仮想通貨 これから3年一気に稼ぐ(coinコイン)

AST/BTC  取引所:binance


   終値: 0.00001235
JPY: 13.2
 前日比: +0.00000050 (+4.22%)
 24h取引量: 90.18000000

2020/09/27 01:09:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,132,244.00 より円換算した値です。

AST/BTC (1分足)


 安値:0.00001168 高値:0.00001241
 始値:0.00001179 終値:0.00001235

2020/09/27 01:09:00 更新

AST/BTC (1日足)


5日平均乖離率:+11.10% 25日平均乖離率:+8.88% 75日平均乖離率:+10.65%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,132,244.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/09/270.00001235
JPY: 14.0
+0.00000050
JPY: +0.6
+4.22%0.00001112
JPY: 12.6
0.00001134
JPY: 12.8
0.00001116
JPY: 12.6
2020/09/260.00001185
JPY: 13.4
+0.00000113
JPY: +1.3
+10.54%0.00001081
JPY: 12.2
0.00001147
JPY: 13.0
0.00001110
JPY: 12.6
2020/09/250.00001072
JPY: 12.1
+0.00000047
JPY: +0.5
+4.59%0.00001044
JPY: 11.8
0.00001164
JPY: 13.2
0.00001105
JPY: 12.5
2020/09/240.00001025
JPY: 11.6
-0.00000016
JPY: -0.2
-1.54%0.00001064
JPY: 12.0
0.00001190
JPY: 13.5
0.00001100
JPY: 12.5
2020/09/230.00001041
JPY: 11.8
-0.00000041
JPY: -0.5
-3.79%0.00001074
JPY: 12.2
0.00001220
JPY: 13.8
0.00001096
JPY: 12.4
2020/09/220.00001082
JPY: 12.3
+0.00000084
JPY: +1.0
+8.42%0.00001084
JPY: 12.3
0.00001252
JPY: 14.2
0.00001091
JPY: 12.4
2020/09/210.00000998
JPY: 11.3
-0.00000175
JPY: -2.0
-14.92%0.00001095
JPY: 12.4
0.00001286
JPY: 14.6
0.00001087
JPY: 12.3
2020/09/200.00001173
JPY: 13.3
+0.00000096
JPY: +1.1
+8.91%0.00001088
JPY: 12.3
0.00001323
JPY: 15.0
0.00001085
JPY: 12.3
2020/09/190.00001077
JPY: 12.2
-0.00000014
JPY: -0.2
-1.28%0.00001064
JPY: 12.0
0.00001350
JPY: 15.3
0.00001080
JPY: 12.2
2020/09/180.00001091
JPY: 12.4
-0.00000043
JPY: -0.5
-3.79%0.00001099
JPY: 12.4
0.00001378
JPY: 15.6
0.00001076
JPY: 12.2
2020/09/170.00001134
JPY: 12.8
+0.00000168
JPY: +1.9
+17.39%0.00001127
JPY: 12.8
0.00001401
JPY: 15.9
0.00001071
JPY: 12.1
2020/09/160.00000966
JPY: 10.9
-0.00000087
JPY: -1.0
-8.26%0.00001158
JPY: 13.1
0.00001418
JPY: 16.1
0.00001066
JPY: 12.1
2020/09/150.00001053
JPY: 11.9
-0.00000197
JPY: -2.2
-15.76%0.00001214
JPY: 13.7
0.00001446
JPY: 16.4
0.00001061
JPY: 12.0
2020/09/140.00001250
JPY: 14.2
+0.00000017
JPY: +0.2
+1.38%0.00001281
JPY: 14.5
0.00001476
JPY: 16.7
0.00001054
JPY: 11.9
2020/09/130.00001233
