仮想通貨 これから3年一気に稼ぐ(coinコイン)

ARN/BTC  取引所:binance


   終値: 0.00002025
JPY: 21.5
 前日比: +0.00000048 (+2.43%)
 24h取引量: 50.22000000

2019/08/23 13:45:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,086,855.00 より円換算した値です。

ARN/BTC (1分足)


 安値:0.00001974 高値:0.00002130
 始値:0.00001974 終値:0.00002025

2019/08/23 13:45:00 更新

ARN/BTC (1日足)


5日平均乖離率:+5.34% 25日平均乖離率:-2.81% 75日平均乖離率:-36.08%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,086,855.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/08/230.00002025
JPY: 22.0
+0.00000048
JPY: +0.5
+2.43%0.00001922
JPY: 20.9
0.00002084
JPY: 22.6
0.00003168
JPY: 34.4
2019/08/220.00001977
JPY: 21.5
+0.00000074
JPY: +0.8
+3.89%0.00001893
JPY: 20.6
0.00002112
JPY: 22.9
0.00003222
JPY: 35.0
2019/08/210.00001903
JPY: 20.7
+0.00000053
JPY: +0.6
+2.86%0.00001871
JPY: 20.3
0.00002140
JPY: 23.3
0.00003280
JPY: 35.6
2019/08/200.00001850
JPY: 20.1
-0.00000007
JPY: -0.1
-0.38%0.00001875
JPY: 20.4
0.00002174
JPY: 23.6
0.00003336
JPY: 36.3
2019/08/190.00001857
JPY: 20.2
-0.00000021
JPY: -0.2
-1.12%0.00001881
JPY: 20.4
0.00002218
JPY: 24.1
0.00003392
JPY: 36.9
2019/08/180.00001878
JPY: 20.4
+0.00000012
JPY: +0.1
+0.64%0.00001907
JPY: 20.7
0.00002259
JPY: 24.6
0.00003448
JPY: 37.5
2019/08/170.00001866
JPY: 20.3
-0.00000059
JPY: -0.6
-3.06%0.00001917
JPY: 20.8
0.00002299
JPY: 25.0
0.00003507
JPY: 38.1
2019/08/160.00001925
JPY: 20.9
+0.00000046
JPY: +0.5
+2.45%0.00001934
JPY: 21.0
0.00002328
JPY: 25.3
0.00003572
JPY: 38.8
2019/08/150.00001879
JPY: 20.4
-0.00000106
JPY: -1.2
-5.34%0.00001925
JPY: 20.9
0.00002351
JPY: 25.5
0.00003636
JPY: 39.5
2019/08/140.00001985
JPY: 21.6
+0.00000055
JPY: +0.6
+2.85%0.00001908
JPY: 20.7
0.00002375
JPY: 25.8
0.00003698
JPY: 40.2
2019/08/130.00001930
JPY: 21.0
-0.00000022
JPY: -0.2
-1.13%0.00001880
JPY: 20.4
0.00002395
JPY: 26.0
0.00003767
JPY: 40.9
2019/08/120.00001952
JPY: 21.2
+0.00000075
JPY: +0.8
+4.00%0.00001907
JPY: 20.7
0.00002419
JPY: 26.3
0.00003832
JPY: 41.6
2019/08/110.00001877
JPY: 20.4
+0.00000079
JPY: +0.9
+4.39%0.00001944
JPY: 21.1
0.00002438
JPY: 26.5
0.00003891
JPY: 42.3
2019/08/100.00001798
JPY: 19.5
-0.00000045
JPY: -0.5
-2.44%0.00002013
JPY: 21.9
0.00002460
JPY: 26.7
0.00003952
JPY: 43.0
2019/08/090.00001843
JPY: 20.0
-0.00000222
