仮想通貨 これから3年一気に稼ぐ(coinコイン)

ARN/BTC  取引所:binance


   終値: 0.00001434
JPY: 13.1
 前日比: -0.00000004 (-0.28%)
 24h取引量: 85.95000000

2020/01/26 05:03:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 912,766.00 より円換算した値です。

ARN/BTC (1分足)


 安値:0.00001430 高値:0.00001449
 始値:0.00001438 終値:0.00001434

2020/01/26 05:03:00 更新

ARN/BTC (1日足)


5日平均乖離率:+0.67% 25日平均乖離率:-6.24% 75日平均乖離率:-22.54%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 912,766.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/01/260.00001434
JPY: 13.1
-0.00000004
JPY: -0.0
-0.28%0.00001424
JPY: 13.0
0.00001529
JPY: 14.0
0.00001851
JPY: 16.9
2020/01/250.00001438
JPY: 13.1
+0.00000017
JPY: +0.2
+1.20%0.00001426
JPY: 13.0
0.00001546
JPY: 14.1
0.00001860
JPY: 17.0
2020/01/240.00001421
JPY: 13.0
+0.00000024
JPY: +0.2
+1.72%0.00001425
JPY: 13.0
0.00001561
JPY: 14.2
0.00001868
JPY: 17.1
2020/01/230.00001397
JPY: 12.8
-0.00000035
JPY: -0.3
-2.44%0.00001439
JPY: 13.1
0.00001576
JPY: 14.4
0.00001877
JPY: 17.1
2020/01/220.00001432
JPY: 13.1
-0.00000008
JPY: -0.1
-0.56%0.00001451
JPY: 13.2
0.00001594
JPY: 14.5
0.00001885
JPY: 17.2
2020/01/210.00001440
JPY: 13.1
+0.00000006
JPY: +0.1
+0.42%0.00001442
JPY: 13.2
0.00001612
JPY: 14.7
0.00001892
JPY: 17.3
2020/01/200.00001434
JPY: 13.1
-0.00000059
JPY: -0.5
-3.95%0.00001440
JPY: 13.1
0.00001629
JPY: 14.9
0.00001900
JPY: 17.3
2020/01/190.00001493
JPY: 13.6
+0.00000035
JPY: +0.3
+2.40%0.00001435
JPY: 13.1
0.00001645
JPY: 15.0
0.00001907
JPY: 17.4
2020/01/180.00001458
JPY: 13.3
+0.00000074
JPY: +0.7
+5.35%0.00001409
JPY: 12.9
0.00001657
JPY: 15.1
0.00001914
JPY: 17.5
2020/01/170.00001384
JPY: 12.6
-0.00000046
JPY: -0.4
-3.22%0.00001409
JPY: 12.9
0.00001671
JPY: 15.2
0.00001921
JPY: 17.5
2020/01/160.00001430
JPY: 13.1
+0.00000020
JPY: +0.2
+1.42%0.00001429
JPY: 13.0
0.00001687
JPY: 15.4
0.00001930
JPY: 17.6
2020/01/150.00001410
JPY: 12.9
+0.00000045
JPY: +0.4
+3.30%0.00001442
JPY: 13.2
0.00001704
JPY: 15.6
0.00001937
JPY: 17.7
2020/01/140.00001365
JPY: 12.5
-0.00000089
JPY: -0.8
-6.12%0.00001460
JPY: 13.3
0.00001723
JPY: 15.7
0.00001945
JPY: 17.8
2020/01/130.00001454
JPY: 13.3
-0.00000034
JPY: -0.3
-2.28%0.00001497
JPY: 13.7
0.00001744
JPY: 15.9
0.00001953
JPY: 17.8
2020/01/120.00001488
JPY: 13.6
-0.00000005