JPY: 14.0
-0.00000057
JPY: -0.6
-4.42%0.00001229
JPY: 13.9
0.00001506
JPY: 17.1
0.00001045
JPY: 11.8
2020/09/120.00001290
JPY: 14.6
+0.00000044
JPY: +0.5
+3.53%0.00001178
JPY: 13.3
0.00001540
JPY: 17.4
0.00001037
JPY: 11.7
2020/09/110.00001246
JPY: 14.1
-0.00000140
JPY: -1.6
-10.10%0.00001129
JPY: 12.8
0.00001572
JPY: 17.8
0.00001027
JPY: 11.6
2020/09/100.00001386
JPY: 15.7
+0.00000398
JPY: +4.5
+40.28%0.00001110
JPY: 12.6
0.00001611
JPY: 18.2
0.00001018
JPY: 11.5
2020/09/090.00000988
JPY: 11.2
+0.00000008
JPY: +0.1
+0.82%0.00001050
JPY: 11.9
0.00001616
JPY: 18.3
0.00001008
JPY: 11.4
2020/09/080.00000980
JPY: 11.1
-0.00000066
JPY: -0.7
-6.31%0.00001088
JPY: 12.3
0.00001644
JPY: 18.6
0.00001002
JPY: 11.3
2020/09/070.00001046
JPY: 11.8
-0.00000105
JPY: -1.2
-9.12%0.00001170
JPY: 13.3
0.00001674
JPY: 18.9
0.00000997
JPY: 11.3
2020/09/060.00001151
JPY: 13.0
+0.00000066
JPY: +0.7
+6.08%0.00001269
JPY: 14.4
0.00001676
JPY: 19.0
0.00000990
JPY: 11.2
2020/09/050.00001085
JPY: 12.3
-0.00000093
JPY: -1.1
-7.89%0.00001365
JPY: 15.5
0.00001681
JPY: 19.0
0.00000982
JPY: 11.1
2020/09/040.00001178
JPY: 13.3
-0.00000214
JPY: -2.4
-15.37%0.00001492
JPY: 16.9
0.00001661
JPY: 18.8
0.00000975
JPY: 11.0
2020/09/030.00001392
JPY: 15.8
-0.00000149
JPY: -1.7
-9.67%0.00001609
JPY: 18.2
0.00001638
JPY: 18.5
0.00000966
JPY: 10.9
2020/09/020.00001541
JPY: 17.4
-0.00000087
JPY: -1.0
-5.34%0.00001702
JPY: 19.3
0.00001607
JPY: 18.2
0.00000955
JPY: 10.8
2020/09/010.00001628
JPY: 18.4
-0.00000095
JPY: -1.1
-5.51%0.00001781
JPY: 20.2
0.00001569
JPY: 17.8
0.00000943
JPY: 10.7
2020/08/310.00001723
JPY: 19.5
-0.00000038
JPY: -0.4
-2.16%0.00001839
JPY: 20.8
0.00001527
JPY: 17.3
0.00000929
JPY: 10.5
2020/08/300.00001761
JPY: 19.9
-0.00000095
JPY: -1.1
-5.12%0.00001863
JPY: 21.1
0.00001482
JPY: 16.8
0.00000915
JPY: 10.4
2020/08/290.00001856
JPY: 21.0
-0.00000079
JPY: -0.9
-4.08%0.00001865
JPY: 21.1
0.00001431
JPY: 16.2
0.00000900
JPY: 10.2
2020/08/280.00001935
JPY: 21.9
+0.00000014
JPY: +0.2
+0.73%0.00001826
JPY: 20.7
0.00001376
JPY: 15.6
0.00000884
JPY: 10.0
2020/08/270.00001921
JPY: 21.8
+0.00000077
JPY: +0.9
+4.18%0.00001755
JPY: 19.9
0.00001317
JPY: 14.9
0.00000867
JPY: 9.8
2020/08/260.00001844
JPY: 20.9
+0.00000076
JPY: +0.9
