仮想通貨 これから3年一気に稼ぐ(coinコイン)

AST/BTC  取引所:binance


   終値: 0.00000292
JPY: 3.1
 前日比: -0.00000001 (-0.34%)
 24h取引量: 40.21000000

2019/08/23 14:24:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,084,055.00 より円換算した値です。

AST/BTC (1分足)


 安値:0.00000287 高値:0.00000298
 始値:0.00000294 終値:0.00000292

2019/08/23 14:24:00 更新

AST/BTC (1日足)


5日平均乖離率:+4.96% 25日平均乖離率:-1.30% 75日平均乖離率:-32.48%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,084,055.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/08/230.00000292
JPY: 3.2
-0.00000001
JPY: -0.0
-0.34%0.00000278
JPY: 3.0
0.00000296
JPY: 3.2
0.00000432
JPY: 4.7
2019/08/220.00000293
JPY: 3.2
+0.00000024
JPY: +0.3
+8.92%0.00000272
JPY: 2.9
0.00000302
JPY: 3.3
0.00000437
JPY: 4.7
2019/08/210.00000269
JPY: 2.9
-0.00000002
JPY: -0.0
-0.74%0.00000265
JPY: 2.9
0.00000307
JPY: 3.3
0.00000442
JPY: 4.8
2019/08/200.00000271
JPY: 2.9
+0.00000005
JPY: +0.1
+1.88%0.00000265
JPY: 2.9
0.00000314
JPY: 3.4
0.00000446
JPY: 4.8
2019/08/190.00000266
JPY: 2.9
+0.00000006
JPY: +0.1
+2.31%0.00000262
JPY: 2.8
0.00000320
JPY: 3.5
0.00000450
JPY: 4.9
2019/08/180.00000260
JPY: 2.8
-0.00000001
JPY: -0.0
-0.38%0.00000265
JPY: 2.9
0.00000327
JPY: 3.5
0.00000454
JPY: 4.9
2019/08/170.00000261
JPY: 2.8
-0.00000005
JPY: -0.1
-1.88%0.00000269
JPY: 2.9
0.00000335
JPY: 3.6
0.00000458
JPY: 5.0
2019/08/160.00000266
JPY: 2.9
+0.00000010
JPY: +0.1
+3.91%0.00000270
JPY: 2.9
0.00000342
JPY: 3.7
0.00000463
JPY: 5.0
2019/08/150.00000256
JPY: 2.8
-0.00000026
JPY: -0.3
-9.22%0.00000269
JPY: 2.9
0.00000348
JPY: 3.8
0.00000467
JPY: 5.1
2019/08/140.00000282
JPY: 3.1
+0.00000004
JPY: +0.0
+1.44%0.00000268
JPY: 2.9
0.00000354
JPY: 3.8
0.00000471
JPY: 5.1
2019/08/130.00000278
JPY: 3.0
+0.00000009
JPY: +0.1
+3.35%0.00000260
JPY: 2.8
0.00000359
JPY: 3.9
0.00000476
JPY: 5.2
2019/08/120.00000269
JPY: 2.9
+0.00000008
JPY: +0.1
+3.07%0.00000255
JPY: 2.8
0.00000364
JPY: 3.9
0.00000481
JPY: 5.2
2019/08/110.00000261
JPY: 2.8
+0.00000013
JPY: +0.1
+5.24%0.00000255
JPY: 2.8
0.00000369
JPY: 4.0
0.00000486
JPY: 5.3
2019/08/100.00000248
JPY: 2.7
+0.00000004
JPY: +0.0
+1.64%0.00000257
JPY: 2.8
0.00000376
JPY: 4.1
0.00000491
JPY: 5.3
2019/08/090.00000244
JPY: 2.6
