仮想通貨 これから3年一気に稼ぐ(coinコイン)

AST/BTC  取引所:binance


   終値: 0.00000738
JPY: 3.1
 前日比: -0.00000055 (-6.94%)
 24h取引量: 114.33000000

2019/02/19 18:25:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 429,640.00 より円換算した値です。

AST/BTC (1分足)


 安値:0.00000730 高値:0.00000791
 始値:0.00000791 終値:0.00000738

2019/02/19 18:25:00 更新

AST/BTC (1日足)


5日平均乖離率:-2.79% 25日平均乖離率:-1.48% 75日平均乖離率:-1.78%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 429,640.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/190.00000738
JPY: 3.2
-0.00000055
JPY: -0.2
-6.94%0.00000759
JPY: 3.3
0.00000749
JPY: 3.2
0.00000751
JPY: 3.2
2019/02/180.00000793
JPY: 3.4
+0.00000020
JPY: +0.1
+2.59%0.00000756
JPY: 3.2
0.00000755
JPY: 3.2
0.00000753
JPY: 3.2
2019/02/170.00000773
JPY: 3.3
+0.00000049
JPY: +0.2
+6.77%0.00000742
JPY: 3.2
0.00000757
JPY: 3.3
0.00000755
JPY: 3.2
2019/02/160.00000724
JPY: 3.1
-0.00000044
JPY: -0.2
-5.73%0.00000731
JPY: 3.1
0.00000760
JPY: 3.3
0.00000758
JPY: 3.3
2019/02/150.00000768
JPY: 3.3
+0.00000048
JPY: +0.2
+6.67%0.00000733
JPY: 3.1
0.00000764
JPY: 3.3
0.00000763
JPY: 3.3
2019/02/140.00000720
JPY: 3.1
-0.00000004
JPY: -0.0
-0.55%0.00000725
JPY: 3.1
0.00000768
JPY: 3.3
0.00000765
JPY: 3.3
2019/02/130.00000724
JPY: 3.1
+0.00000006
JPY: +0.0
+0.84%0.00000730
JPY: 3.1
0.00000769
JPY: 3.3
0.00000769
JPY: 3.3
2019/02/120.00000718
JPY: 3.1
-0.00000015
JPY: -0.1
-2.05%0.00000733
JPY: 3.1
0.00000773
JPY: 3.3
0.00000770
JPY: 3.3
2019/02/110.00000733
JPY: 3.1
+0.00000001
JPY: +0.0
+0.14%0.00000763
JPY: 3.3
0.00000774
JPY: 3.3
0.00000774
JPY: 3.3
2019/02/100.00000732
JPY: 3.1
-0.00000009
JPY: -0.0
-1.21%0.00000756
JPY: 3.2
0.00000774
JPY: 3.3
0.00000775
JPY: 3.3
2019/02/090.00000741
JPY: 3.2
+0.00000002
JPY: +0.0
+0.27%0.00000751
JPY: 3.2
0.00000774
JPY: 3.3
0.00000776
JPY: 3.3
2019/02/080.00000739
JPY: 3.2
-0.00000129
JPY: -0.6
-14.86%0.00000749
JPY: 3.2
0.00000772
JPY: 3.3
0.00000776
JPY: 3.3
2019/02/070.00000868
JPY: 3.7
+0.00000169
JPY: +0.7
+24.18%0.00000746
JPY: 3.2
0.00000769
JPY: 3.3
0.00000777
JPY: 3.3
2019/02/060.00000699
JPY: 3.0
-0.00000010
JPY: -0.0
-1.41%0.00000721
JPY: 3.1
0.00000762
JPY: 3.3
0.00000777
JPY: 3.3
2019/02/050.00000709
JPY: 3.0