JPY: -0.0
-0.33%0.00001499
JPY: 13.7
0.00001761
JPY: 16.1
0.00001960
JPY: 17.9
2020/01/110.00001493
JPY: 13.6
-0.00000006
JPY: -0.1
-0.40%0.00001536
JPY: 14.0
0.00001776
JPY: 16.2
0.00001966
JPY: 17.9
2020/01/100.00001499
JPY: 13.7
-0.00000051
JPY: -0.5
-3.29%0.00001587
JPY: 14.5
0.00001792
JPY: 16.4
0.00001973
JPY: 18.0
2020/01/090.00001550
JPY: 14.1
+0.00000083
JPY: +0.8
+5.66%0.00001651
JPY: 15.1
0.00001812
JPY: 16.5
0.00001978
JPY: 18.1
2020/01/080.00001467
JPY: 13.4
-0.00000206
JPY: -1.9
-12.31%0.00001714
JPY: 15.6
0.00001828
JPY: 16.7
0.00001982
JPY: 18.1
2020/01/070.00001673
JPY: 15.3
-0.00000073
JPY: -0.7
-4.18%0.00001784
JPY: 16.3
0.00001848
JPY: 16.9
0.00001993
JPY: 18.2
2020/01/060.00001746
JPY: 15.9
-0.00000074
JPY: -0.7
-4.07%0.00001815
JPY: 16.6
0.00001861
JPY: 17.0
0.00002003
JPY: 18.3
2020/01/050.00001820
JPY: 16.6
-0.00000044
JPY: -0.4
-2.36%0.00001833
JPY: 16.7
0.00001869
JPY: 17.1
0.00002009
JPY: 18.3
2020/01/040.00001864
JPY: 17.0
+0.00000048
JPY: +0.4
+2.64%0.00001833
JPY: 16.7
0.00001876
JPY: 17.1
0.00002016
JPY: 18.4
2020/01/030.00001816
JPY: 16.6
-0.00000012
JPY: -0.1
-0.66%0.00001822
JPY: 16.6
0.00001883
JPY: 17.2
0.00002021
JPY: 18.4
2020/01/020.00001828
JPY: 16.7
-0.00000010
JPY: -0.1
-0.54%0.00001826
JPY: 16.7
0.00001899
JPY: 17.3
0.00002027
JPY: 18.5
2020/01/010.00001838
JPY: 16.8
+0.00000020
JPY: +0.2
+1.10%0.00001835
JPY: 16.8
0.00001912
JPY: 17.5
0.00002031
JPY: 18.5
2019/12/310.00001818
JPY: 16.6
+0.00000008
JPY: +0.1
+0.44%0.00001841
JPY: 16.8
0.00001925
JPY: 17.6
0.00002035
JPY: 18.6
2019/12/300.00001810
JPY: 16.5
-0.00000027
JPY: -0.2
-1.47%0.00001846
JPY: 16.9
0.00001938
JPY: 17.7
0.00002041
JPY: 18.6
2019/12/290.00001837
JPY: 16.8
-0.00000036
JPY: -0.3
-1.92%0.00001844
JPY: 16.8
0.00001951
JPY: 17.8
0.00002046
JPY: 18.7
2019/12/280.00001873
JPY: 17.1
+0.00000008
JPY: +0.1
+0.43%0.00001835
JPY: 16.7
0.00001961
JPY: 17.9
0.00002054
JPY: 18.7
2019/12/270.00001865
JPY: 17.0
+0.00000018
JPY: +0.2
+0.97%0.00001818
JPY: 16.6
0.00001971
JPY: 18.0
0.00002061
JPY: 18.8
2019/12/260.00001847
JPY: 16.9
+0.00000051
JPY: +0.5
+2.84%0.00001819
JPY: 16.6
0.00001981
JPY: 18.1
0.00002067
JPY: 18.9
2019/12/250.00001796
JPY: 16.4
+0.00000003
JPY: +0.0
+0.17%0.00001826
JPY: 16.7
