仮想通貨 これから3年一気に稼ぐ(coinコイン)

ARN/BTC  取引所:binance


   終値: 0.00002184
JPY: 17.5
 前日比: +0.00000015 (+0.69%)
 24h取引量: 107.50000000

2019/12/08 06:41:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 814,717.50 より円換算した値です。

ARN/BTC (1分足)


 安値:0.00002154 高値:0.00002193
 始値:0.00002170 終値:0.00002184

2019/12/08 06:41:00 更新

ARN/BTC (1日足)


5日平均乖離率:+1.90% 25日平均乖離率:+3.23% 75日平均乖離率:+1.14%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 814,717.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/12/080.00002184
JPY: 17.8
+0.00000015
JPY: +0.1
+0.69%0.00002143
JPY: 17.5
0.00002116
JPY: 17.2
0.00002159
JPY: 17.6
2019/12/070.00002169
JPY: 17.7
+0.00000030
JPY: +0.2
+1.40%0.00002129
JPY: 17.3
0.00002112
JPY: 17.2
0.00002157
JPY: 17.6
2019/12/060.00002139
JPY: 17.4
0.00000000
JPY: 0.0
0.00%0.00002118
JPY: 17.3
0.00002108
JPY: 17.2
0.00002157
JPY: 17.6
2019/12/050.00002139
JPY: 17.4
+0.00000054
JPY: +0.4
+2.59%0.00002123
JPY: 17.3
0.00002106
JPY: 17.2
0.00002159
JPY: 17.6
2019/12/040.00002085
JPY: 17.0
-0.00000030
JPY: -0.2
-1.42%0.00002116
JPY: 17.2
0.00002102
JPY: 17.1
0.00002158
JPY: 17.6
2019/12/030.00002115
JPY: 17.2
+0.00000005
JPY: +0.0
+0.24%0.00002129
JPY: 17.3
0.00002100
JPY: 17.1
0.00002157
JPY: 17.6
2019/12/020.00002110
JPY: 17.2
-0.00000056
JPY: -0.5
-2.59%0.00002148
JPY: 17.5
0.00002095
JPY: 17.1
0.00002155
JPY: 17.6
2019/12/010.00002166
JPY: 17.6
+0.00000060
JPY: +0.5
+2.85%0.00002180
JPY: 17.8
0.00002091
JPY: 17.0
0.00002153
JPY: 17.5
2019/11/300.00002106
JPY: 17.2
-0.00000043
JPY: -0.4
-2.00%0.00002179
JPY: 17.8
0.00002083
JPY: 17.0
0.00002149
JPY: 17.5
2019/11/290.00002149
JPY: 17.5
-0.00000061
JPY: -0.5
-2.76%0.00002152
JPY: 17.5
0.00002078
JPY: 16.9
0.00002144
JPY: 17.5
2019/11/280.00002210
JPY: 18.0
-0.00000061
JPY: -0.5
-2.69%0.00002119
JPY: 17.3
0.00002073
JPY: 16.9
0.00002139
JPY: 17.4
2019/11/270.00002271
JPY: 18.5
+0.00000113
JPY: +0.9
+5.24%0.00002086
JPY: 17.0
0.00002067
JPY: 16.8
0.00002133
JPY: 17.4
2019/11/260.00002158
JPY: 17.6
+0.00000185
JPY: +1.5
+9.38%0.00002027
JPY: 16.5
0.00002055
JPY: 16.7
0.00002126
JPY: 17.3
2019/11/250.00001973
JPY: 16.1
-0.00000010
JPY: -0.1
-0.50%0.00002001
JPY: 16.3
0.00002047
JPY: 16.7
0.00002119
JPY: 17.3
2019/11/240.00001983
JPY: 16.2
-0.00000063