-0.00000008
JPY: -0.1
-3.17%0.00000266
JPY: 2.9
0.00000382
JPY: 4.1
0.00000495
JPY: 5.4
2019/08/080.00000252
JPY: 2.7
-0.00000016
JPY: -0.2
-5.97%0.00000286
JPY: 3.1
0.00000390
JPY: 4.2
0.00000501
JPY: 5.4
2019/08/070.00000268
JPY: 2.9
-0.00000003
JPY: -0.0
-1.11%0.00000304
JPY: 3.3
0.00000396
JPY: 4.3
0.00000506
JPY: 5.5
2019/08/060.00000271
JPY: 2.9
-0.00000024
JPY: -0.3
-8.14%0.00000322
JPY: 3.5
0.00000404
JPY: 4.4
0.00000512
JPY: 5.6
2019/08/050.00000295
JPY: 3.2
-0.00000050
JPY: -0.5
-14.49%0.00000349
JPY: 3.8
0.00000411
JPY: 4.5
0.00000520
JPY: 5.6
2019/08/040.00000345
JPY: 3.7
+0.00000003
JPY: +0.0
+0.88%0.00000373
JPY: 4.0
0.00000417
JPY: 4.5
0.00000524
JPY: 5.7
2019/08/030.00000342
JPY: 3.7
-0.00000015
JPY: -0.2
-4.20%0.00000390
JPY: 4.2
0.00000420
JPY: 4.6
0.00000526
JPY: 5.7
2019/08/020.00000357
JPY: 3.9
-0.00000048
JPY: -0.5
-11.85%0.00000408
JPY: 4.4
0.00000426
JPY: 4.6
0.00000528
JPY: 5.7
2019/08/010.00000405
JPY: 4.4
-0.00000013
JPY: -0.1
-3.11%0.00000424
JPY: 4.6
0.00000431
JPY: 4.7
0.00000529
JPY: 5.7
2019/07/310.00000418
JPY: 4.5
-0.00000009
JPY: -0.1
-2.11%0.00000429
JPY: 4.7
0.00000435
JPY: 4.7
0.00000530
JPY: 5.7
2019/07/300.00000427
JPY: 4.6
-0.00000008
JPY: -0.1
-1.84%0.00000433
JPY: 4.7
0.00000438
JPY: 4.7
0.00000531
JPY: 5.8
2019/07/290.00000435
JPY: 4.7
0.00000000
JPY: 0.0
0.00%0.00000436
JPY: 4.7
0.00000442
JPY: 4.8
0.00000531
JPY: 5.8
2019/07/280.00000435
JPY: 4.7
+0.00000003
JPY: +0.0
+0.69%0.00000440
JPY: 4.8
0.00000446
JPY: 4.8
0.00000531
JPY: 5.8
2019/07/270.00000432
JPY: 4.7
-0.00000002
JPY: -0.0
-0.46%0.00000438
JPY: 4.8
0.00000456
JPY: 4.9
0.00000530
JPY: 5.7
2019/07/260.00000434
JPY: 4.7
-0.00000009
JPY: -0.1
-2.03%0.00000436
JPY: 4.7
0.00000461
JPY: 5.0
0.00000530
JPY: 5.7
2019/07/250.00000443
JPY: 4.8
-0.00000015
JPY: -0.2
-3.28%0.00000430
JPY: 4.7
0.00000465
JPY: 5.0
0.00000531
JPY: 5.8
2019/07/240.00000458
JPY: 5.0
+0.00000033
JPY: +0.4
+7.76%0.00000422
JPY: 4.6
0.00000467
JPY: 5.1
0.00000531
JPY: 5.8
2019/07/230.00000425
JPY: 4.6
+0.00000003
JPY: +0.0
+0.71%0.00000410
JPY: 4.4
0.00000468
JPY: 5.1
0.00000533
JPY: 5.8
2019/07/220.00000422
JPY: 4.6
+0.00000022
JPY: +0.2
+5.50%0.00000406
JPY: 4.4
