仮想通貨 これから3年一気に稼ぐ(coinコイン)

ARN/BTC  取引所:binance


   終値: 0.00002226
JPY: 19.9
 前日比: -0.00000003 (-0.13%)
 24h取引量: 53.33000000

2019/10/22 00:09:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 894,319.50 より円換算した値です。

ARN/BTC (1分足)


 安値:0.00002226 高値:0.00002229
 始値:0.00002229 終値:0.00002226

2019/10/22 00:09:00 更新

ARN/BTC (1日足)


5日平均乖離率:+1.22% 25日平均乖離率:-4.19% 75日平均乖離率:+8.46%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 894,319.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/10/220.00002226
JPY: 19.9
-0.00000003
JPY: -0.0
-0.13%0.00002199
JPY: 19.7
0.00002323
JPY: 20.8
0.00002052
JPY: 18.4
2019/10/210.00002229
JPY: 19.9
-0.00000016
JPY: -0.1
-0.71%0.00002202
JPY: 19.7
0.00002322
JPY: 20.8
0.00002050
JPY: 18.3
2019/10/200.00002245
JPY: 20.1
+0.00000067
JPY: +0.6
+3.08%0.00002190
JPY: 19.6
0.00002312
JPY: 20.7
0.00002049
JPY: 18.3
2019/10/190.00002178
JPY: 19.5
+0.00000060
JPY: +0.5
+2.83%0.00002232
JPY: 20.0
0.00002295
JPY: 20.5
0.00002049
JPY: 18.3
2019/10/180.00002118
JPY: 18.9
-0.00000122
JPY: -1.1
-5.45%0.00002281
JPY: 20.4
0.00002288
JPY: 20.5
0.00002048
JPY: 18.3
2019/10/170.00002240
JPY: 20.0
+0.00000071
JPY: +0.6
+3.27%0.00002320
JPY: 20.7
0.00002291
JPY: 20.5
0.00002051
JPY: 18.3
2019/10/160.00002169
JPY: 19.4
-0.00000285
JPY: -2.5
-11.61%0.00002332
JPY: 20.9
0.00002294
JPY: 20.5
0.00002052
JPY: 18.4
2019/10/150.00002454
JPY: 21.9
+0.00000032
JPY: +0.3
+1.32%0.00002357
JPY: 21.1
0.00002288
JPY: 20.5
0.00002057
JPY: 18.4
2019/10/140.00002422
JPY: 21.7
+0.00000107
JPY: +1.0
+4.62%0.00002336
JPY: 20.9
0.00002271
JPY: 20.3
0.00002058
JPY: 18.4
2019/10/130.00002315
JPY: 20.7
+0.00000017
JPY: +0.2
+0.74%0.00002350
JPY: 21.0
0.00002253
JPY: 20.2
0.00002059
JPY: 18.4
2019/10/120.00002298
JPY: 20.6
0.00000000
JPY: 0.0
0.00%0.00002404
JPY: 21.5
0.00002240
JPY: 20.0
0.00002065
JPY: 18.5
2019/10/110.00002298
JPY: 20.6
-0.00000051
JPY: -0.5
-2.17%0.00002444
JPY: 21.9
0.00002220
JPY: 19.9
0.00002071
JPY: 18.5
2019/10/100.00002349
JPY: 21.0
-0.00000140
JPY: -1.3
-5.62%0.00002472
JPY: 22.1
0.00002199
JPY: 19.7
0.00002076
JPY: 18.6
2019/10/090.00002489
JPY: 22.3
-0.00000098
JPY: -0.9
-3.79%0.00002492
JPY: 22.3
0.00002176
JPY: 19.5
0.00002081
JPY: 18.6
2019/10/080.00002587
JPY: 23.1
+0.00000092
