPY: 7.1
2019/06/110.00000616
JPY: 6.1
+0.00000019
JPY: +0.2
+3.18%0.00000615
JPY: 6.1
0.00000603
JPY: 6.0
0.00000721
JPY: 7.2
2019/06/100.00000597
JPY: 5.9
-0.00000003
JPY: -0.0
-0.50%0.00000606
JPY: 6.0
0.00000597
JPY: 5.9
0.00000729
JPY: 7.3
2019/06/090.00000600
JPY: 6.0
-0.00000075
JPY: -0.7
-11.11%0.00000600
JPY: 6.0
0.00000591
JPY: 5.9
0.00000735
JPY: 7.3
2019/06/080.00000675
JPY: 6.7
+0.00000090
JPY: +0.9
+15.38%0.00000593
JPY: 5.9
0.00000584
JPY: 5.8
0.00000740
JPY: 7.4
2019/06/070.00000585
JPY: 5.8
+0.00000010
JPY: +0.1
+1.74%0.00000579
JPY: 5.8
0.00000573
JPY: 5.7
0.00000745
JPY: 7.4
2019/06/060.00000575
JPY: 5.7
+0.00000012
JPY: +0.1
+2.13%0.00000580
JPY: 5.8
0.00000567
JPY: 5.6
0.00000750
JPY: 7.5
2019/06/050.00000563
JPY: 5.6
-0.00000004
JPY: -0.0
-0.71%0.00000583
JPY: 5.8
0.00000562
JPY: 5.6
0.00000756
JPY: 7.5
2019/06/040.00000567
JPY: 5.6
-0.00000040
JPY: -0.4
-6.59%0.00000595
JPY: 5.9
0.00000560
JPY: 5.6
0.00000762
JPY: 7.6
2019/06/030.00000607
JPY: 6.0
+0.00000020
JPY: +0.2
+3.41%0.00000611
JPY: 6.1
0.00000559
JPY: 5.6
0.00000767
JPY: 7.6
2019/06/020.00000587
JPY: 5.8
-0.00000005
JPY: -0.0
-0.84%0.00000615
JPY: 6.1
0.00000556
JPY: 5.5
0.00000772
JPY: 7.7
2019/06/010.00000592
JPY: 5.9
-0.00000032
JPY: -0.3
-5.13%0.00000637
JPY: 6.3
0.00000558
JPY: 5.6
0.00000778
JPY: 7.7
2019/05/310.00000624
JPY: 6.2
-0.00000023
JPY: -0.2
-3.55%0.00000628
JPY: 6.3
0.00000559
JPY: 5.6
0.00000783
JPY: 7.8
2019/05/300.00000647
JPY: 6.4
+0.00000023
JPY: +0.2
+3.69%0.00000636
JPY: 6.3
0.00000561
JPY: 5.6
0.00000788
JPY: 7.8
2019/05/290.00000624
JPY: 6.2
-0.00000073
JPY: -0.7
-10.47%0.00000634
JPY: 6.3
0.00000561
JPY: 5.6
0.00000793
JPY: 7.9
2019/05/280.00000697
JPY: 6.9
+0.00000149
JPY: +1.5
+27.19%0.00000653
JPY: 6.5
0.00000561
JPY: 5.6
0.00000798
JPY: 7.9
2019/05/270.00000548
JPY: 5.5
-0.00000115
JPY: -1.1
-17.35%0.00000686
JPY: 6.8
0.00000559
JPY: 5.6
0.00000802
JPY: 8.0
2019/05/260.00000663
JPY: 6.6
+0.00000026
JPY: +0.3
+4.08%0.00000694
JPY: 6.9
0.00000565
JPY: 5.6
0.00000808
JPY: 8.0
2019/05/250.00000637
JPY: 6.3
-0.00000085
JPY: -0.8
-11.77%0.00000665
JPY: 6.6
0.00000566
JPY: 5.6
0.00000813
JPY: 8.1
2019/05/240.00000722
JPY: 7.2
-0.00000137
JPY: -1.4
-15.95%0.00000629
JPY: 6.3
0.00000568
JPY: 5.7
0.00000817
JPY: 8.1
2019/05/230.00000859
JPY: 8.6
+0.00000270
JPY: +2.7
+45.84%0.00000575
JPY: 5.7
0.00000566
JPY: 5.6
0.00000820
JPY: 8.2
2019/05/220.00000589
JPY: 5.9
+0.00000071
JPY: +0.7
+13.71%0.00000500
JPY: 5.0
0.00000561
JPY: 5.6
0.00000823
JPY: 8.2
2019/05/210.00000518
JPY: 5.2
+0.00000063
JPY: +0.6
+13.85%0.00000473
JPY: 4.7
0.00000566
JPY: 5.6
0.00000828