-0.00000019
JPY: -0.1
-2.61%0.00000728
JPY: 3.1
0.00000761
JPY: 3.3
0.00000778
JPY: 3.3
2019/02/040.00000728
JPY: 3.1
+0.00000001
JPY: +0.0
+0.14%0.00000732
JPY: 3.1
0.00000760
JPY: 3.3
0.00000780
JPY: 3.4
2019/02/030.00000727
JPY: 3.1
-0.00000015
JPY: -0.1
-2.02%0.00000740
JPY: 3.2
0.00000758
JPY: 3.3
0.00000782
JPY: 3.4
2019/02/020.00000742
JPY: 3.2
+0.00000007
JPY: +0.0
+0.95%0.00000745
JPY: 3.2
0.00000759
JPY: 3.3
0.00000784
JPY: 3.4
2019/02/010.00000735
JPY: 3.2
+0.00000009
JPY: +0.0
+1.24%0.00000746
JPY: 3.2
0.00000759
JPY: 3.3
0.00000787
JPY: 3.4
2019/01/310.00000726
JPY: 3.1
-0.00000044
JPY: -0.2
-5.71%0.00000754
JPY: 3.2
0.00000759
JPY: 3.3
0.00000791
JPY: 3.4
2019/01/300.00000770
JPY: 3.3
+0.00000017
JPY: +0.1
+2.26%0.00000778
JPY: 3.3
0.00000760
JPY: 3.3
0.00000796
JPY: 3.4
2019/01/290.00000753
JPY: 3.2
+0.00000008
JPY: +0.0
+1.07%0.00000800
JPY: 3.4
0.00000759
JPY: 3.3
0.00000802
JPY: 3.4
2019/01/280.00000745
JPY: 3.2
-0.00000029
JPY: -0.1
-3.75%0.00000817
JPY: 3.5
0.00000758
JPY: 3.3
0.00000806
JPY: 3.5
2019/01/270.00000774
JPY: 3.3
-0.00000075
JPY: -0.3
-8.83%0.00000838
JPY: 3.6
0.00000759
JPY: 3.3
0.00000813
JPY: 3.5
2019/01/260.00000849
JPY: 3.6
-0.00000031
JPY: -0.1
-3.52%0.00000850
JPY: 3.7
0.00000756
JPY: 3.2
0.00000822
JPY: 3.5
2019/01/250.00000880
JPY: 3.8
+0.00000044
JPY: +0.2
+5.26%0.00000851
JPY: 3.7
0.00000751
JPY: 3.2
0.00000830
JPY: 3.6
2019/01/240.00000836
JPY: 3.6
-0.00000017
JPY: -0.1
-1.99%0.00000829
JPY: 3.6
0.00000744
JPY: 3.2
0.00000838
JPY: 3.6
2019/01/230.00000853
JPY: 3.7
+0.00000021
JPY: +0.1
+2.52%0.00000825
JPY: 3.5
0.00000740
JPY: 3.2
0.00000847
JPY: 3.6
2019/01/220.00000832
JPY: 3.6
-0.00000024
JPY: -0.1
-2.80%0.00000802
JPY: 3.4
0.00000735
JPY: 3.2
0.00000855
JPY: 3.7
2019/01/210.00000856
JPY: 3.7
+0.00000089
JPY: +0.4
+11.60%0.00000785
JPY: 3.4
0.00000730
JPY: 3.1
0.00000864
JPY: 3.7
2019/01/200.00000767
JPY: 3.3
-0.00000050
JPY: -0.2
-6.12%0.00000758
JPY: 3.3
0.00000726
JPY: 3.1
0.00000872
JPY: 3.7
2019/01/190.00000817
JPY: 3.5
+0.00000077
JPY: +0.3
+10.41%0.00000742
JPY: 3.2
0.00000727
JPY: 3.1
0.00000881
JPY: 3.8
2019/01/180.00000740
JPY: 3.2
-0.00000003
JPY: -0.0
-0.40%0.00000711
JPY: 3.1
