AST/BTC 　取引所：binance

2020/09/27 01:09:00 更新

JPY は coincheck(BTC/JYP) の最新価格: 1,132,244.00 より円換算した値です。

AST/BTC (1分足)

2020/09/27 01:09:00 更新

AST/BTC (1日足)

過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 1,132,244.00 より円換算した値です。

日付	終値	前日比		移動平均
				5日	25日	75日
2020/09/27	0.00001235 JPY: 14.0	+0.00000050 JPY: +0.6	+4.22%	0.00001112 JPY: 12.6	0.00001134 JPY: 12.8	0.00001116 JPY: 12.6
2020/09/26	0.00001185 JPY: 13.4	+0.00000113 JPY: +1.3	+10.54%	0.00001081 JPY: 12.2	0.00001147 JPY: 13.0	0.00001110 JPY: 12.6
2020/09/25	0.00001072 JPY: 12.1	+0.00000047 JPY: +0.5	+4.59%	0.00001044 JPY: 11.8	0.00001164 JPY: 13.2	0.00001105 JPY: 12.5
2020/09/24	0.00001025 JPY: 11.6	-0.00000016 JPY: -0.2	-1.54%	0.00001064 JPY: 12.0	0.00001190 JPY: 13.5	0.00001100 JPY: 12.5
2020/09/23	0.00001041 JPY: 11.8	-0.00000041 JPY: -0.5	-3.79%	0.00001074 JPY: 12.2	0.00001220 JPY: 13.8	0.00001096 JPY: 12.4
2020/09/22	0.00001082 JPY: 12.3	+0.00000084 JPY: +1.0	+8.42%	0.00001084 JPY: 12.3	0.00001252 JPY: 14.2	0.00001091 JPY: 12.4
2020/09/21	0.00000998 JPY: 11.3	-0.00000175 JPY: -2.0	-14.92%	0.00001095 JPY: 12.4	0.00001286 JPY: 14.6	0.00001087 JPY: 12.3
2020/09/20	0.00001173 JPY: 13.3	+0.00000096 JPY: +1.1	+8.91%	0.00001088 JPY: 12.3	0.00001323 JPY: 15.0	0.00001085 JPY: 12.3
2020/09/19	0.00001077 JPY: 12.2	-0.00000014 JPY: -0.2	-1.28%	0.00001064 JPY: 12.0	0.00001350 JPY: 15.3	0.00001080 JPY: 12.2
2020/09/18	0.00001091 JPY: 12.4	-0.00000043 JPY: -0.5	-3.79%	0.00001099 JPY: 12.4	0.00001378 JPY: 15.6	0.00001076 JPY: 12.2
2020/09/17	0.00001134 JPY: 12.8	+0.00000168 JPY: +1.9	+17.39%	0.00001127 JPY: 12.8	0.00001401 JPY: 15.9	0.00001071 JPY: 12.1
2020/09/16	0.00000966 JPY: 10.9	-0.00000087 JPY: -1.0	-8.26%	0.00001158 JPY: 13.1	0.00001418 JPY: 16.1	0.00001066 JPY: 12.1
2020/09/15	0.00001053 JPY: 11.9	-0.00000197 JPY: -2.2	-15.76%	0.00001214 JPY: 13.7	0.00001446 JPY: 16.4	0.00001061 JPY: 12.0
2020/09/14	0.00001250 JPY: 14.2	+0.00000017 JPY: +0.2	+1.38%	0.00001281 JPY: 14.5	0.00001476 JPY: 16.7	0.00001054 JPY: 11.9
2020/09/13	0.00001233 JPY: 14.0	-0.00000057 JPY: -0.6	-4.42%	0.00001229 JPY: 13.9	0.00001506 JPY: 17.1	0.00001045 JPY: 11.8