JPY: -2.4
-10.75%0.00002073
JPY: 22.5
0.00002489
JPY: 27.1
0.00004009
JPY: 43.6
2019/08/080.00002065
JPY: 22.4
-0.00000073
JPY: -0.8
-3.41%0.00002186
JPY: 23.8
0.00002515
JPY: 27.3
0.00004076
JPY: 44.3
2019/08/070.00002138
JPY: 23.2
-0.00000082
JPY: -0.9
-3.69%0.00002233
JPY: 24.3
0.00002539
JPY: 27.6
0.00004124
JPY: 44.8
2019/08/060.00002220
JPY: 24.1
+0.00000122
JPY: +1.3
+5.82%0.00002314
JPY: 25.1
0.00002565
JPY: 27.9
0.00004173
JPY: 45.4
2019/08/050.00002098
JPY: 22.8
-0.00000312
JPY: -3.4
-12.95%0.00002366
JPY: 25.7
0.00002582
JPY: 28.1
0.00004220
JPY: 45.9
2019/08/040.00002410
JPY: 26.2
+0.00000112
JPY: +1.2
+4.87%0.00002452
JPY: 26.7
0.00002599
JPY: 28.3
0.00004267
JPY: 46.4
2019/08/030.00002298
JPY: 25.0
-0.00000244
JPY: -2.7
-9.60%0.00002523
JPY: 27.4
0.00002607
JPY: 28.3
0.00004305
JPY: 46.8
2019/08/020.00002542
JPY: 27.6
+0.00000061
JPY: +0.7
+2.46%0.00002608
JPY: 28.3
0.00002635
JPY: 28.6
0.00004342
JPY: 47.2
2019/08/010.00002481
JPY: 27.0
-0.00000050
JPY: -0.5
-1.98%0.00002638
JPY: 28.7
0.00002667
JPY: 29.0
0.00004376
JPY: 47.6
2019/07/310.00002531
JPY: 27.5
-0.00000230
JPY: -2.5
-8.33%0.00002691
JPY: 29.2
0.00002706
JPY: 29.4
0.00004413
JPY: 48.0
2019/07/300.00002761
JPY: 30.0
+0.00000036
JPY: +0.4
+1.32%0.00002776
JPY: 30.2
0.00002746
JPY: 29.8
0.00004447
JPY: 48.3
2019/07/290.00002725
JPY: 29.6
+0.00000035
JPY: +0.4
+1.30%0.00002801
JPY: 30.4
0.00002777
JPY: 30.2
0.00004479
JPY: 48.7
2019/07/280.00002690
JPY: 29.2
-0.00000058
JPY: -0.6
-2.11%0.00002828
JPY: 30.7
0.00002805
JPY: 30.5
0.00004512
JPY: 49.0
2019/07/270.00002748
JPY: 29.9
-0.00000210
JPY: -2.3
-7.10%0.00002813
JPY: 30.6
0.00002846
JPY: 30.9
0.00004536
JPY: 49.3
2019/07/260.00002958
JPY: 32.1
+0.00000076
JPY: +0.8
+2.64%0.00002758
JPY: 30.0
0.00002896
JPY: 31.5
0.00004566
JPY: 49.6
2019/07/250.00002882
JPY: 31.3
+0.00000021
JPY: +0.2
+0.73%0.00002664
JPY: 29.0
0.00002932
JPY: 31.9
0.00004597
JPY: 50.0
2019/07/240.00002861
JPY: 31.1
+0.00000246
JPY: +2.7
+9.41%0.00002587
JPY: 28.1
0.00002963
JPY: 32.2
0.00004635
JPY: 50.4
2019/07/230.00002615
JPY: 28.4
+0.00000139
JPY: +1.5
+5.61%0.00002519
JPY: 27.4
0.00002991
JPY: 32.5
0.00004680
JPY: 50.9
2019/07/220.00002476
JPY: 26.9
-0.00000010
JPY: -0.1
-0.40%0.00002481
JPY: 27.0
