AST/BTC 　取引所：binance

2020/07/03 01:20:00 更新

JPY は coincheck(BTC/JYP) の最新価格: 977,028.00 より円換算した値です。

AST/BTC (1分足)

2020/07/03 01:20:00 更新

AST/BTC (1日足)

過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 977,028.00 より円換算した値です。

日付	終値	前日比		移動平均
				5日	25日	75日
2020/07/03	0.00000558 JPY: 5.5	-0.00000004 JPY: -0.0	-0.71%	0.00000574 JPY: 5.6	0.00000594 JPY: 5.8	0.00000363 JPY: 3.5
2020/07/02	0.00000562 JPY: 5.5	-0.00000017 JPY: -0.2	-2.94%	0.00000577 JPY: 5.6	0.00000594 JPY: 5.8	0.00000359 JPY: 3.5
2020/07/01	0.00000579 JPY: 5.7	-0.00000005 JPY: -0.0	-0.86%	0.00000583 JPY: 5.7	0.00000595 JPY: 5.8	0.00000354 JPY: 3.5
2020/06/30	0.00000584 JPY: 5.7	-0.00000002 JPY: -0.0	-0.34%	0.00000574 JPY: 5.6	0.00000592 JPY: 5.8	0.00000349 JPY: 3.4
2020/06/29	0.00000586 JPY: 5.7	+0.00000011 JPY: +0.1	+1.91%	0.00000581 JPY: 5.7	0.00000588 JPY: 5.7	0.00000344 JPY: 3.4
2020/06/28	0.00000575 JPY: 5.6	-0.00000014 JPY: -0.1	-2.38%	0.00000569 JPY: 5.6	0.00000586 JPY: 5.7	0.00000339 JPY: 3.3
2020/06/27	0.00000589 JPY: 5.8	+0.00000052 JPY: +0.5	+9.68%	0.00000562 JPY: 5.5	0.00000581 JPY: 5.7	0.00000334 JPY: 3.3
2020/06/26	0.00000537 JPY: 5.2	-0.00000083 JPY: -0.8	-13.39%	0.00000556 JPY: 5.4	0.00000573 JPY: 5.6	0.00000328 JPY: 3.2
2020/06/25	0.00000620 JPY: 6.1	+0.00000097 JPY: +0.9	+18.55%	0.00000561 JPY: 5.5	0.00000569 JPY: 5.6	0.00000324 JPY: 3.2
2020/06/24	0.00000523 JPY: 5.1	-0.00000016 JPY: -0.2	-2.97%	0.00000548 JPY: 5.4	0.00000569 JPY: 5.6	0.00000318 JPY: 3.1
2020/06/23	0.00000539 JPY: 5.3	-0.00000022 JPY: -0.2	-3.92%	0.00000562 JPY: 5.5	0.00000567 JPY: 5.5	0.00000314 JPY: 3.1
2020/06/22	0.00000561 JPY: 5.5	-0.00000002 JPY: -0.0	-0.36%	0.00000578 JPY: 5.6	0.00000560 JPY: 5.5	0.00000309 JPY: 3.0
2020/06/21	0.00000563 JPY: 5.5	+0.00000010 JPY: +0.1	+1.81%	0.00000593 JPY: 5.8	0.00000549 JPY: 5.4	0.00000304 JPY: 3.0
2020/06/20	0.00000553 JPY: 5.4	-0.00000043 JPY: -0.4	-7.21%	0.00000618 JPY: 6.0	0.00000536 JPY: 5.2	0.00000299 JPY: 2.9
2020/06/19	0.00000596 JPY: 5.8	-0.00000020 JPY: -0.2	-3.25%	0.00000637 JPY: 6.2	0.00000524 JPY: 5.1	0.00000295 JPY: 2.9
2020/06/18	0.00000616 JPY: 6.0	-0.00000021 JPY: -0.2	-3.30%	0.00000651 JPY: 6.4	0.00000508 JPY: 5.0	0.00000289 JPY: 2.8
