仮想通貨 これから3年一気に稼ぐ(coinコイン)

AST/BTC  取引所:binance


   終値: 0.00000194
JPY: 1.4
 前日比: +0.00000002 (+1.04%)
 24h取引量: 9.32000000

2020/04/11 04:33:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 753,274.50 より円換算した値です。

AST/BTC (1分足)


 安値:0.00000188 高値:0.00000195
 始値:0.00000192 終値:0.00000194

2020/04/11 04:33:00 更新

AST/BTC (1日足)


5日平均乖離率:-0.92% 25日平均乖離率:+2.82% 75日平均乖離率:-9.65%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 753,274.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/04/110.00000194
JPY: 1.5
+0.00000002
JPY: +0.0
+1.04%0.00000196
JPY: 1.5
0.00000189
JPY: 1.4
0.00000215
JPY: 1.6
2020/04/100.00000192
JPY: 1.4
-0.00000008
JPY: -0.1
-4.00%0.00000195
JPY: 1.5
0.00000188
JPY: 1.4
0.00000215
JPY: 1.6
2020/04/090.00000200
JPY: 1.5
+0.00000001
JPY: +0.0
+0.50%0.00000196
JPY: 1.5
0.00000187
JPY: 1.4
0.00000215
JPY: 1.6
2020/04/080.00000199
JPY: 1.5
+0.00000005
JPY: +0.0
+2.58%0.00000194
JPY: 1.5
0.00000187
JPY: 1.4
0.00000215
JPY: 1.6
2020/04/070.00000194
JPY: 1.5
+0.00000004
JPY: +0.0
+2.11%0.00000193
JPY: 1.5
0.00000186
JPY: 1.4
0.00000216
JPY: 1.6
2020/04/060.00000190
JPY: 1.4
-0.00000006
JPY: -0.0
-3.06%0.00000193
JPY: 1.5
0.00000185
JPY: 1.4
0.00000216
JPY: 1.6
2020/04/050.00000196
JPY: 1.5
+0.00000005
JPY: +0.0
+2.62%0.00000198
JPY: 1.5
0.00000185
JPY: 1.4
0.00000216
JPY: 1.6
2020/04/040.00000191
JPY: 1.4
-0.00000002
JPY: -0.0
-1.04%0.00000201
JPY: 1.5
0.00000187
JPY: 1.4
0.00000216
JPY: 1.6
2020/04/030.00000193
JPY: 1.5
-0.00000003
JPY: -0.0
-1.53%0.00000200
JPY: 1.5
0.00000188
JPY: 1.4
0.00000217
JPY: 1.6
2020/04/020.00000196
JPY: 1.5
-0.00000020
JPY: -0.2
-9.26%0.00000199
JPY: 1.5
0.00000189
JPY: 1.4
0.00000217
JPY: 1.6
2020/04/010.00000216
JPY: 1.6
+0.00000009
JPY: +0.1
+4.35%0.00000197
JPY: 1.5
0.00000190
JPY: 1.4
0.00000217
JPY: 1.6
2020/03/310.00000207
JPY: 1.6
+0.00000019
JPY: +0.1
+10.11%0.00000191
JPY: 1.4
0.00000191
JPY: 1.4
0.00000217
JPY: 1.6
2020/03/300.00000188
JPY: 1.4
+0.00000001
JPY: +0.0
+0.53%0.00000185
JPY: 1.4
0.00000192
JPY: 1.4
0.00000217
JPY: 1.6
2020/03/290.00000187
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000182
JPY: 1.4
0.00000195
JPY: 1.5
0.00000218
JPY: 1.6
2020/03/280.00000187