+4.30%0.00001702
JPY: 19.3
0.00001260
JPY: 14.3
0.00000851
JPY: 9.6
2020/08/250.00001768
JPY: 20.0
+0.00000104
JPY: +1.2
+6.25%0.00001695
JPY: 19.2
0.00001205
JPY: 13.6
0.00000836
JPY: 9.5
2020/08/240.00001664
JPY: 18.8
+0.00000087
JPY: +1.0
+5.52%0.00001741
JPY: 19.7
0.00001154
JPY: 13.1
0.00000820
JPY: 9.3
2020/08/230.00001577
JPY: 17.9
-0.00000078
JPY: -0.9
-4.71%0.00001821
JPY: 20.6
0.00001108
JPY: 12.5
0.00000805
JPY: 9.1
2020/08/220.00001655
JPY: 18.7
-0.00000156
JPY: -1.8
-8.61%0.00001926
JPY: 21.8
0.00001064
JPY: 12.1
0.00000791
JPY: 9.0
2020/08/210.00001811
JPY: 20.5
-0.00000189
JPY: -2.1
-9.45%0.00002040
JPY: 23.1
0.00001018
JPY: 11.5
0.00000777
JPY: 8.8
2020/08/200.00002000
JPY: 22.6
-0.00000062
JPY: -0.7
-3.01%0.00001980
JPY: 22.4
0.00000963
JPY: 10.9
0.00000760
JPY: 8.6
2020/08/190.00002062
JPY: 23.3
-0.00000041
JPY: -0.5
-1.95%0.00001916
JPY: 21.7
0.00000906
JPY: 10.3
0.00000741
JPY: 8.4
2020/08/180.00002103
JPY: 23.8
-0.00000121
JPY: -1.4
-5.44%0.00001849
JPY: 20.9
0.00000853
JPY: 9.7
0.00000719
JPY: 8.1
2020/08/170.00002224
JPY: 25.2
+0.00000712
JPY: +8.1
+47.09%0.00001651
JPY: 18.7
0.00000799
JPY: 9.0
0.00000698
JPY: 7.9
2020/08/160.00001512
JPY: 17.1
-0.00000166
JPY: -1.9
-9.89%0.00001460
JPY: 16.5
0.00000740
JPY: 8.4
0.00000675
JPY: 7.6
2020/08/150.00001678
JPY: 19.0
-0.00000048
JPY: -0.5
-2.78%0.00001275
JPY: 14.4
0.00000710
JPY: 8.0
0.00000660
JPY: 7.5
2020/08/140.00001726
JPY: 19.5
+0.00000613
JPY: +6.9
+55.08%0.00001058
JPY: 12.0
0.00000671
JPY: 7.6
0.00000643
JPY: 7.3
2020/08/130.00001113
JPY: 12.6
-0.00000156
JPY: -1.8
-12.29%0.00000838
JPY: 9.5
0.00000631
JPY: 7.1
0.00000629
JPY: 7.1
2020/08/120.00001269
JPY: 14.4
+0.00000679
JPY: +7.7
+115.08%0.00000732
JPY: 8.3
0.00000616
JPY: 7.0
0.00000620
JPY: 7.0
2020/08/110.00000590
JPY: 6.7
-0.00000001
JPY: -0.0
-0.17%0.00000593
JPY: 6.7
0.00000594
JPY: 6.7
0.00000608
JPY: 6.9
2020/08/100.00000591
JPY: 6.7
-0.00000038
JPY: -0.4
-6.04%0.00000597
JPY: 6.8
0.00000598
JPY: 6.8
0.00000604
JPY: 6.8
2020/08/090.00000629
JPY: 7.1
+0.00000050
JPY: +0.6
+8.64%0.00000576
JPY: 6.5
0.00000602
JPY: 6.8
0.00000599
JPY: 6.8
2020/08/080.00000579
JPY: 6.6
+0.00000003
JPY: +0.0
+0.52%0.00000545
JPY: 6.2
0.00000607
JPY: 6.9
0.00000594
JPY: 6.7

最新記事