JPY: -0.5
-3.08%0.00002035
JPY: 16.6
0.00002047
JPY: 16.7
0.00002117
JPY: 17.2
2019/11/230.00002046
JPY: 16.7
+0.00000073
JPY: +0.6
+3.70%0.00002053
JPY: 16.7
0.00002047
JPY: 16.7
0.00002115
JPY: 17.2
2019/11/220.00001973
JPY: 16.1
-0.00000056
JPY: -0.5
-2.76%0.00002074
JPY: 16.9
0.00002044
JPY: 16.7
0.00002110
JPY: 17.2
2019/11/210.00002029
JPY: 16.5
-0.00000114
JPY: -0.9
-5.32%0.00002128
JPY: 17.3
0.00002045
JPY: 16.7
0.00002106
JPY: 17.2
2019/11/200.00002143
JPY: 17.5
+0.00000070
JPY: +0.6
+3.38%0.00002143
JPY: 17.5
0.00002037
JPY: 16.6
0.00002101
JPY: 17.1
2019/11/190.00002073
JPY: 16.9
-0.00000081
JPY: -0.7
-3.76%0.00002132
JPY: 17.4
0.00002028
JPY: 16.5
0.00002093
JPY: 17.1
2019/11/180.00002154
JPY: 17.5
-0.00000088
JPY: -0.7
-3.93%0.00002134
JPY: 17.4
0.00002037
JPY: 16.6
0.00002089
JPY: 17.0
2019/11/170.00002242
JPY: 18.3
+0.00000137
JPY: +1.1
+6.51%0.00002123
JPY: 17.3
0.00002046
JPY: 16.7
0.00002086
JPY: 17.0
2019/11/160.00002105
JPY: 17.1
+0.00000021
JPY: +0.2
+1.01%0.00002089
JPY: 17.0
0.00002046
JPY: 16.7
0.00002080
JPY: 16.9
2019/11/150.00002084
JPY: 17.0
-0.00000001
JPY: -0.0
-0.05%0.00002086
JPY: 17.0
0.00002055
JPY: 16.7
0.00002078
JPY: 16.9
2019/11/140.00002085
JPY: 17.0
-0.00000015
JPY: -0.1
-0.71%0.00002077
JPY: 16.9
0.00002061
JPY: 16.8
0.00002078
JPY: 16.9
2019/11/130.00002100
JPY: 17.1
+0.00000029
JPY: +0.2
+1.40%0.00002064
JPY: 16.8
0.00002067
JPY: 16.8
0.00002077
JPY: 16.9
2019/11/120.00002071
JPY: 16.9
-0.00000020
JPY: -0.2
-0.96%0.00002042
JPY: 16.6
0.00002070
JPY: 16.9
0.00002077
JPY: 16.9
2019/11/110.00002091
JPY: 17.0
+0.00000052
JPY: +0.4
+2.55%0.00002028
JPY: 16.5
0.00002072
JPY: 16.9
0.00002074
JPY: 16.9
2019/11/100.00002039
JPY: 16.6
+0.00000018
JPY: +0.1
+0.89%0.00002007
JPY: 16.4
0.00002078
JPY: 16.9
0.00002073
JPY: 16.9
2019/11/090.00002021
JPY: 16.5
+0.00000032
JPY: +0.3
+1.61%0.00001997
JPY: 16.3
0.00002083
JPY: 17.0
0.00002074
JPY: 16.9
2019/11/080.00001989
JPY: 16.2
-0.00000013
JPY: -0.1
-0.65%0.00001994
JPY: 16.2
0.00002100
JPY: 17.1
0.00002075
JPY: 16.9
2019/11/070.00002002
JPY: 16.3
+0.00000016
JPY: +0.1
+0.81%0.00002009
JPY: 16.4
0.00002118
JPY: 17.3
0.00002077
JPY: 16.9
2019/11/060.00001986
JPY: 16.2
+0.00000001
JPY: +0.0
+0.05%0.00002002
JPY: 16.3