2020/06/17	0.00000637 JPY: 6.2	-0.00000049 JPY: -0.5	-7.14%	0.00000664 JPY: 6.5	0.00000491 JPY: 4.8	0.00000284 JPY: 2.8
2020/06/16	0.00000686 JPY: 6.7	+0.00000037 JPY: +0.4	+5.70%	0.00000684 JPY: 6.7	0.00000473 JPY: 4.6	0.00000278 JPY: 2.7
2020/06/15	0.00000649 JPY: 6.3	-0.00000016 JPY: -0.2	-2.41%	0.00000662 JPY: 6.5	0.00000453 JPY: 4.4	0.00000271 JPY: 2.6
2020/06/14	0.00000665 JPY: 6.5	-0.00000016 JPY: -0.2	-2.35%	0.00000641 JPY: 6.3	0.00000434 JPY: 4.2	0.00000265 JPY: 2.6
2020/06/13	0.00000681 JPY: 6.7	-0.00000059 JPY: -0.6	-7.97%	0.00000615 JPY: 6.0	0.00000413 JPY: 4.0	0.00000259 JPY: 2.5
2020/06/12	0.00000740 JPY: 7.2	+0.00000165 JPY: +1.6	+28.70%	0.00000590 JPY: 5.8	0.00000392 JPY: 3.8	0.00000253 JPY: 2.5
2020/06/11	0.00000575 JPY: 5.6	+0.00000032 JPY: +0.3	+5.89%	0.00000558 JPY: 5.5	0.00000369 JPY: 3.6	0.00000245 JPY: 2.4
2020/06/10	0.00000543 JPY: 5.3	+0.00000009 JPY: +0.1	+1.69%	0.00000547 JPY: 5.3	0.00000352 JPY: 3.4	0.00000240 JPY: 2.3
2020/06/09	0.00000534 JPY: 5.2	-0.00000022 JPY: -0.2	-3.96%	0.00000535 JPY: 5.2	0.00000337 JPY: 3.3	0.00000235 JPY: 2.3
2020/06/08	0.00000556 JPY: 5.4	-0.00000028 JPY: -0.3	-4.79%	0.00000532 JPY: 5.2	0.00000322 JPY: 3.1	0.00000231 JPY: 2.3
2020/06/07	0.00000584 JPY: 5.7	+0.00000067 JPY: +0.7	+12.96%	0.00000513 JPY: 5.0	0.00000305 JPY: 3.0	0.00000226 JPY: 2.2
2020/06/06	0.00000517 JPY: 5.1	+0.00000035 JPY: +0.3	+7.26%	0.00000474 JPY: 4.6	0.00000288 JPY: 2.8	0.00000220 JPY: 2.1
2020/06/05	0.00000482 JPY: 4.7	-0.00000040 JPY: -0.4	-7.66%	0.00000460 JPY: 4.5	0.00000274 JPY: 2.7	0.00000215 JPY: 2.1
2020/06/04	0.00000522 JPY: 5.1	+0.00000062 JPY: +0.6	+13.48%	0.00000485 JPY: 4.7	0.00000260 JPY: 2.5	0.00000212 JPY: 2.1
2020/06/03	0.00000460 JPY: 4.5	+0.00000073 JPY: +0.7	+18.86%	0.00000477 JPY: 4.7	0.00000246 JPY: 2.4	0.00000207 JPY: 2.0
2020/06/02	0.00000387 JPY: 3.8	-0.00000060 JPY: -0.6	-13.42%	0.00000456 JPY: 4.5	0.00000234 JPY: 2.3	0.00000203 JPY: 2.0
2020/06/01	0.00000447 JPY: 4.4	-0.00000160 JPY: -1.6	-26.36%	0.00000438 JPY: 4.3	0.00000224 JPY: 2.2	0.00000201 JPY: 2.0