2020/09/12	0.00001290 JPY: 14.6	+0.00000044 JPY: +0.5	+3.53%	0.00001178 JPY: 13.3	0.00001540 JPY: 17.4	0.00001037 JPY: 11.7
2020/09/11	0.00001246 JPY: 14.1	-0.00000140 JPY: -1.6	-10.10%	0.00001129 JPY: 12.8	0.00001572 JPY: 17.8	0.00001027 JPY: 11.6
2020/09/10	0.00001386 JPY: 15.7	+0.00000398 JPY: +4.5	+40.28%	0.00001110 JPY: 12.6	0.00001611 JPY: 18.2	0.00001018 JPY: 11.5
2020/09/09	0.00000988 JPY: 11.2	+0.00000008 JPY: +0.1	+0.82%	0.00001050 JPY: 11.9	0.00001616 JPY: 18.3	0.00001008 JPY: 11.4
2020/09/08	0.00000980 JPY: 11.1	-0.00000066 JPY: -0.7	-6.31%	0.00001088 JPY: 12.3	0.00001644 JPY: 18.6	0.00001002 JPY: 11.3
2020/09/07	0.00001046 JPY: 11.8	-0.00000105 JPY: -1.2	-9.12%	0.00001170 JPY: 13.3	0.00001674 JPY: 18.9	0.00000997 JPY: 11.3
2020/09/06	0.00001151 JPY: 13.0	+0.00000066 JPY: +0.7	+6.08%	0.00001269 JPY: 14.4	0.00001676 JPY: 19.0	0.00000990 JPY: 11.2
2020/09/05	0.00001085 JPY: 12.3	-0.00000093 JPY: -1.1	-7.89%	0.00001365 JPY: 15.5	0.00001681 JPY: 19.0	0.00000982 JPY: 11.1
2020/09/04	0.00001178 JPY: 13.3	-0.00000214 JPY: -2.4	-15.37%	0.00001492 JPY: 16.9	0.00001661 JPY: 18.8	0.00000975 JPY: 11.0
2020/09/03	0.00001392 JPY: 15.8	-0.00000149 JPY: -1.7	-9.67%	0.00001609 JPY: 18.2	0.00001638 JPY: 18.5	0.00000966 JPY: 10.9
2020/09/02	0.00001541 JPY: 17.4	-0.00000087 JPY: -1.0	-5.34%	0.00001702 JPY: 19.3	0.00001607 JPY: 18.2	0.00000955 JPY: 10.8
2020/09/01	0.00001628 JPY: 18.4	-0.00000095 JPY: -1.1	-5.51%	0.00001781 JPY: 20.2	0.00001569 JPY: 17.8	0.00000943 JPY: 10.7
2020/08/31	0.00001723 JPY: 19.5	-0.00000038 JPY: -0.4	-2.16%	0.00001839 JPY: 20.8	0.00001527 JPY: 17.3	0.00000929 JPY: 10.5
2020/08/30	0.00001761 JPY: 19.9	-0.00000095 JPY: -1.1	-5.12%	0.00001863 JPY: 21.1	0.00001482 JPY: 16.8	0.00000915 JPY: 10.4
2020/08/29	0.00001856 JPY: 21.0	-0.00000079 JPY: -0.9	-4.08%	0.00001865 JPY: 21.1	0.00001431 JPY: 16.2	0.00000900 JPY: 10.2
2020/08/28	0.00001935 JPY: 21.9	+0.00000014 JPY: +0.2	+0.73%	0.00001826 JPY: 20.7	0.00001376 JPY: 15.6	0.00000884 JPY: 10.0
2020/08/27	0.00001921 JPY: 21.8	+0.00000077 JPY: +0.9	+4.18%	0.00001755 JPY: 19.9	0.00001317 JPY: 14.9	0.00000867 JPY: 9.8
2020/08/26	0.00001844 JPY: 20.9	+0.00000076 JPY: +0.9	+4.30%	0.00001702 JPY: 19.3	0.00001260 JPY: 14.3	0.00000851 JPY: 9.6
