仮想通貨 これから3年一気に稼ぐ(coinコイン)

ARN/BTC  取引所:binance


   終値: 0.00004823
JPY: 46.9
 前日比: -0.00000185 (-3.69%)
 24h取引量: 180.23000000

2019/06/18 13:58:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,004,222.00 より円換算した値です。

ARN/BTC (1分足)


 安値:0.00004674 高値:0.00005096
 始値:0.00004980 終値:0.00004823

2019/06/18 13:58:00 更新

ARN/BTC (1日足)


5日平均乖離率:-7.52% 25日平均乖離率:-21.35% 75日平均乖離率:-30.67%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,004,222.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/06/180.00004823
JPY: 48.4
-0.00000185
JPY: -1.9
-3.69%0.00005215
JPY: 52.4
0.00006132
JPY: 61.6
0.00006957
JPY: 69.9
2019/06/170.00005008
JPY: 50.3
-0.00000054
JPY: -0.5
-1.07%0.00005516
JPY: 55.4
0.00006173
JPY: 62.0
0.00007024
JPY: 70.5
2019/06/160.00005062
JPY: 50.8
-0.00000585
JPY: -5.9
-10.36%0.00005797
JPY: 58.2
0.00006200
JPY: 62.3
0.00007094
JPY: 71.2
2019/06/150.00005647
JPY: 56.7
+0.00000112
JPY: +1.1
+2.02%0.00006009
JPY: 60.3
0.00006225
JPY: 62.5
0.00007167
JPY: 72.0
2019/06/140.00005535
JPY: 55.6
-0.00000793
JPY: -8.0
-12.53%0.00006093
JPY: 61.2
0.00006208
JPY: 62.3
0.00007246
JPY: 72.8
2019/06/130.00006328
JPY: 63.5
-0.00000083
JPY: -0.8
-1.29%0.00006201
JPY: 62.3
0.00006189
JPY: 62.2
0.00007335
JPY: 73.7
2019/06/120.00006411
JPY: 64.4
+0.00000289
JPY: +2.9
+4.72%0.00006195
JPY: 62.2
0.00006140
JPY: 61.7
0.00007402
JPY: 74.3
2019/06/110.00006122
JPY: 61.5
+0.00000054
JPY: +0.5
+0.89%0.00006136
JPY: 61.6
0.00006093
JPY: 61.2
0.00007469
JPY: 75.0
2019/06/100.00006068
JPY: 60.9
-0.00000008
JPY: -0.1
-0.13%0.00006120
JPY: 61.5
0.00006054
JPY: 60.8
0.00007538
JPY: 75.7
2019/06/090.00006076
JPY: 61.0
-0.00000223
JPY: -2.2
-3.54%0.00006122
JPY: 61.5
0.00006017
JPY: 60.4
0.00007613
JPY: 76.4
2019/06/080.00006299
JPY: 63.3
+0.00000185
JPY: +1.9
+3.03%0.00006167
JPY: 61.9
0.00005982
JPY: 60.1
0.00007671
JPY: 77.0
2019/06/070.00006114
JPY: 61.4
+0.00000071
JPY: +0.7
+1.17%0.00006258
JPY: 62.8
0.00005908
JPY: 59.3
0.00007729
JPY: 77.6
2019/06/060.00006043
JPY: 60.7
-0.00000036
JPY: -0.4
-0.59%0.00006381
JPY: 64.1
0.00005866
JPY: 58.9
0.00007780
JPY: 78.1
2019/06/050.00006079
JPY: 61.0
-0.00000221
JPY: -2.2
-3.51%0.00006471
JPY: 65.0
0.00005834
JPY: 58.6
0.00007833
JPY: 78.7
2019/06/040.00006300
JPY: 63.3
