仮想通貨 これから3年一気に稼ぐ(coinコイン)

AST/BTC  取引所:binance


   終値: 0.00000329
JPY: 2.6
 前日比: 0.00000000 (0.00%)
 24h取引量: 18.16000000

2019/12/08 07:28:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 816,317.00 より円換算した値です。

AST/BTC (1分足)


 安値:0.00000323 高値:0.00000332
 始値:0.00000329 終値:0.00000329

2019/12/08 07:28:00 更新

AST/BTC (1日足)


5日平均乖離率:+4.11% 25日平均乖離率:+11.40% 75日平均乖離率:+10.68%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 816,317.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/12/080.00000329
JPY: 2.7
0.00000000
JPY: 0.0
0.00%0.00000316
JPY: 2.6
0.00000295
JPY: 2.4
0.00000297
JPY: 2.4
2019/12/070.00000329
JPY: 2.7
+0.00000018
JPY: +0.1
+5.79%0.00000311
JPY: 2.5
0.00000293
JPY: 2.4
0.00000297
JPY: 2.4
2019/12/060.00000311
JPY: 2.5
+0.00000005
JPY: +0.0
+1.63%0.00000308
JPY: 2.5
0.00000291
JPY: 2.4
0.00000297
JPY: 2.4
2019/12/050.00000306
JPY: 2.5
+0.00000001
JPY: +0.0
+0.33%0.00000309
JPY: 2.5
0.00000289
JPY: 2.4
0.00000296
JPY: 2.4
2019/12/040.00000305
JPY: 2.5
0.00000000
JPY: 0.0
0.00%0.00000310
JPY: 2.5
0.00000288
JPY: 2.3
0.00000296
JPY: 2.4
2019/12/030.00000305
JPY: 2.5
-0.00000010
JPY: -0.1
-3.17%0.00000309
JPY: 2.5
0.00000286
JPY: 2.3
0.00000296
JPY: 2.4
2019/12/020.00000315
JPY: 2.6
0.00000000
JPY: 0.0
0.00%0.00000309
JPY: 2.5
0.00000284
JPY: 2.3
0.00000296
JPY: 2.4
2019/12/010.00000315
JPY: 2.6
+0.00000005
JPY: +0.0
+1.61%0.00000306
JPY: 2.5
0.00000282
JPY: 2.3
0.00000295
JPY: 2.4
2019/11/300.00000310
JPY: 2.5
+0.00000011
JPY: +0.1
+3.68%0.00000305
JPY: 2.5
0.00000280
JPY: 2.3
0.00000295
JPY: 2.4
2019/11/290.00000299
JPY: 2.4
-0.00000005
JPY: -0.0
-1.64%0.00000300
JPY: 2.5
0.00000278
JPY: 2.3
0.00000294
JPY: 2.4
2019/11/280.00000304
JPY: 2.5
+0.00000003
JPY: +0.0
+1.00%0.00000296
JPY: 2.4
0.00000277
JPY: 2.3
0.00000293
JPY: 2.4
2019/11/270.00000301
JPY: 2.5
-0.00000008
JPY: -0.1
-2.59%0.00000290
JPY: 2.4
0.00000276
JPY: 2.3
0.00000292
JPY: 2.4
2019/11/260.00000309
JPY: 2.5
+0.00000020
JPY: +0.2
+6.92%0.00000282
JPY: 2.3
0.00000275
JPY: 2.2
0.00000291
JPY: 2.4
2019/11/250.00000289
JPY: 2.4
+0.00000011
JPY: +0.1
+3.96%0.00000275
JPY: 2.2
0.00000273
JPY: 2.2
0.00000290
JPY: 2.4
2019/11/240.00000278
JPY: 2.3