2020/08/25	0.00001768 JPY: 20.0	+0.00000104 JPY: +1.2	+6.25%	0.00001695 JPY: 19.2	0.00001205 JPY: 13.6	0.00000836 JPY: 9.5
2020/08/24	0.00001664 JPY: 18.8	+0.00000087 JPY: +1.0	+5.52%	0.00001741 JPY: 19.7	0.00001154 JPY: 13.1	0.00000820 JPY: 9.3
2020/08/23	0.00001577 JPY: 17.9	-0.00000078 JPY: -0.9	-4.71%	0.00001821 JPY: 20.6	0.00001108 JPY: 12.5	0.00000805 JPY: 9.1
2020/08/22	0.00001655 JPY: 18.7	-0.00000156 JPY: -1.8	-8.61%	0.00001926 JPY: 21.8	0.00001064 JPY: 12.1	0.00000791 JPY: 9.0
2020/08/21	0.00001811 JPY: 20.5	-0.00000189 JPY: -2.1	-9.45%	0.00002040 JPY: 23.1	0.00001018 JPY: 11.5	0.00000777 JPY: 8.8
2020/08/20	0.00002000 JPY: 22.6	-0.00000062 JPY: -0.7	-3.01%	0.00001980 JPY: 22.4	0.00000963 JPY: 10.9	0.00000760 JPY: 8.6
2020/08/19	0.00002062 JPY: 23.3	-0.00000041 JPY: -0.5	-1.95%	0.00001916 JPY: 21.7	0.00000906 JPY: 10.3	0.00000741 JPY: 8.4
2020/08/18	0.00002103 JPY: 23.8	-0.00000121 JPY: -1.4	-5.44%	0.00001849 JPY: 20.9	0.00000853 JPY: 9.7	0.00000719 JPY: 8.1
2020/08/17	0.00002224 JPY: 25.2	+0.00000712 JPY: +8.1	+47.09%	0.00001651 JPY: 18.7	0.00000799 JPY: 9.0	0.00000698 JPY: 7.9
2020/08/16	0.00001512 JPY: 17.1	-0.00000166 JPY: -1.9	-9.89%	0.00001460 JPY: 16.5	0.00000740 JPY: 8.4	0.00000675 JPY: 7.6
2020/08/15	0.00001678 JPY: 19.0	-0.00000048 JPY: -0.5	-2.78%	0.00001275 JPY: 14.4	0.00000710 JPY: 8.0	0.00000660 JPY: 7.5
2020/08/14	0.00001726 JPY: 19.5	+0.00000613 JPY: +6.9	+55.08%	0.00001058 JPY: 12.0	0.00000671 JPY: 7.6	0.00000643 JPY: 7.3
2020/08/13	0.00001113 JPY: 12.6	-0.00000156 JPY: -1.8	-12.29%	0.00000838 JPY: 9.5	0.00000631 JPY: 7.1	0.00000629 JPY: 7.1
2020/08/12	0.00001269 JPY: 14.4	+0.00000679 JPY: +7.7	+115.08%	0.00000732 JPY: 8.3	0.00000616 JPY: 7.0	0.00000620 JPY: 7.0
2020/08/11	0.00000590 JPY: 6.7	-0.00000001 JPY: -0.0	-0.17%	0.00000593 JPY: 6.7	0.00000594 JPY: 6.7	0.00000608 JPY: 6.9
2020/08/10	0.00000591 JPY: 6.7	-0.00000038 JPY: -0.4	-6.04%	0.00000597 JPY: 6.8	0.00000598 JPY: 6.8	0.00000604 JPY: 6.8
2020/08/09	0.00000629 JPY: 7.1	+0.00000050 JPY: +0.6	+8.64%	0.00000576 JPY: 6.5	0.00000602 JPY: 6.8	0.00000599 JPY: 6.8
2020/08/08	0.00000579 JPY: 6.6	+0.00000003 JPY: +0.0	+0.52%	0.00000545 JPY: 6.2	0.00000607 JPY: 6.9	0.00000594 JPY: 6.7

最新記事