仮想通貨 これから3年一気に稼ぐ(coinコイン)

ARN/BTC  取引所:binance


   終値: 0.00001402
JPY: 10.2
 前日比: +0.00000042 (+3.09%)
 24h取引量: 49.15000000

2020/04/11 03:39:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 750,442.00 より円換算した値です。

ARN/BTC (1分足)


 安値:0.00001357 高値:0.00001430
 始値:0.00001360 終値:0.00001402

2020/04/11 03:39:00 更新

ARN/BTC (1日足)


5日平均乖離率:+0.10% 25日平均乖離率:-0.35% 75日平均乖離率:-5.75%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 750,442.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/04/110.00001402
JPY: 10.5
+0.00000042
JPY: +0.3
+3.09%0.00001401
JPY: 10.5
0.00001407
JPY: 10.6
0.00001488
JPY: 11.2
2020/04/100.00001360
JPY: 10.2
-0.00000055
JPY: -0.4
-3.89%0.00001396
JPY: 10.5
0.00001403
JPY: 10.5
0.00001487
JPY: 11.2
2020/04/090.00001415
JPY: 10.6
+0.00000009
JPY: +0.1
+0.64%0.00001403
JPY: 10.5
0.00001400
JPY: 10.5
0.00001489
JPY: 11.2
2020/04/080.00001406
JPY: 10.6
-0.00000014
JPY: -0.1
-0.99%0.00001399
JPY: 10.5
0.00001397
JPY: 10.5
0.00001489
JPY: 11.2
2020/04/070.00001420
JPY: 10.7
+0.00000041
JPY: +0.3
+2.97%0.00001398
JPY: 10.5
0.00001393
JPY: 10.5
0.00001489
JPY: 11.2
2020/04/060.00001379
JPY: 10.3
-0.00000015
JPY: -0.1
-1.08%0.00001401
JPY: 10.5
0.00001389
JPY: 10.4
0.00001489
JPY: 11.2
2020/04/050.00001394
JPY: 10.5
0.00000000
JPY: 0.0
0.00%0.00001416
JPY: 10.6
0.00001389
JPY: 10.4
0.00001489
JPY: 11.2
2020/04/040.00001394
JPY: 10.5
-0.00000009
JPY: -0.1
-0.64%0.00001427
JPY: 10.7
0.00001392
JPY: 10.4
0.00001490
JPY: 11.2
2020/04/030.00001403
JPY: 10.5
-0.00000030
JPY: -0.2
-2.09%0.00001427
JPY: 10.7
0.00001397
JPY: 10.5
0.00001491
JPY: 11.2
2020/04/020.00001433
JPY: 10.8
-0.00000024
JPY: -0.2
-1.65%0.00001438
JPY: 10.8
0.00001401
JPY: 10.5
0.00001492
JPY: 11.2
2020/04/010.00001457
JPY: 10.9
+0.00000011
JPY: +0.1
+0.76%0.00001439
JPY: 10.8
0.00001404
JPY: 10.5
0.00001492
JPY: 11.2
2020/03/310.00001446
JPY: 10.9
+0.00000049
JPY: +0.4
+3.51%0.00001461
JPY: 11.0
0.00001410
JPY: 10.6
0.00001491
JPY: 11.2
2020/03/300.00001397
JPY: 10.5
-0.00000059
JPY: -0.4
-4.05%0.00001479
JPY: 11.1
0.00001413
JPY: 10.6
0.00001491
JPY: 11.2
2020/03/290.00001456
JPY: 10.9
+0.00000016
JPY: +0.1
+1.11%0.00001486
JPY: 11.1
0.00001417
JPY: 10.6
0.00001491
JPY: 11.2
2020/03/280.00001440
JPY: 10.8
-0.00000127