0.00000723
JPY: 3.1
0.00000889
JPY: 3.8
2019/01/170.00000743
JPY: 3.2
+0.00000020
JPY: +0.1
+2.77%0.00000701
JPY: 3.0
0.00000726
JPY: 3.1
0.00000899
JPY: 3.9
2019/01/160.00000723
JPY: 3.1
+0.00000035
JPY: +0.2
+5.09%0.00000688
JPY: 3.0
0.00000728
JPY: 3.1
0.00000909
JPY: 3.9
2019/01/150.00000688
JPY: 3.0
+0.00000028
JPY: +0.1
+4.24%0.00000679
JPY: 2.9
0.00000731
JPY: 3.1
0.00000922
JPY: 4.0
2019/01/140.00000660
JPY: 2.8
-0.00000030
JPY: -0.1
-4.35%0.00000681
JPY: 2.9
0.00000733
JPY: 3.1
0.00000934
JPY: 4.0
2019/01/130.00000690
JPY: 3.0
+0.00000011
JPY: +0.0
+1.62%0.00000696
JPY: 3.0
0.00000735
JPY: 3.2
0.00000948
JPY: 4.1
2019/01/120.00000679
JPY: 2.9
-0.00000001
JPY: -0.0
-0.15%0.00000709
JPY: 3.0
0.00000738
JPY: 3.2
0.00000965
JPY: 4.1
2019/01/110.00000680
JPY: 2.9
-0.00000015
JPY: -0.1
-2.16%0.00000720
JPY: 3.1
0.00000741
JPY: 3.2
0.00000976
JPY: 4.2
2019/01/100.00000695
JPY: 3.0
-0.00000041
JPY: -0.2
-5.57%0.00000732
JPY: 3.1
0.00000744
JPY: 3.2
0.00000985
JPY: 4.2
2019/01/090.00000736
JPY: 3.2
-0.00000020
JPY: -0.1
-2.65%0.00000741
JPY: 3.2
0.00000745
JPY: 3.2
0.00000993
JPY: 4.3
2019/01/080.00000756
JPY: 3.2
+0.00000024
JPY: +0.1
+3.28%0.00000743
JPY: 3.2
0.00000743
JPY: 3.2
0.00001001
JPY: 4.3
2019/01/070.00000732
JPY: 3.1
-0.00000009
JPY: -0.0
-1.21%0.00000743
JPY: 3.2
0.00000742
JPY: 3.2
0.00001009
JPY: 4.3
2019/01/060.00000741
JPY: 3.2
+0.00000002
JPY: +0.0
+0.27%0.00000740
JPY: 3.2
0.00000744
JPY: 3.2
0.00001019
JPY: 4.4
2019/01/050.00000739
JPY: 3.2
-0.00000009
JPY: -0.0
-1.20%0.00000733
JPY: 3.1
0.00000744
JPY: 3.2
0.00001029
JPY: 4.4
2019/01/040.00000748
JPY: 3.2
-0.00000006
JPY: -0.0
-0.80%0.00000728
JPY: 3.1
0.00000744
JPY: 3.2
0.00001038
JPY: 4.5
2019/01/030.00000754
JPY: 3.2
+0.00000038
JPY: +0.2
+5.31%0.00000725
JPY: 3.1
0.00000744
JPY: 3.2
0.00001048
JPY: 4.5
2019/01/020.00000716
JPY: 3.1
+0.00000009
JPY: +0.0
+1.27%0.00000720
JPY: 3.1
0.00000747
JPY: 3.2
0.00001058
JPY: 4.5
2019/01/010.00000707
JPY: 3.0
-0.00000008
JPY: -0.0
-1.12%0.00000720
JPY: 3.1
0.00000750
JPY: 3.2
0.00001067
JPY: 4.6
2018/12/310.00000715
JPY: 3.1
-0.00000018
JPY: -0.1
-2.46%0.00000728
JPY: 3.1
0.00000754
JPY: 3.2
0.00001077
JPY: 4.6

最新記事