+0.00000005
JPY: +0.0
+1.83%0.00000278
JPY: 2.3
0.00000272
JPY: 2.2
0.00000290
JPY: 2.4
2019/11/230.00000273
JPY: 2.2
+0.00000014
JPY: +0.1
+5.41%0.00000280
JPY: 2.3
0.00000272
JPY: 2.2
0.00000289
JPY: 2.4
2019/11/220.00000259
JPY: 2.1
-0.00000019
JPY: -0.2
-6.83%0.00000281
JPY: 2.3
0.00000272
JPY: 2.2
0.00000289
JPY: 2.4
2019/11/210.00000278
JPY: 2.3
-0.00000022
JPY: -0.2
-7.33%0.00000285
JPY: 2.3
0.00000272
JPY: 2.2
0.00000288
JPY: 2.4
2019/11/200.00000300
JPY: 2.4
+0.00000012
JPY: +0.1
+4.17%0.00000284
JPY: 2.3
0.00000271
JPY: 2.2
0.00000288
JPY: 2.3
2019/11/190.00000288
JPY: 2.4
+0.00000009
JPY: +0.1
+3.23%0.00000279
JPY: 2.3
0.00000270
JPY: 2.2
0.00000286
JPY: 2.3
2019/11/180.00000279
JPY: 2.3
0.00000000
JPY: 0.0
0.00%0.00000276
JPY: 2.3
0.00000271
JPY: 2.2
0.00000285
JPY: 2.3
2019/11/170.00000279
JPY: 2.3
+0.00000005
JPY: +0.0
+1.82%0.00000277
JPY: 2.3
0.00000273
JPY: 2.2
0.00000285
JPY: 2.3
2019/11/160.00000274
JPY: 2.2
+0.00000001
JPY: +0.0
+0.37%0.00000274
JPY: 2.2
0.00000274
JPY: 2.2
0.00000284
JPY: 2.3
2019/11/150.00000273
JPY: 2.2
-0.00000002
JPY: -0.0
-0.73%0.00000273
JPY: 2.2
0.00000276
JPY: 2.3
0.00000284
JPY: 2.3
2019/11/140.00000275
JPY: 2.2
-0.00000008
JPY: -0.1
-2.83%0.00000272
JPY: 2.2
0.00000278
JPY: 2.3
0.00000283
JPY: 2.3
2019/11/130.00000283
JPY: 2.3
+0.00000016
JPY: +0.1
+5.99%0.00000270
JPY: 2.2
0.00000280
JPY: 2.3
0.00000283
JPY: 2.3
2019/11/120.00000267
JPY: 2.2
-0.00000001
JPY: -0.0
-0.37%0.00000266
JPY: 2.2
0.00000282
JPY: 2.3
0.00000283
JPY: 2.3
2019/11/110.00000268
JPY: 2.2
-0.00000001
JPY: -0.0
-0.37%0.00000265
JPY: 2.2
0.00000284
JPY: 2.3
0.00000283
JPY: 2.3
2019/11/100.00000269
JPY: 2.2
+0.00000005
JPY: +0.0
+1.89%0.00000265
JPY: 2.2
0.00000286
JPY: 2.3
0.00000283
JPY: 2.3
2019/11/090.00000264
JPY: 2.2
+0.00000002
JPY: +0.0
+0.76%0.00000263
JPY: 2.1
0.00000288
JPY: 2.4
0.00000284
JPY: 2.3
2019/11/080.00000262
JPY: 2.1
-0.00000002
JPY: -0.0
-0.76%0.00000263
JPY: 2.1
0.00000291
JPY: 2.4
0.00000284
JPY: 2.3
2019/11/070.00000264
JPY: 2.2
-0.00000001
JPY: -0.0
-0.38%0.00000266
JPY: 2.2
0.00000294
JPY: 2.4
0.00000285
JPY: 2.3
2019/11/060.00000265
JPY: 2.2
+0.00000007
JPY: +0.1
+2.71%0.00000267
JPY: 2.2