2020/05/31	0.00000607 JPY: 5.9	+0.00000121 JPY: +1.2	+24.90%	0.00000393 JPY: 3.8	0.00000213 JPY: 2.1	0.00000197 JPY: 1.9
2020/05/30	0.00000486 JPY: 4.7	+0.00000133 JPY: +1.3	+37.68%	0.00000322 JPY: 3.1	0.00000195 JPY: 1.9	0.00000191 JPY: 1.9
2020/05/29	0.00000353 JPY: 3.4	+0.00000055 JPY: +0.5	+18.46%	0.00000268 JPY: 2.6	0.00000182 JPY: 1.8	0.00000187 JPY: 1.8
2020/05/28	0.00000298 JPY: 2.9	+0.00000077 JPY: +0.8	+34.84%	0.00000235 JPY: 2.3	0.00000175 JPY: 1.7	0.00000185 JPY: 1.8
2020/05/27	0.00000221 JPY: 2.2	-0.00000030 JPY: -0.3	-11.95%	0.00000211 JPY: 2.1	0.00000170 JPY: 1.7	0.00000183 JPY: 1.8
2020/05/26	0.00000251 JPY: 2.5	+0.00000036 JPY: +0.4	+16.74%	0.00000203 JPY: 2.0	0.00000168 JPY: 1.6	0.00000183 JPY: 1.8
2020/05/25	0.00000215 JPY: 2.1	+0.00000026 JPY: +0.3	+13.76%	0.00000186 JPY: 1.8	0.00000165 JPY: 1.6	0.00000182 JPY: 1.8
2020/05/24	0.00000189 JPY: 1.8	+0.00000008 JPY: +0.1	+4.42%	0.00000175 JPY: 1.7	0.00000163 JPY: 1.6	0.00000182 JPY: 1.8
2020/05/23	0.00000181 JPY: 1.8	+0.00000001 JPY: +0.0	+0.56%	0.00000169 JPY: 1.7	0.00000163 JPY: 1.6	0.00000183 JPY: 1.8
2020/05/22	0.00000180 JPY: 1.8	+0.00000015 JPY: +0.1	+9.09%	0.00000164 JPY: 1.6	0.00000163 JPY: 1.6	0.00000183 JPY: 1.8
2020/05/21	0.00000165 JPY: 1.6	+0.00000003 JPY: +0.0	+1.85%	0.00000160 JPY: 1.6	0.00000164 JPY: 1.6	0.00000184 JPY: 1.8
2020/05/20	0.00000162 JPY: 1.6	+0.00000005 JPY: +0.0	+3.18%	0.00000158 JPY: 1.5	0.00000165 JPY: 1.6	0.00000185 JPY: 1.8
2020/05/19	0.00000157 JPY: 1.5	+0.00000001 JPY: +0.0	+0.64%	0.00000156 JPY: 1.5	0.00000166 JPY: 1.6	0.00000186 JPY: 1.8
2020/05/18	0.00000156 JPY: 1.5	-0.00000003 JPY: -0.0	-1.89%	0.00000153 JPY: 1.5	0.00000168 JPY: 1.6	0.00000187 JPY: 1.8
2020/05/17	0.00000159 JPY: 1.6	+0.00000001 JPY: +0.0	+0.63%	0.00000152 JPY: 1.5	0.00000169 JPY: 1.7	0.00000188 JPY: 1.8
2020/05/16	0.00000158 JPY: 1.5	+0.00000009 JPY: +0.1	+6.04%	0.00000152 JPY: 1.5	0.00000170 JPY: 1.7	0.00000189 JPY: 1.8
2020/05/15	0.00000149 JPY: 1.5	+0.00000005 JPY: +0.0	+3.47%	0.00000151 JPY: 1.5	0.00000172 JPY: 1.7	0.00000190 JPY: 1.9
2020/05/14	0.00000144 JPY: 1.4	-0.00000007 JPY: -0.1	-4.64%	0.00000154 JPY: 1.5	0.00000174 JPY: 1.7	0.00000191 JPY: 1.9

最新記事