0.00003019
JPY: 32.8
0.00004724
JPY: 51.3
2019/07/210.00002486
JPY: 27.0
-0.00000013
JPY: -0.1
-0.52%0.00002474
JPY: 26.9
0.00003061
JPY: 33.3
0.00004779
JPY: 51.9
2019/07/200.00002499
JPY: 27.2
-0.00000018
JPY: -0.2
-0.72%0.00002479
JPY: 26.9
0.00003105
JPY: 33.7
0.00004837
JPY: 52.6
2019/07/190.00002517
JPY: 27.4
+0.00000089
JPY: +1.0
+3.67%0.00002478
JPY: 26.9
0.00003172
JPY: 34.5
0.00004900
JPY: 53.3
2019/07/180.00002428
JPY: 26.4
-0.00000012
JPY: -0.1
-0.49%0.00002508
JPY: 27.3
0.00003244
JPY: 35.3
0.00004959
JPY: 53.9
2019/07/170.00002440
JPY: 26.5
-0.00000069
JPY: -0.7
-2.75%0.00002578
JPY: 28.0
0.00003336
JPY: 36.3
0.00005026
JPY: 54.6
2019/07/160.00002509
JPY: 27.3
+0.00000015
JPY: +0.2
+0.60%0.00002620
JPY: 28.5
0.00003420
JPY: 37.2
0.00005085
JPY: 55.3
2019/07/150.00002494
JPY: 27.1
-0.00000175
JPY: -1.9
-6.56%0.00002626
JPY: 28.5
0.00003493
JPY: 38.0
0.00005152
JPY: 56.0
2019/07/140.00002669
JPY: 29.0
-0.00000108
JPY: -1.2
-3.89%0.00002649
JPY: 28.8
0.00003585
JPY: 39.0
0.00005217
JPY: 56.7
2019/07/130.00002777
JPY: 30.2
+0.00000125
JPY: +1.4
+4.71%0.00002714
JPY: 29.5
0.00003685
JPY: 40.1
0.00005280
JPY: 57.4
2019/07/120.00002652
JPY: 28.8
+0.00000115
JPY: +1.2
+4.53%0.00002823
JPY: 30.7
0.00003782
JPY: 41.1
0.00005340
JPY: 58.0
2019/07/110.00002537
JPY: 27.6
-0.00000071
JPY: -0.8
-2.72%0.00002989
JPY: 32.5
0.00003877
JPY: 42.1
0.00005406
JPY: 58.8
2019/07/100.00002608
JPY: 28.3
-0.00000390
JPY: -4.2
-13.01%0.00003187
JPY: 34.6
0.00003978
JPY: 43.2
0.00005472
JPY: 59.5
2019/07/090.00002998
JPY: 32.6
-0.00000323
JPY: -3.5
-9.73%0.00003371
JPY: 36.6
0.00004099
JPY: 44.6
0.00005537
JPY: 60.2
2019/07/080.00003321
JPY: 36.1
-0.00000159
JPY: -1.7
-4.57%0.00003457
JPY: 37.6
0.00004201
JPY: 45.7
0.00005603
JPY: 60.9
2019/07/070.00003480
JPY: 37.8
-0.00000047
JPY: -0.5
-1.33%0.00003533
JPY: 38.4
0.00004321
JPY: 47.0
0.00005660
JPY: 61.5
2019/07/060.00003527
JPY: 38.3
0.00000000
JPY: 0.0
0.00%0.00003638
JPY: 39.5
0.00004438
JPY: 48.2
0.00005727
JPY: 62.2
2019/07/050.00003527
JPY: 38.3
+0.00000096
JPY: +1.0
+2.80%0.00003704
JPY: 40.3
0.00004542
JPY: 49.4
0.00005801
JPY: 63.0
2019/07/040.00003431
JPY: 37.3
-0.00000268
JPY: -2.9
-7.25%0.00003729
JPY: 40.5
0.00004644
JPY: 50.5
0.00005872
JPY: 63.8

最新記事