-0.00000456
JPY: -4.6
-6.75%0.00006687
JPY: 67.2
0.00005819
JPY: 58.4
0.00007887
JPY: 79.2
2019/06/030.00006756
JPY: 67.8
+0.00000029
JPY: +0.3
+0.43%0.00006791
JPY: 68.2
0.00005817
JPY: 58.4
0.00007931
JPY: 79.6
2019/06/020.00006727
JPY: 67.6
+0.00000232
JPY: +2.3
+3.57%0.00006712
JPY: 67.4
0.00005783
JPY: 58.1
0.00007984
JPY: 80.2
2019/06/010.00006495
JPY: 65.2
-0.00000664
JPY: -6.7
-9.28%0.00006666
JPY: 66.9
0.00005780
JPY: 58.0
0.00008035
JPY: 80.7
2019/05/310.00007159
JPY: 71.9
+0.00000340
JPY: +3.4
+4.99%0.00006576
JPY: 66.0
0.00005793
JPY: 58.2
0.00008091
JPY: 81.2
2019/05/300.00006819
JPY: 68.5
+0.00000457
JPY: +4.6
+7.18%0.00006514
JPY: 65.4
0.00005795
JPY: 58.2
0.00008143
JPY: 81.8
2019/05/290.00006362
JPY: 63.9
-0.00000135
JPY: -1.4
-2.08%0.00006286
JPY: 63.1
0.00005800
JPY: 58.2
0.00008199
JPY: 82.3
2019/05/280.00006497
JPY: 65.2
+0.00000454
JPY: +4.6
+7.51%0.00006183
JPY: 62.1
0.00005843
JPY: 58.7
0.00008263
JPY: 83.0
2019/05/270.00006043
JPY: 60.7
-0.00000806
JPY: -8.1
-11.77%0.00006022
JPY: 60.5
0.00005859
JPY: 58.8
0.00008325
JPY: 83.6
2019/05/260.00006849
JPY: 68.8
+0.00001170
JPY: +11.7
+20.60%0.00005947
JPY: 59.7
0.00005918
JPY: 59.4
0.00008367
JPY: 84.0
2019/05/250.00005679
JPY: 57.0
-0.00000166
JPY: -1.7
-2.84%0.00005622
JPY: 56.5
0.00005940
JPY: 59.7
0.00008409
JPY: 84.4
2019/05/240.00005845
JPY: 58.7
+0.00000152
JPY: +1.5
+2.67%0.00005500
JPY: 55.2
0.00006008
JPY: 60.3
0.00008445
JPY: 84.8
2019/05/230.00005693
JPY: 57.2
+0.00000026
JPY: +0.3
+0.46%0.00005352
JPY: 53.7
0.00006064
JPY: 60.9
0.00008477
JPY: 85.1
2019/05/220.00005667
JPY: 56.9
+0.00000440
JPY: +4.4
+8.42%0.00005261
JPY: 52.8
0.00006141
JPY: 61.7
0.00008510
JPY: 85.5
2019/05/210.00005227
JPY: 52.5
+0.00000157
JPY: +1.6
+3.10%0.00005154
JPY: 51.8
0.00006214
JPY: 62.4
0.00008544
JPY: 85.8
2019/05/200.00005070
JPY: 50.9
-0.00000033
JPY: -0.3
-0.65%0.00005137
JPY: 51.6
0.00006305
JPY: 63.3
0.00008582
JPY: 86.2
2019/05/190.00005103
JPY: 51.2
-0.00000136
JPY: -1.4
-2.60%0.00005165
JPY: 51.9
0.00006418
JPY: 64.5
0.00008622
JPY: 86.6
2019/05/180.00005239
JPY: 52.6
+0.00000109
JPY: +1.1
+2.12%0.00005033
JPY: 50.5
0.00006520
JPY: 65.5
0.00008659
JPY: 87.0
2019/05/170.00005130
JPY: 51.5
-0.00000012
JPY: -0.1
-0.23%0.00004997
JPY: 50.2