JPY: -1.0
-8.10%0.00001465
JPY: 11.0
0.00001418
JPY: 10.6
0.00001490
JPY: 11.2
2020/03/270.00001567
JPY: 11.8
+0.00000032
JPY: +0.2
+2.08%0.00001444
JPY: 10.8
0.00001420
JPY: 10.7
0.00001490
JPY: 11.2
2020/03/260.00001535
JPY: 11.5
+0.00000105
JPY: +0.8
+7.34%0.00001403
JPY: 10.5
0.00001416
JPY: 10.6
0.00001489
JPY: 11.2
2020/03/250.00001430
JPY: 10.7
+0.00000079
JPY: +0.6
+5.85%0.00001372
JPY: 10.3
0.00001413
JPY: 10.6
0.00001489
JPY: 11.2
2020/03/240.00001351
JPY: 10.1
+0.00000016
JPY: +0.1
+1.20%0.00001354
JPY: 10.2
0.00001413
JPY: 10.6
0.00001489
JPY: 11.2
2020/03/230.00001335
JPY: 10.0
-0.00000027
JPY: -0.2
-1.98%0.00001354
JPY: 10.2
0.00001416
JPY: 10.6
0.00001492
JPY: 11.2
2020/03/220.00001362
JPY: 10.2
-0.00000020
JPY: -0.2
-1.45%0.00001351
JPY: 10.1
0.00001421
JPY: 10.7
0.00001494
JPY: 11.2
2020/03/210.00001382
JPY: 10.4
+0.00000042
JPY: +0.3
+3.13%0.00001339
JPY: 10.0
0.00001421
JPY: 10.7
0.00001498
JPY: 11.2
2020/03/200.00001340
JPY: 10.1
-0.00000013
JPY: -0.1
-0.96%0.00001322
JPY: 9.9
0.00001426
JPY: 10.7
0.00001503
JPY: 11.3
2020/03/190.00001353
JPY: 10.2
+0.00000036
JPY: +0.3
+2.73%0.00001322
JPY: 9.9
0.00001436
JPY: 10.8
0.00001509
JPY: 11.3
2020/03/180.00001317
JPY: 9.9
+0.00000013
JPY: +0.1
+1.00%0.00001312
JPY: 9.8
0.00001446
JPY: 10.9
0.00001516
JPY: 11.4
2020/03/170.00001304
JPY: 9.8
+0.00000010
JPY: +0.1
+0.77%0.00001312
JPY: 9.8
0.00001458
JPY: 10.9
0.00001523
JPY: 11.4
2020/03/160.00001294
JPY: 9.7
-0.00000046
JPY: -0.3
-3.43%0.00001326
JPY: 10.0
0.00001471
JPY: 11.0
0.00001530
JPY: 11.5
2020/03/150.00001340
JPY: 10.1
+0.00000034
JPY: +0.3
+2.60%0.00001362
JPY: 10.2
0.00001483
JPY: 11.1
0.00001537
JPY: 11.5
2020/03/140.00001306
JPY: 9.8
-0.00000011
JPY: -0.1
-0.84%0.00001398
JPY: 10.5
0.00001502
JPY: 11.3
0.00001543
JPY: 11.6
2020/03/130.00001317
JPY: 9.9
-0.00000056
JPY: -0.4
-4.08%0.00001434
JPY: 10.8
0.00001516
JPY: 11.4
0.00001550
JPY: 11.6
2020/03/120.00001373
JPY: 10.3
-0.00000103
JPY: -0.8
-6.98%0.00001473
JPY: 11.1
0.00001527
JPY: 11.5
0.00001557
JPY: 11.7
2020/03/110.00001476
JPY: 11.1
-0.00000042
JPY: -0.3
-2.77%0.00001521
JPY: 11.4
0.00001546
JPY: 11.6
0.00001564
JPY: 11.7
2020/03/100.00001518
JPY: 11.4
+0.00000032
JPY: +0.2
+2.15%0.00001529
JPY: 11.5
0.00001562