0.00001993
JPY: 18.2
0.00002073
JPY: 18.9
2019/12/240.00001793
JPY: 16.4
+0.00000003
JPY: +0.0
+0.17%0.00001842
JPY: 16.8
0.00002006
JPY: 18.3
0.00002080
JPY: 19.0
2019/12/230.00001790
JPY: 16.3
-0.00000079
JPY: -0.7
-4.23%0.00001858
JPY: 17.0
0.00002020
JPY: 18.4
0.00002087
JPY: 19.1
2019/12/220.00001869
JPY: 17.1
-0.00000015
JPY: -0.1
-0.80%0.00001875
JPY: 17.1
0.00002037
JPY: 18.6
0.00002097
JPY: 19.1
2019/12/210.00001884
JPY: 17.2
+0.00000009
JPY: +0.1
+0.48%0.00001880
JPY: 17.2
0.00002053
JPY: 18.7
0.00002106
JPY: 19.2
2019/12/200.00001875
JPY: 17.1
+0.00000001
JPY: +0.0
+0.05%0.00001903
JPY: 17.4
0.00002064
JPY: 18.8
0.00002114
JPY: 19.3
2019/12/190.00001874
JPY: 17.1
+0.00000001
JPY: +0.0
+0.05%0.00001920
JPY: 17.5
0.00002068
JPY: 18.9
0.00002122
JPY: 19.4
2019/12/180.00001873
JPY: 17.1
-0.00000022
JPY: -0.2
-1.16%0.00001937
JPY: 17.7
0.00002072
JPY: 18.9
0.00002129
JPY: 19.4
2019/12/170.00001895
JPY: 17.3
-0.00000103
JPY: -0.9
-5.16%0.00001960
JPY: 17.9
0.00002079
JPY: 19.0
0.00002138
JPY: 19.5
2019/12/160.00001998
JPY: 18.2
+0.00000037
JPY: +0.3
+1.89%0.00001973
JPY: 18.0
0.00002082
JPY: 19.0
0.00002144
JPY: 19.6
2019/12/150.00001961
JPY: 17.9
+0.00000004
JPY: +0.0
+0.20%0.00001974
JPY: 18.0
0.00002083
JPY: 19.0
0.00002149
JPY: 19.6
2019/12/140.00001957
JPY: 17.9
-0.00000030
JPY: -0.3
-1.51%0.00001989
JPY: 18.2
0.00002091
JPY: 19.1
0.00002154
JPY: 19.7
2019/12/130.00001987
JPY: 18.1
+0.00000023
JPY: +0.2
+1.17%0.00002037
JPY: 18.6
0.00002095
JPY: 19.1
0.00002156
JPY: 19.7
2019/12/120.00001964
JPY: 17.9
-0.00000036
JPY: -0.3
-1.80%0.00002071
JPY: 18.9
0.00002102
JPY: 19.2
0.00002159
JPY: 19.7
2019/12/110.00002000
JPY: 18.3
-0.00000039
JPY: -0.4
-1.91%0.00002112
JPY: 19.3
0.00002113
JPY: 19.3
0.00002162
JPY: 19.7
2019/12/100.00002039
JPY: 18.6
-0.00000157
JPY: -1.4
-7.15%0.00002140
JPY: 19.5
0.00002117
JPY: 19.3
0.00002165
JPY: 19.8
2019/12/090.00002196
JPY: 20.0
+0.00000038
JPY: +0.3
+1.76%0.00002160
JPY: 19.7
0.00002119
JPY: 19.3
0.00002164
JPY: 19.7
2019/12/080.00002158
JPY: 19.7
-0.00000011
JPY: -0.1
-0.51%0.00002138
JPY: 19.5
0.00002115
JPY: 19.3
0.00002159
JPY: 19.7
2019/12/070.00002169
JPY: 19.8
+0.00000030
JPY: +0.3
+1.40%0.00002129
JPY: 19.4
0.00002112
JPY: 19.3
0.00002157
JPY: 19.7

最新記事