0.00006651
JPY: 66.8
0.00008691
JPY: 87.3
2019/05/160.00005142
JPY: 51.6
-0.00000067
JPY: -0.7
-1.29%0.00005021
JPY: 50.4
0.00006807
JPY: 68.4
0.00008739
JPY: 87.8
2019/05/150.00005209
JPY: 52.3
+0.00000764
JPY: +7.7
+17.19%0.00005136
JPY: 51.6
0.00006955
JPY: 69.8
0.00008789
JPY: 88.3
2019/05/140.00004445
JPY: 44.6
-0.00000616
JPY: -6.2
-12.17%0.00005342
JPY: 53.6
0.00007128
JPY: 71.6
0.00008838
JPY: 88.8
2019/05/130.00005061
JPY: 50.8
-0.00000188
JPY: -1.9
-3.58%0.00005634
JPY: 56.6
0.00007334
JPY: 73.6
0.00008900
JPY: 89.4
2019/05/120.00005249
JPY: 52.7
-0.00000467
JPY: -4.7
-8.17%0.00005955
JPY: 59.8
0.00007496
JPY: 75.3
0.00008955
JPY: 89.9
2019/05/110.00005716
JPY: 57.4
-0.00000522
JPY: -5.2
-8.37%0.00006269
JPY: 63.0
0.00007663
JPY: 77.0
0.00009009
JPY: 90.5
2019/05/100.00006238
JPY: 62.6
+0.00000334
JPY: +3.4
+5.66%0.00006565
JPY: 65.9
0.00007783
JPY: 78.2
0.00009057
JPY: 91.0
2019/05/090.00005904
JPY: 59.3
-0.00000762
JPY: -7.7
-11.43%0.00006710
JPY: 67.4
0.00007875
JPY: 79.1
0.00009099
JPY: 91.4
2019/05/080.00006666
JPY: 66.9
-0.00000155
JPY: -1.6
-2.27%0.00007014
JPY: 70.4
0.00008000
JPY: 80.3
0.00009148
JPY: 91.9
2019/05/070.00006821
JPY: 68.5
-0.00000376
JPY: -3.8
-5.22%0.00007058
JPY: 70.9
0.00008077
JPY: 81.1
0.00009186
JPY: 92.2
2019/05/060.00007197
JPY: 72.3
+0.00000237
JPY: +2.4
+3.41%0.00007200
JPY: 72.3
0.00008155
JPY: 81.9
0.00009223
JPY: 92.6
2019/05/050.00006960
JPY: 69.9
-0.00000467
JPY: -4.7
-6.29%0.00007241
JPY: 72.7
0.00008205
JPY: 82.4
0.00009255
JPY: 92.9
2019/05/040.00007427
JPY: 74.6
+0.00000540
JPY: +5.4
+7.84%0.00007324
JPY: 73.5
0.00008284
JPY: 83.2
0.00009292
JPY: 93.3
2019/05/030.00006887
JPY: 69.2
-0.00000641
JPY: -6.4
-8.51%0.00007288
JPY: 73.2
0.00008339
JPY: 83.7
0.00009323
JPY: 93.6
2019/05/020.00007528
JPY: 75.6
+0.00000127
JPY: +1.3
+1.72%0.00007431
JPY: 74.6
0.00008434
JPY: 84.7
0.00009363
JPY: 94.0
2019/05/010.00007401
JPY: 74.3
+0.00000025
JPY: +0.3
+0.34%0.00007427
JPY: 74.6
0.00008517
JPY: 85.5
0.00009394
JPY: 94.3
2019/04/300.00007376
JPY: 74.1
+0.00000130
JPY: +1.3
+1.79%0.00007448
JPY: 74.8
0.00008625
JPY: 86.6
0.00009429
JPY: 94.7
2019/04/290.00007246
JPY: 72.8
-0.00000358
JPY: -3.6
-4.71%0.00007552
JPY: 75.8
0.00008730
JPY: 87.7
0.00009465
JPY: 95.0

最新記事