仮想通貨 これから3年一気に稼ぐ(coinコイン)

ARN/BTC  取引所:binance


   終値: 0.00008910
JPY: 51.9
 前日比: +0.00000080 (+0.91%)
 24h取引量: 279.22000000

2019/04/22 03:24:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 589,412.00 より円換算した値です。

ARN/BTC (1分足)


 安値:0.00008806 高値:0.00008915
 始値:0.00008830 終値:0.00008910

2019/04/22 03:24:00 更新

ARN/BTC (1日足)


5日平均乖離率:-3.14% 25日平均乖離率:-7.75% 75日平均乖離率:-8.23%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 589,412.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/04/220.00008910
JPY: 52.5
+0.00000080
JPY: +0.5
+0.91%0.00009199
JPY: 54.2
0.00009659
JPY: 56.9
0.00009709
JPY: 57.2
2019/04/210.00008830
JPY: 52.0
-0.00000713
JPY: -4.2
-7.47%0.00009299
JPY: 54.8
0.00009754
JPY: 57.5
0.00009725
JPY: 57.3
2019/04/200.00009543
JPY: 56.2
-0.00000041
JPY: -0.2
-0.43%0.00009276
JPY: 54.7
0.00009867
JPY: 58.2
0.00009744
JPY: 57.4
2019/04/190.00009584
JPY: 56.5
+0.00000458
JPY: +2.7
+5.02%0.00009078
JPY: 53.5
0.00009904
JPY: 58.4
0.00009748
JPY: 57.5
2019/04/180.00009126
JPY: 53.8
-0.00000286
JPY: -1.7
-3.04%0.00008968
JPY: 52.9
0.00009945
JPY: 58.6
0.00009752
JPY: 57.5
2019/04/170.00009412
JPY: 55.5
+0.00000696
JPY: +4.1
+7.99%0.00008859
JPY: 52.2
0.00009979
JPY: 58.8
0.00009766
JPY: 57.6
2019/04/160.00008716
JPY: 51.4
+0.00000166
JPY: +1.0
+1.94%0.00008732
JPY: 51.5
0.00010003
JPY: 59.0
0.00009774
JPY: 57.6
2019/04/150.00008550
JPY: 50.4
-0.00000486
JPY: -2.9
-5.38%0.00008675
JPY: 51.1
0.00010059
JPY: 59.3
0.00009798
JPY: 57.8
2019/04/140.00009036
JPY: 53.3
+0.00000454
JPY: +2.7
+5.29%0.00008754
JPY: 51.6
0.00010101
JPY: 59.5
0.00009828
JPY: 57.9
2019/04/130.00008582
JPY: 50.6
-0.00000196
JPY: -1.2
-2.23%0.00008709
JPY: 51.3
0.00010168
JPY: 59.9
0.00009847
JPY: 58.0
2019/04/120.00008778
JPY: 51.7
+0.00000351
JPY: +2.1
+4.17%0.00008845
JPY: 52.1
0.00010248
JPY: 60.4
0.00009879
JPY: 58.2
2019/04/110.00008427
JPY: 49.7
-0.00000518
JPY: -3.1
-5.79%0.00009008
JPY: 53.1
0.00010323
JPY: 60.8
0.00009907
JPY: 58.4
2019/04/100.00008945
JPY: 52.7
+0.00000131
JPY: +0.8
+1.49%0.00009342
JPY: 55.1
0.00010430
JPY: 61.5
0.00009946
JPY: 58.6
2019/04/090.00008814
JPY: 52.0
-0.00000446
JPY: -2.6
-4.82%0.00009554
JPY: 56.3
0.00010513
JPY: 62.0
0.00009973
JPY: 58.8
2019/04/080.00009260
JPY: 54.6
-0.00000333
JPY: -2.0
-3.47%0.00009770
JPY: 57.6
0.00010607
JPY: 62.5
0.00010005
JPY: 59.0
2019/04/070.00009593
JPY: 56.5
-0.00000504
JPY: -3.0
-4.99%0.00009964
JPY: 58.7
0.00010682
JPY: 63.0
0.00010027
JPY: 59.1
2019/04/060.00010097
JPY: 59.5
+0.00000089
JPY: +0.5
+0.89%0.00010149
JPY: 59.8
0.00010667
JPY: 62.9
0.00010040
JPY: 59.2
2019/04/050.00010008
JPY: 59.0
+0.00000118
JPY: +0.7
+1.19%0.00010454
JPY: 61.6
0.00010664
JPY: 62.9
0.00010038
JPY: 59.2
2019/04/040.00009890
JPY: 58.3
-0.00000341
JPY: -2.0
-3.33%0.00010887
JPY: 64.2
0.00010596
JPY: 62.5
0.00010039
JPY: 59.2
2019/04/030.00010231
JPY: 60.3
-0.00000286
JPY: -1.7
-2.72%0.00011175
JPY: 65.9
0.00010530
JPY: 62.1
0.00010043
JPY: 59.2
2019/04/020.00010517
JPY: 62.0
-0.00001106
JPY: -6.5
-9.52%0.00011427
JPY: 67.4
0.00010448
JPY: 61.6
0.00010037
JPY: 59.2
2019/04/010.00011623
JPY: 68.5
-0.00000553
JPY: -3.3
-4.54%0.00011581
JPY: 68.3
0.00010358
JPY: 61.1
0.00010021
JPY: 59.1
2019/03/310.00012176
JPY: 71.8
+0.00000848
JPY: +5.0
+7.49%0.00011589
JPY: 68.3
0.00010214
JPY: 60.2
0.00009963
JPY: 58.7