JPY: 1.4
-0.00000001
JPY: -0.0
-0.53%0.00000178
JPY: 1.3
0.00000197
JPY: 1.5
0.00000218
JPY: 1.6
2020/03/270.00000188
JPY: 1.4
+0.00000012
JPY: +0.1
+6.82%0.00000176
JPY: 1.3
0.00000198
JPY: 1.5
0.00000218
JPY: 1.6
2020/03/260.00000176
JPY: 1.3
+0.00000006
JPY: +0.0
+3.53%0.00000175
JPY: 1.3
0.00000200
JPY: 1.5
0.00000219
JPY: 1.6
2020/03/250.00000170
JPY: 1.3
+0.00000002
JPY: +0.0
+1.19%0.00000182
JPY: 1.4
0.00000202
JPY: 1.5
0.00000220
JPY: 1.7
2020/03/240.00000168
JPY: 1.3
-0.00000010
JPY: -0.1
-5.62%0.00000182
JPY: 1.4
0.00000204
JPY: 1.5
0.00000220
JPY: 1.7
2020/03/230.00000178
JPY: 1.3
-0.00000007
JPY: -0.1
-3.78%0.00000184
JPY: 1.4
0.00000206
JPY: 1.6
0.00000221
JPY: 1.7
2020/03/220.00000185
JPY: 1.4
-0.00000022
JPY: -0.2
-10.63%0.00000181
JPY: 1.4
0.00000208
JPY: 1.6
0.00000222
JPY: 1.7
2020/03/210.00000207
JPY: 1.6
+0.00000034
JPY: +0.3
+19.65%0.00000179
JPY: 1.3
0.00000210
JPY: 1.6
0.00000223
JPY: 1.7
2020/03/200.00000173
JPY: 1.3
-0.00000004
JPY: -0.0
-2.26%0.00000172
JPY: 1.3
0.00000211
JPY: 1.6
0.00000224
JPY: 1.7
2020/03/190.00000177
JPY: 1.3
+0.00000012
JPY: +0.1
+7.27%0.00000175
JPY: 1.3
0.00000214
JPY: 1.6
0.00000225
JPY: 1.7
2020/03/180.00000165
JPY: 1.2
-0.00000007
JPY: -0.1
-4.07%0.00000176
JPY: 1.3
0.00000218
JPY: 1.6
0.00000226
JPY: 1.7
2020/03/170.00000172
JPY: 1.3
+0.00000001
JPY: +0.0
+0.58%0.00000179
JPY: 1.3
0.00000221
JPY: 1.7
0.00000227
JPY: 1.7
2020/03/160.00000171
JPY: 1.3
-0.00000019
JPY: -0.1
-10.00%0.00000183
JPY: 1.4
0.00000225
JPY: 1.7
0.00000228
JPY: 1.7
2020/03/150.00000190
JPY: 1.4
+0.00000007
JPY: +0.1
+3.83%0.00000194
JPY: 1.5
0.00000228
JPY: 1.7
0.00000229
JPY: 1.7
2020/03/140.00000183
JPY: 1.4
+0.00000006
JPY: +0.0
+3.39%0.00000201
JPY: 1.5
0.00000231
JPY: 1.7
0.00000230
JPY: 1.7
2020/03/130.00000177
JPY: 1.3
-0.00000016
JPY: -0.1
-8.29%0.00000209
JPY: 1.6
0.00000234
JPY: 1.8
0.00000230
JPY: 1.7
2020/03/120.00000193
JPY: 1.5
-0.00000032
JPY: -0.2
-14.22%0.00000217
JPY: 1.6
0.00000237
JPY: 1.8
0.00000231
JPY: 1.7
2020/03/110.00000225
JPY: 1.7
-0.00000002
JPY: -0.0
-0.88%0.00000227
JPY: 1.7
0.00000241
JPY: 1.8
0.00000232
JPY: 1.7
2020/03/100.00000227
JPY: 1.7
+0.00000005
JPY: +0.0
+2.25%0.00000230