JPY: +0.8
+3.69%0.00002491
JPY: 22.3
0.00002146
JPY: 19.2
0.00002087
JPY: 18.7
2019/10/070.00002495
JPY: 22.3
+0.00000055
JPY: +0.5
+2.25%0.00002453
JPY: 21.9
0.00002112
JPY: 18.9
0.00002091
JPY: 18.7
2019/10/060.00002440
JPY: 21.8
-0.00000011
JPY: -0.1
-0.45%0.00002419
JPY: 21.6
0.00002078
JPY: 18.6
0.00002096
JPY: 18.7
2019/10/050.00002451
JPY: 21.9
-0.00000029
JPY: -0.3
-1.17%0.00002396
JPY: 21.4
0.00002052
JPY: 18.3
0.00002099
JPY: 18.8
2019/10/040.00002480
JPY: 22.2
+0.00000082
JPY: +0.7
+3.42%0.00002341
JPY: 20.9
0.00002028
JPY: 18.1
0.00002099
JPY: 18.8
2019/10/030.00002398
JPY: 21.4
+0.00000072
JPY: +0.6
+3.10%0.00002274
JPY: 20.3
0.00001996
JPY: 17.9
0.00002099
JPY: 18.8
2019/10/020.00002326
JPY: 20.8
-0.00000001
JPY: -0.0
-0.04%0.00002240
JPY: 20.0
0.00001968
JPY: 17.6
0.00002100
JPY: 18.8
2019/10/010.00002327
JPY: 20.8
+0.00000152
JPY: +1.4
+6.99%0.00002214
JPY: 19.8
0.00001940
JPY: 17.3
0.00002103
JPY: 18.8
2019/09/300.00002175
JPY: 19.5
+0.00000032
JPY: +0.3
+1.49%0.00002142
JPY: 19.2
0.00001910
JPY: 17.1
0.00002104
JPY: 18.8
2019/09/290.00002143
JPY: 19.2
-0.00000087
JPY: -0.8
-3.90%0.00002075
JPY: 18.6
0.00001894
JPY: 16.9
0.00002108
JPY: 18.9
2019/09/280.00002230
JPY: 19.9
+0.00000034
JPY: +0.3
+1.55%0.00002046
JPY: 18.3
0.00001883
JPY: 16.8
0.00002113
JPY: 18.9
2019/09/270.00002196
JPY: 19.6
+0.00000228
JPY: +2.0
+11.59%0.00002038
JPY: 18.2
0.00001867
JPY: 16.7
0.00002116
JPY: 18.9
2019/09/260.00001968
JPY: 17.6
+0.00000130
JPY: +1.2
+7.07%0.00002060
JPY: 18.4
0.00001858
JPY: 16.6
0.00002122
JPY: 19.0
2019/09/250.00001838
JPY: 16.4
-0.00000160
JPY: -1.4
-8.01%0.00002071
JPY: 18.5
0.00001863
JPY: 16.7
0.00002133
JPY: 19.1
2019/09/240.00001998
JPY: 17.9
-0.00000193
JPY: -1.7
-8.81%0.00002110
JPY: 18.9
0.00001870
JPY: 16.7
0.00002144
JPY: 19.2
2019/09/230.00002191
JPY: 19.6
-0.00000112
JPY: -1.0
-4.86%0.00002106
JPY: 18.8
0.00001872
JPY: 16.7
0.00002151
JPY: 19.2
2019/09/220.00002303
JPY: 20.6
+0.00000276
JPY: +2.5
+13.62%0.00002062
JPY: 18.4
0.00001860
JPY: 16.6
0.00002157
JPY: 19.3
2019/09/210.00002027
JPY: 18.1
-0.00000005
JPY: -0.0
-0.25%0.00001965
JPY: 17.6
0.00001848
JPY: 16.5
0.00002166
JPY: 19.4
2019/09/200.00002032
JPY: 18.2
+0.00000054
JPY: +0.5
+2.73%0.00001911
JPY: 17.1