0.00000470
JPY: 5.1
0.00000534
JPY: 5.8
2019/07/210.00000400
JPY: 4.3
-0.00000003
JPY: -0.0
-0.74%0.00000407
JPY: 4.4
0.00000470
JPY: 5.1
0.00000537
JPY: 5.8
2019/07/200.00000403
JPY: 4.4
+0.00000004
JPY: +0.0
+1.00%0.00000411
JPY: 4.5
0.00000472
JPY: 5.1
0.00000540
JPY: 5.9
2019/07/190.00000399
JPY: 4.3
-0.00000009
JPY: -0.1
-2.21%0.00000416
JPY: 4.5
0.00000478
JPY: 5.2
0.00000543
JPY: 5.9
2019/07/180.00000408
JPY: 4.4
-0.00000016
JPY: -0.2
-3.77%0.00000419
JPY: 4.5
0.00000484
JPY: 5.2
0.00000547
JPY: 5.9
2019/07/170.00000424
JPY: 4.6
+0.00000005
JPY: +0.1
+1.19%0.00000428
JPY: 4.6
0.00000493
JPY: 5.3
0.00000550
JPY: 6.0
2019/07/160.00000419
JPY: 4.5
-0.00000011
JPY: -0.1
-2.56%0.00000433
JPY: 4.7
0.00000501
JPY: 5.4
0.00000553
JPY: 6.0
2019/07/150.00000430
JPY: 4.7
+0.00000016
JPY: +0.2
+3.86%0.00000440
JPY: 4.8
0.00000509
JPY: 5.5
0.00000556
JPY: 6.0
2019/07/140.00000414
JPY: 4.5
-0.00000041
JPY: -0.4
-9.01%0.00000438
JPY: 4.8
0.00000519
JPY: 5.6
0.00000560
JPY: 6.1
2019/07/130.00000455
JPY: 4.9
+0.00000007
JPY: +0.1
+1.56%0.00000451
JPY: 4.9
0.00000523
JPY: 5.7
0.00000563
JPY: 6.1
2019/07/120.00000448
JPY: 4.9
-0.00000007
JPY: -0.1
-1.54%0.00000458
JPY: 5.0
0.00000525
JPY: 5.7
0.00000566
JPY: 6.1
2019/07/110.00000455
JPY: 4.9
+0.00000036
JPY: +0.4
+8.59%0.00000467
JPY: 5.1
0.00000528
JPY: 5.7
0.00000570
JPY: 6.2
2019/07/100.00000419
JPY: 4.5
-0.00000059
JPY: -0.6
-12.34%0.00000476
JPY: 5.2
0.00000531
JPY: 5.8
0.00000574
JPY: 6.2
2019/07/090.00000478
JPY: 5.2
-0.00000012
JPY: -0.1
-2.45%0.00000499
JPY: 5.4
0.00000537
JPY: 5.8
0.00000578
JPY: 6.3
2019/07/080.00000490
JPY: 5.3
-0.00000004
JPY: -0.0
-0.81%0.00000508
JPY: 5.5
0.00000540
JPY: 5.9
0.00000582
JPY: 6.3
2019/07/070.00000494
JPY: 5.4
-0.00000005
JPY: -0.1
-1.00%0.00000548
JPY: 5.9
0.00000547
JPY: 5.9
0.00000586
JPY: 6.4
2019/07/060.00000499
JPY: 5.4
-0.00000035
JPY: -0.4
-6.55%0.00000560
JPY: 6.1
0.00000552
JPY: 6.0
0.00000593
JPY: 6.4
2019/07/050.00000534
JPY: 5.8
+0.00000013
JPY: +0.1
+2.50%0.00000569
JPY: 6.2
0.00000557
JPY: 6.0
0.00000599
JPY: 6.5
2019/07/040.00000521
JPY: 5.6
-0.00000173
JPY: -1.9
-24.93%0.00000559
JPY: 6.1
0.00000559
JPY: 6.1
0.00000604
JPY: 6.5

最新記事