JPY: 8.2
2019/05/200.00000455
JPY: 4.5
+0.00000002
JPY: +0.0
+0.44%0.00000460
JPY: 4.6
0.00000575
JPY: 5.7
0.00000833
JPY: 8.3
2019/05/190.00000453
JPY: 4.5
-0.00000030
JPY: -0.3
-6.21%0.00000455
JPY: 4.5
0.00000588
JPY: 5.9
0.00000839
JPY: 8.4
2019/05/180.00000483
JPY: 4.8
+0.00000025
JPY: +0.2
+5.46%0.00000442
JPY: 4.4
0.00000603
JPY: 6.0
0.00000846
JPY: 8.4
2019/05/170.00000458
JPY: 4.6
+0.00000009
JPY: +0.1
+2.00%0.00000432
JPY: 4.3
0.00000623
JPY: 6.2
0.00000852
JPY: 8.5
2019/05/160.00000449
JPY: 4.5
+0.00000016
JPY: +0.2
+3.70%0.00000432
JPY: 4.3
0.00000642
JPY: 6.4
0.00000857
JPY: 8.5
2019/05/150.00000433
JPY: 4.3
+0.00000048
JPY: +0.5
+12.47%0.00000444
JPY: 4.4
0.00000660
JPY: 6.6
0.00000863
JPY: 8.6
2019/05/140.00000385
JPY: 3.8
-0.00000049
JPY: -0.5
-11.29%0.00000465
JPY: 4.6
0.00000679
JPY: 6.8
0.00000869
JPY: 8.6
2019/05/130.00000434
JPY: 4.3
-0.00000027
JPY: -0.3
-5.86%0.00000497
JPY: 5.0
0.00000700
JPY: 7.0
0.00000875
JPY: 8.7
2019/05/120.00000461
JPY: 4.6
-0.00000048
JPY: -0.5
-9.43%0.00000534
JPY: 5.3
0.00000716
JPY: 7.1
0.00000882
JPY: 8.8
2019/05/110.00000509
JPY: 5.1
-0.00000028
JPY: -0.3
-5.21%0.00000569
JPY: 5.7
0.00000731
JPY: 7.3
0.00000888
JPY: 8.8
2019/05/100.00000537
JPY: 5.3
-0.00000009
JPY: -0.1
-1.65%0.00000601
JPY: 6.0
0.00000744
JPY: 7.4
0.00000893
JPY: 8.9
2019/05/090.00000546
JPY: 5.4
-0.00000073
JPY: -0.7
-11.79%0.00000624
JPY: 6.2
0.00000756
JPY: 7.5
0.00000899
JPY: 8.9
2019/05/080.00000619
JPY: 6.2
-0.00000015
JPY: -0.1
-2.37%0.00000640
JPY: 6.4
0.00000768
JPY: 7.6
0.00000904
JPY: 9.0
2019/05/070.00000634
JPY: 6.3
-0.00000037
JPY: -0.4
-5.51%0.00000645
JPY: 6.4
0.00000776
JPY: 7.7
0.00000908
JPY: 9.0
2019/05/060.00000671
JPY: 6.7
+0.00000020
JPY: +0.2
+3.07%0.00000656
JPY: 6.5
0.00000783
JPY: 7.8
0.00000913
JPY: 9.1
2019/05/050.00000651
JPY: 6.5
+0.00000025
JPY: +0.2
+3.99%0.00000659
JPY: 6.6
0.00000788
JPY: 7.8
0.00000916
JPY: 9.1
2019/05/040.00000626
JPY: 6.2
-0.00000015
JPY: -0.1
-2.34%0.00000667
JPY: 6.6
0.00000797
JPY: 7.9
0.00000921
JPY: 9.2
2019/05/030.00000641
JPY: 6.4
-0.00000052
JPY: -0.5
-7.50%0.00000675
JPY: 6.7
0.00000807
JPY: 8.0
0.00000926
JPY: 9.2
2019/05/020.00000693
JPY: 6.9
+0.00000007
JPY: +0.1
+1.02%0.00000693
JPY: 6.9
0.00000818
JPY: 8.1
0.00000930
JPY: 9.3
2019/05/010.00000686
JPY: 6.8
-0.00000001
JPY: -0.0
-0.15%0.00000701
JPY: 7.0
0.00000828
JPY: 8.2
0.00000934
JPY: 9.3
2019/04/300.00000687
JPY: 6.8
+0.00000018
JPY: +0.2
+2.69%0.00000708
JPY: 7.1
0.00000840
JPY: 8.4
0.00000939
JPY: 9.3
2019/04/290.00000669
JPY: 6.7
-0.00000063
JPY: -0.6
-8.61%0.00000731
JPY: 7.3
0.00000852
JPY: 8.5
0.00000943
JPY: 9.4

最新記事