0.00001850
JPY: 16.5
0.00002183
JPY: 19.5
2019/09/190.00001978
JPY: 17.7
+0.00000006
JPY: +0.1
+0.30%0.00001860
JPY: 16.6
0.00001853
JPY: 16.6
0.00002203
JPY: 19.7
2019/09/180.00001972
JPY: 17.6
+0.00000155
JPY: +1.4
+8.53%0.00001813
JPY: 16.2
0.00001860
JPY: 16.6
0.00002223
JPY: 19.9
2019/09/170.00001817
JPY: 16.2
+0.00000059
JPY: +0.5
+3.36%0.00001767
JPY: 15.8
0.00001871
JPY: 16.7
0.00002244
JPY: 20.1
2019/09/160.00001758
JPY: 15.7
-0.00000016
JPY: -0.1
-0.90%0.00001734
JPY: 15.5
0.00001880
JPY: 16.8
0.00002266
JPY: 20.3
2019/09/150.00001774
JPY: 15.9
+0.00000028
JPY: +0.3
+1.60%0.00001737
JPY: 15.5
0.00001889
JPY: 16.9
0.00002291
JPY: 20.5
2019/09/140.00001746
JPY: 15.6
+0.00000008
JPY: +0.1
+0.46%0.00001755
JPY: 15.7
0.00001894
JPY: 16.9
0.00002321
JPY: 20.8
2019/09/130.00001738
JPY: 15.5
+0.00000082
JPY: +0.7
+4.95%0.00001742
JPY: 15.6
0.00001898
JPY: 17.0
0.00002349
JPY: 21.0
2019/09/120.00001656
JPY: 14.8
-0.00000117
JPY: -1.0
-6.60%0.00001733
JPY: 15.5
0.00001903
JPY: 17.0
0.00002375
JPY: 21.2
2019/09/110.00001773
JPY: 15.9
-0.00000088
JPY: -0.8
-4.73%0.00001726
JPY: 15.4
0.00001912
JPY: 17.1
0.00002401
JPY: 21.5
2019/09/100.00001861
JPY: 16.6
+0.00000181
JPY: +1.6
+10.77%0.00001688
JPY: 15.1
0.00001915
JPY: 17.1
0.00002421
JPY: 21.7
2019/09/090.00001680
JPY: 15.0
-0.00000017
JPY: -0.2
-1.00%0.00001669
JPY: 14.9
0.00001918
JPY: 17.2
0.00002443
JPY: 21.9
2019/09/080.00001697
JPY: 15.2
+0.00000076
JPY: +0.7
+4.69%0.00001709
JPY: 15.3
0.00001926
JPY: 17.2
0.00002468
JPY: 22.1
2019/09/070.00001621
JPY: 14.5
+0.00000041
JPY: +0.4
+2.59%0.00001734
JPY: 15.5
0.00001937
JPY: 17.3
0.00002502
JPY: 22.4
2019/09/060.00001580
JPY: 14.1
-0.00000187
JPY: -1.7
-10.58%0.00001802
JPY: 16.1
0.00001950
JPY: 17.4
0.00002538
JPY: 22.7
2019/09/050.00001767
JPY: 15.8
-0.00000111
JPY: -1.0
-5.91%0.00001907
JPY: 17.1
0.00001965
JPY: 17.6
0.00002580
JPY: 23.1
2019/09/040.00001878
JPY: 16.8
+0.00000056
JPY: +0.5
+3.07%0.00001956
JPY: 17.5
0.00001969
JPY: 17.6
0.00002617
JPY: 23.4
2019/09/030.00001822
JPY: 16.3
-0.00000143
JPY: -1.3
-7.28%0.00001989
JPY: 17.8
0.00001966
JPY: 17.6
0.00002649
JPY: 23.7
2019/09/020.00001965
JPY: 17.6
-0.00000139
JPY: -1.2
-6.61%0.00002006
JPY: 17.9
0.00001967
JPY: 17.6
0.00002689
JPY: 24.0

最新記事