2019/03/300.00011328
JPY: 66.8
-0.00000162
JPY: -1.0
-1.41%0.00011248
JPY: 66.3
0.00010050
JPY: 59.2
0.00009882
JPY: 58.2
2019/03/290.00011490
JPY: 67.7
+0.00000200
JPY: +1.2
+1.77%0.00011104
JPY: 65.4
0.00009914
JPY: 58.4
0.00009826
JPY: 57.9
2019/03/280.00011290
JPY: 66.5
-0.00000369
JPY: -2.2
-3.16%0.00010798
JPY: 63.6
0.00009759
JPY: 57.5
0.00009759
JPY: 57.5
2019/03/270.00011659
JPY: 68.7
+0.00001186
JPY: +7.0
+11.32%0.00010545
JPY: 62.2
0.00009696
JPY: 57.1
0.00009696
JPY: 57.1
2019/03/260.00010473
JPY: 61.7
-0.00000135
JPY: -0.8
-1.27%0.00010238
JPY: 60.3
0.00009610
JPY: 56.6
0.00009610
JPY: 56.6
2019/03/250.00010608
JPY: 62.5
+0.00000648
JPY: +3.8
+6.51%0.00010064
JPY: 59.3
0.00009571
JPY: 56.4
0.00009571
JPY: 56.4
2019/03/240.00009960
JPY: 58.7
-0.00000066
JPY: -0.4
-0.66%0.00010082
JPY: 59.4
0.00009522
JPY: 56.1
0.00009522
JPY: 56.1
2019/03/230.00010026
JPY: 59.1
-0.00000099
JPY: -0.6
-0.98%0.00010208
JPY: 60.2
0.00009500
JPY: 56.0
0.00009500
JPY: 56.0
2019/03/220.00010125
JPY: 59.7
+0.00000525
JPY: +3.1
+5.47%0.00010333
JPY: 60.9
0.00009472
JPY: 55.8
0.00009472
JPY: 55.8
2019/03/210.00009600
JPY: 56.6
-0.00001098
JPY: -6.5
-10.26%0.00010525
JPY: 62.0
0.00009436
JPY: 55.6
0.00009436
JPY: 55.6
2019/03/200.00010698
JPY: 63.1
+0.00000108
JPY: +0.6
+1.02%0.00010813
JPY: 63.7
0.00009426
JPY: 55.6
0.00009426
JPY: 55.6
2019/03/190.00010590
JPY: 62.4
-0.00000060
JPY: -0.4
-0.56%0.00010906
JPY: 64.3
0.00009347
JPY: 55.1
0.00009347
JPY: 55.1
2019/03/180.00010650
JPY: 62.8
-0.00000437
JPY: -2.6
-3.94%0.00011012
JPY: 64.9
0.00009264
JPY: 54.6
0.00009264
JPY: 54.6
2019/03/170.00011087
JPY: 65.3
+0.00000048
JPY: +0.3
+0.43%0.00010729
JPY: 63.2
0.00009165
JPY: 54.0
0.00009165
JPY: 54.0
2019/03/160.00011039
JPY: 65.1
-0.00000127
JPY: -0.7
-1.14%0.00010512
JPY: 62.0
0.00009017
JPY: 53.1
0.00009017
JPY: 53.1
2019/03/150.00011166
JPY: 65.8
+0.00000046
JPY: +0.3
+0.41%0.00009970
JPY: 58.8
0.00008848
JPY: 52.2
0.00008848
JPY: 52.2
2019/03/140.00011120
JPY: 65.5
+0.00001887
JPY: +11.1
+20.44%0.00009382
JPY: 55.3
0.00008637
JPY: 50.9
0.00008637
JPY: 50.9
2019/03/130.00009233
JPY: 54.4
-0.00000768
JPY: -4.5
-7.68%0.00008793
JPY: 51.8
0.00008389
JPY: 49.4
0.00008389
JPY: 49.4
2019/03/120.00010001
JPY: 58.9
+0.00001672
JPY: +9.9
+20.07%0.00008602
JPY: 50.7
0.00008295
JPY: 48.9
0.00008295
JPY: 48.9
2019/03/110.00008329
JPY: 49.1
+0.00000104
JPY: +0.6
+1.26%0.00008208
JPY: 48.4
0.00008082
JPY: 47.6
0.00008082
JPY: 47.6
2019/03/100.00008225
JPY: 48.5
+0.00000047
JPY: +0.3
+0.57%0.00008156
JPY: 48.1
0.00008047
JPY: 47.4
0.00008047
JPY: 47.4
2019/03/090.00008178
JPY: 48.2
-0.00000097
JPY: -0.6
-1.17%0.00008095
JPY: 47.7
0.00008017
JPY: 47.3
0.00008017
JPY: 47.3
2019/03/080.00008275
JPY: 48.8
+0.00000243
JPY: +1.4
+3.03%0.00007985
JPY: 47.1
0.00007985
JPY: 47.1
0.00007985
JPY: 47.1
2019/03/070.00008032
JPY: 47.3
-0.00000040
JPY: -0.2
-0.50%0.00007913
JPY: 46.6
0.00007913
JPY: 46.6
0.00007913
JPY: 46.6
2019/03/060.00008072
JPY: 47.6
+0.00000156
JPY: +0.9
+1.97%0.00007873
JPY: 46.4
0.00007873
JPY: 46.4
0.00007873
JPY: 46.4
2019/03/050.00007916
JPY: 46.7
+0.00000285
JPY: +1.7
+3.73%0.00007774
JPY: 45.8
0.00007774
JPY: 45.8
0.00007774
JPY: 45.8
2019/03/040.00007631
JPY: 45.0
0.00000000
JPY: 0.0
0.00%0.00007631
JPY: 45.0
0.00007631
JPY: 45.0
0.00007631
JPY: 45.0

最新記事