JPY: 11.7
0.00001569
JPY: 11.8
2020/03/090.00001486
JPY: 11.2
-0.00000027
JPY: -0.2
-1.78%0.00001524
JPY: 11.4
0.00001572
JPY: 11.8
0.00001573
JPY: 11.8
2020/03/080.00001513
JPY: 11.4
-0.00000101
JPY: -0.8
-6.26%0.00001526
JPY: 11.4
0.00001582
JPY: 11.9
0.00001577
JPY: 11.8
2020/03/070.00001614
JPY: 12.1
+0.00000101
JPY: +0.8
+6.68%0.00001520
JPY: 11.4
0.00001594
JPY: 12.0
0.00001581
JPY: 11.9
2020/03/060.00001513
JPY: 11.4
+0.00000021
JPY: +0.2
+1.41%0.00001492
JPY: 11.2
0.00001599
JPY: 12.0
0.00001583
JPY: 11.9
2020/03/050.00001492
JPY: 11.2
-0.00000004
JPY: -0.0
-0.27%0.00001481
JPY: 11.1
0.00001604
JPY: 12.0
0.00001588
JPY: 11.9
2020/03/040.00001496
JPY: 11.2
+0.00000012
JPY: +0.1
+0.81%0.00001467
JPY: 11.0
0.00001607
JPY: 12.1
0.00001593
JPY: 12.0
2020/03/030.00001484
JPY: 11.1
+0.00000007
JPY: +0.1
+0.47%0.00001454
JPY: 10.9
0.00001611
JPY: 12.1
0.00001598
JPY: 12.0
2020/03/020.00001477
JPY: 11.1
+0.00000019
JPY: +0.1
+1.30%0.00001448
JPY: 10.9
0.00001617
JPY: 12.1
0.00001604
JPY: 12.0
2020/03/010.00001458
JPY: 10.9
+0.00000036
JPY: +0.3
+2.53%0.00001426
JPY: 10.7
0.00001618
JPY: 12.1
0.00001609
JPY: 12.1
2020/02/290.00001422
JPY: 10.7
-0.00000006
JPY: -0.0
-0.42%0.00001437
JPY: 10.8
0.00001622
JPY: 12.2
0.00001615
JPY: 12.1
2020/02/280.00001428
JPY: 10.7
-0.00000027
JPY: -0.2
-1.86%0.00001470
JPY: 11.0
0.00001631
JPY: 12.2
0.00001622
JPY: 12.2
2020/02/270.00001455
JPY: 10.9
+0.00000086
JPY: +0.6
+6.28%0.00001505
JPY: 11.3
0.00001636
JPY: 12.3
0.00001630
JPY: 12.2
2020/02/260.00001369
JPY: 10.3
-0.00000141
JPY: -1.1
-9.34%0.00001535
JPY: 11.5
0.00001637
JPY: 12.3
0.00001636
JPY: 12.3
2020/02/250.00001510
JPY: 11.3
-0.00000078
JPY: -0.6
-4.91%0.00001588
JPY: 11.9
0.00001639
JPY: 12.3
0.00001644
JPY: 12.3
2020/02/240.00001588
JPY: 11.9
-0.00000013
JPY: -0.1
-0.81%0.00001606
JPY: 12.1
0.00001631
JPY: 12.2
0.00001651
JPY: 12.4
2020/02/230.00001601
JPY: 12.0
-0.00000006
JPY: -0.0
-0.37%0.00001651
JPY: 12.4
0.00001622
JPY: 12.2
0.00001656
JPY: 12.4
2020/02/220.00001607
JPY: 12.1
-0.00000026
JPY: -0.2
-1.59%0.00001662
JPY: 12.5
0.00001609
JPY: 12.1
0.00001662
JPY: 12.5
2020/02/210.00001633
JPY: 12.3
+0.00000032
JPY: +0.2
+2.00%0.00001660
JPY: 12.5
0.00001598
JPY: 12.0
0.00001670
JPY: 12.5

最新記事