0.00000296
JPY: 2.4
0.00000285
JPY: 2.3
2019/11/050.00000258
JPY: 2.1
-0.00000006
JPY: -0.0
-2.27%0.00000268
JPY: 2.2
0.00000298
JPY: 2.4
0.00000286
JPY: 2.3
2019/11/040.00000264
JPY: 2.2
-0.00000013
JPY: -0.1
-4.69%0.00000269
JPY: 2.2
0.00000301
JPY: 2.5
0.00000286
JPY: 2.3
2019/11/030.00000277
JPY: 2.3
+0.00000008
JPY: +0.1
+2.97%0.00000271
JPY: 2.2
0.00000303
JPY: 2.5
0.00000286
JPY: 2.3
2019/11/020.00000269
JPY: 2.2
-0.00000003
JPY: -0.0
-1.10%0.00000270
JPY: 2.2
0.00000306
JPY: 2.5
0.00000286
JPY: 2.3
2019/11/010.00000272
JPY: 2.2
+0.00000007
JPY: +0.1
+2.64%0.00000270
JPY: 2.2
0.00000309
JPY: 2.5
0.00000286
JPY: 2.3
2019/10/310.00000265
JPY: 2.2
-0.00000005
JPY: -0.0
-1.85%0.00000267
JPY: 2.2
0.00000312
JPY: 2.6
0.00000286
JPY: 2.3
2019/10/300.00000270
JPY: 2.2
-0.00000002
JPY: -0.0
-0.74%0.00000266
JPY: 2.2
0.00000316
JPY: 2.6
0.00000286
JPY: 2.3
2019/10/290.00000272
JPY: 2.2
0.00000000
JPY: 0.0
0.00%0.00000275
JPY: 2.2
0.00000318
JPY: 2.6
0.00000286
JPY: 2.3
2019/10/280.00000272
JPY: 2.2
+0.00000016
JPY: +0.1
+6.25%0.00000285
JPY: 2.3
0.00000320
JPY: 2.6
0.00000285
JPY: 2.3
2019/10/270.00000256
JPY: 2.1
-0.00000003
JPY: -0.0
-1.16%0.00000294
JPY: 2.4
0.00000322
JPY: 2.6
0.00000286
JPY: 2.3
2019/10/260.00000259
JPY: 2.1
-0.00000057
JPY: -0.5
-18.04%0.00000309
JPY: 2.5
0.00000324
JPY: 2.6
0.00000286
JPY: 2.3
2019/10/250.00000316
JPY: 2.6
-0.00000007
JPY: -0.1
-2.17%0.00000322
JPY: 2.6
0.00000325
JPY: 2.7
0.00000286
JPY: 2.3
2019/10/240.00000323
JPY: 2.6
+0.00000006
JPY: +0.0
+1.89%0.00000323
JPY: 2.6
0.00000324
JPY: 2.6
0.00000285
JPY: 2.3
2019/10/230.00000317
JPY: 2.6
-0.00000012
JPY: -0.1
-3.65%0.00000322
JPY: 2.6
0.00000323
JPY: 2.6
0.00000284
JPY: 2.3
2019/10/220.00000329
JPY: 2.7
+0.00000006
JPY: +0.0
+1.86%0.00000322
JPY: 2.6
0.00000322
JPY: 2.6
0.00000283
JPY: 2.3
2019/10/210.00000323
JPY: 2.6
+0.00000002
JPY: +0.0
+0.62%0.00000323
JPY: 2.6
0.00000320
JPY: 2.6
0.00000282
JPY: 2.3
2019/10/200.00000321
JPY: 2.6
-0.00000001
JPY: -0.0
-0.31%0.00000322
JPY: 2.6
0.00000318
JPY: 2.6
0.00000282
JPY: 2.3
2019/10/190.00000322
JPY: 2.6
+0.00000006
JPY: +0.0
+1.90%0.00000326
JPY: 2.7
0.00000316
JPY: 2.6
0.00000281
JPY: 2.3

最新記事