0.00002130
JPY: 17.4
0.00002080
JPY: 16.9
2019/11/050.00001985
JPY: 16.2
-0.00000025
JPY: -0.2
-1.24%0.00001998
JPY: 16.3
0.00002143
JPY: 17.5
0.00002081
JPY: 17.0
2019/11/040.00002010
JPY: 16.4
-0.00000053
JPY: -0.4
-2.57%0.00001993
JPY: 16.2
0.00002155
JPY: 17.6
0.00002081
JPY: 17.0
2019/11/030.00002063
JPY: 16.8
+0.00000099
JPY: +0.8
+5.04%0.00001988
JPY: 16.2
0.00002169
JPY: 17.7
0.00002079
JPY: 16.9
2019/11/020.00001964
JPY: 16.0
-0.00000004
JPY: -0.0
-0.20%0.00001971
JPY: 16.1
0.00002186
JPY: 17.8
0.00002077
JPY: 16.9
2019/11/010.00001968
JPY: 16.0
+0.00000006
JPY: +0.0
+0.31%0.00001976
JPY: 16.1
0.00002211
JPY: 18.0
0.00002075
JPY: 16.9
2019/10/310.00001962
JPY: 16.0
-0.00000019
JPY: -0.2
-0.96%0.00001952
JPY: 15.9
0.00002232
JPY: 18.2
0.00002074
JPY: 16.9
2019/10/300.00001981
JPY: 16.1
+0.00000003
JPY: +0.0
+0.15%0.00001941
JPY: 15.8
0.00002251
JPY: 18.3
0.00002073
JPY: 16.9
2019/10/290.00001978
JPY: 16.1
-0.00000011
JPY: -0.1
-0.55%0.00002005
JPY: 16.3
0.00002270
JPY: 18.5
0.00002072
JPY: 16.9
2019/10/280.00001989
JPY: 16.2
+0.00000138
JPY: +1.1
+7.46%0.00002083
JPY: 17.0
0.00002290
JPY: 18.7
0.00002071
JPY: 16.9
2019/10/270.00001851
JPY: 15.1
-0.00000056
JPY: -0.5
-2.94%0.00002134
JPY: 17.4
0.00002306
JPY: 18.8
0.00002071
JPY: 16.9
2019/10/260.00001907
JPY: 15.5
-0.00000394
JPY: -3.2
-17.12%0.00002230
JPY: 18.2
0.00002325
JPY: 18.9
0.00002072
JPY: 16.9
2019/10/250.00002301
JPY: 18.7
-0.00000067
JPY: -0.5
-2.83%0.00002294
JPY: 18.7
0.00002342
JPY: 19.1
0.00002072
JPY: 16.9
2019/10/240.00002368
JPY: 19.3
+0.00000125
JPY: +1.0
+5.57%0.00002283
JPY: 18.6
0.00002337
JPY: 19.0
0.00002067
JPY: 16.8
2019/10/230.00002243
JPY: 18.3
-0.00000088
JPY: -0.7
-3.78%0.00002245
JPY: 18.3
0.00002328
JPY: 19.0
0.00002059
JPY: 16.8
2019/10/220.00002331
JPY: 19.0
+0.00000102
JPY: +0.8
+4.58%0.00002220
JPY: 18.1
0.00002327
JPY: 19.0
0.00002054
JPY: 16.7
2019/10/210.00002229
JPY: 18.2
-0.00000016
JPY: -0.1
-0.71%0.00002202
JPY: 17.9
0.00002322
JPY: 18.9
0.00002050
JPY: 16.7
2019/10/200.00002245
JPY: 18.3
+0.00000067
JPY: +0.5
+3.08%0.00002190
JPY: 17.8
0.00002312
JPY: 18.8
0.00002049
JPY: 16.7
2019/10/190.00002178
JPY: 17.7
+0.00000060
JPY: +0.5
+2.83%0.00002232
JPY: 18.2
0.00002295
JPY: 18.7
0.00002049
JPY: 16.7

最新記事