JPY: 1.7
0.00000243
JPY: 1.8
0.00000232
JPY: 1.7
2020/03/090.00000222
JPY: 1.7
+0.00000004
JPY: +0.0
+1.83%0.00000233
JPY: 1.8
0.00000244
JPY: 1.8
0.00000232
JPY: 1.8
2020/03/080.00000218
JPY: 1.6
-0.00000025
JPY: -0.2
-10.29%0.00000236
JPY: 1.8
0.00000246
JPY: 1.9
0.00000233
JPY: 1.8
2020/03/070.00000243
JPY: 1.8
+0.00000003
JPY: +0.0
+1.25%0.00000239
JPY: 1.8
0.00000247
JPY: 1.9
0.00000233
JPY: 1.8
2020/03/060.00000240
JPY: 1.8
-0.00000003
JPY: -0.0
-1.23%0.00000236
JPY: 1.8
0.00000248
JPY: 1.9
0.00000233
JPY: 1.8
2020/03/050.00000243
JPY: 1.8
+0.00000005
JPY: +0.0
+2.10%0.00000233
JPY: 1.8
0.00000247
JPY: 1.9
0.00000233
JPY: 1.8
2020/03/040.00000238
JPY: 1.8
+0.00000006
JPY: +0.0
+2.59%0.00000229
JPY: 1.7
0.00000247
JPY: 1.9
0.00000234
JPY: 1.8
2020/03/030.00000232
JPY: 1.7
+0.00000004
JPY: +0.0
+1.75%0.00000227
JPY: 1.7
0.00000247
JPY: 1.9
0.00000234
JPY: 1.8
2020/03/020.00000228
JPY: 1.7
+0.00000003
JPY: +0.0
+1.33%0.00000226
JPY: 1.7
0.00000248
JPY: 1.9
0.00000235
JPY: 1.8
2020/03/010.00000225
JPY: 1.7
+0.00000002
JPY: +0.0
+0.90%0.00000223
JPY: 1.7
0.00000247
JPY: 1.9
0.00000235
JPY: 1.8
2020/02/290.00000223
JPY: 1.7
-0.00000002
JPY: -0.0
-0.89%0.00000227
JPY: 1.7
0.00000247
JPY: 1.9
0.00000236
JPY: 1.8
2020/02/280.00000225
JPY: 1.7
-0.00000005
JPY: -0.0
-2.17%0.00000233
JPY: 1.8
0.00000247
JPY: 1.9
0.00000237
JPY: 1.8
2020/02/270.00000230
JPY: 1.7
+0.00000019
JPY: +0.1
+9.00%0.00000240
JPY: 1.8
0.00000246
JPY: 1.9
0.00000238
JPY: 1.8
2020/02/260.00000211
JPY: 1.6
-0.00000034
JPY: -0.3
-13.88%0.00000246
JPY: 1.9
0.00000245
JPY: 1.8
0.00000239
JPY: 1.8
2020/02/250.00000245
JPY: 1.8
-0.00000011
JPY: -0.1
-4.30%0.00000258
JPY: 1.9
0.00000244
JPY: 1.8
0.00000240
JPY: 1.8
2020/02/240.00000256
JPY: 1.9
-0.00000002
JPY: -0.0
-0.78%0.00000258
JPY: 1.9
0.00000242
JPY: 1.8
0.00000240
JPY: 1.8
2020/02/230.00000258
JPY: 1.9
-0.00000004
JPY: -0.0
-1.53%0.00000260
JPY: 2.0
0.00000239
JPY: 1.8
0.00000241
JPY: 1.8
2020/02/220.00000262
JPY: 2.0
-0.00000006
JPY: -0.0
-2.24%0.00000258
JPY: 1.9
0.00000237
JPY: 1.8
0.00000241
JPY: 1.8
2020/02/210.00000268
JPY: 2.0
+0.00000020
JPY: +0.2
+8.06%0.00000254
JPY: 1.9
0.00000234
JPY: 1.8
0.00000242
JPY: 1.8

最新記事