仮想通貨 これから3年一気に稼ぐ(coinコイン)

ARN/BTC  取引所:binance


   終値: 0.00001784
JPY: 17.4
 前日比: -0.00000063 (-3.41%)
 24h取引量: 56.60000000

2020/07/03 00:28:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 978,256.00 より円換算した値です。

ARN/BTC (1分足)


 安値:0.00001780 高値:0.00001859
 始値:0.00001847 終値:0.00001784

2020/07/03 00:28:00 更新

ARN/BTC (1日足)


5日平均乖離率:-1.39% 25日平均乖離率:+9.46% 75日平均乖離率:+29.22%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 978,256.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/07/030.00001784
JPY: 17.5
-0.00000063
JPY: -0.6
-3.41%0.00001809
JPY: 17.7
0.00001630
JPY: 15.9
0.00001381
JPY: 13.5
2020/07/020.00001847
JPY: 18.1
+0.00000032
JPY: +0.3
+1.76%0.00001804
JPY: 17.6
0.00001618
JPY: 15.8
0.00001376
JPY: 13.5
2020/07/010.00001815
JPY: 17.8
+0.00000046
JPY: +0.4
+2.60%0.00001806
JPY: 17.7
0.00001606
JPY: 15.7
0.00001370
JPY: 13.4
2020/06/300.00001769
JPY: 17.3
-0.00000062
JPY: -0.6
-3.39%0.00001813
JPY: 17.7
0.00001591
JPY: 15.6
0.00001364
JPY: 13.3
2020/06/290.00001831
JPY: 17.9
+0.00000075
JPY: +0.7
+4.27%0.00001791
JPY: 17.5
0.00001576
JPY: 15.4
0.00001359
JPY: 13.3
2020/06/280.00001756
JPY: 17.2
-0.00000102
JPY: -1.0
-5.49%0.00001737
JPY: 17.0
0.00001557
JPY: 15.2
0.00001354
JPY: 13.2
2020/06/270.00001858
JPY: 18.2
+0.00000008
JPY: +0.1
+0.43%0.00001684
JPY: 16.5
0.00001538
JPY: 15.0
0.00001350
JPY: 13.2
2020/06/260.00001850
JPY: 18.1
+0.00000188
JPY: +1.8
+11.31%0.00001622
JPY: 15.9
0.00001512
JPY: 14.8
0.00001344
JPY: 13.1
2020/06/250.00001662
JPY: 16.3
+0.00000102
JPY: +1.0
+6.54%0.00001573
JPY: 15.4
0.00001489
JPY: 14.6
0.00001338
JPY: 13.1
2020/06/240.00001560
JPY: 15.3
+0.00000070
JPY: +0.7
+4.70%0.00001543
JPY: 15.1
0.00001473
JPY: 14.4
0.00001335
JPY: 13.1
2020/06/230.00001490
JPY: 14.6
-0.00000056
JPY: -0.5
-3.62%0.00001536
JPY: 15.0
0.00001462
JPY: 14.3
0.00001332
JPY: 13.0
2020/06/220.00001546
JPY: 15.1
-0.00000061
JPY: -0.6
-3.80%0.00001549
JPY: 15.2
0.00001452
JPY: 14.2
0.00001331
JPY: 13.0
2020/06/210.00001607
JPY: 15.7
+0.00000096
JPY: +0.9
+6.35%0.00001545
JPY: 15.1
0.00001438
JPY: 14.1
0.00001329
JPY: 13.0
2020/06/200.00001511
JPY: 14.8
-0.00000013
JPY: -0.1
-0.85%0.00001525
JPY: 14.9
0.00001424
JPY: 13.9
0.00001327
JPY: 13.0
2020/06/190.00001524
JPY: 14.9
-0.00000033
JPY: -0.3
-2.12%0.00001512
JPY: 14.8
0.00001414
JPY: 13.8
0.00001325
JPY: 13.0
2020/06/180.00001557
JPY: 15.2
+0.00000029
JPY: +0.3
+1.90%0.00001509
JPY: 14.8
0.00001404
JPY: 13.7
0.00001323
JPY: 12.9
2020/06/170.00001528
JPY: 14.9
+0.00000025
JPY: +0.2
+1.66%0.00001516
JPY: 14.8
0.00001390
JPY: 13.6
0.00001321
JPY: 12.9
2020/06/160.00001503
JPY: 14.7
+0.00000054
JPY: +0.5
+3.73%0.00001512
JPY: 14.8
0.00001376
JPY: 13.5
0.00001319
JPY: 12.9
2020/06/150.00001449
JPY: 14.2
-0.00000060
JPY: -0.6
-3.98%0.00001524
JPY: 14.9
0.00001365
JPY: 13.4
0.00001318
JPY: 12.9
2020/06/140.00001509
JPY: 14.8
-0.00000081
JPY: -0.8
-5.09%0.00001546
JPY: 15.1
0.00001353
JPY: 13.2
0.00001318
JPY: 12.9
2020/06/130.00001590
JPY: 15.6
+0.00000080
JPY: +0.8
+5.30%0.00001558
JPY: 15.2
0.00001340
JPY: 13.1
0.00001318
JPY: 12.9
2020/06/120.00001510
JPY: 14.8
-0.00000054
JPY: -0.5
-3.45%0.00001540
JPY: 15.1
0.00001322
JPY: 12.9
0.00001315
JPY: 12.9
2020/06/110.00001564
JPY: 15.3
+0.00000007
JPY: +0.1
+0.45%0.00001545
JPY: 15.1
0.00001310
JPY: 12.8
0.00001314
JPY: 12.9
2020/06/100.00001557
JPY: 15.2
-0.00000012
JPY: -0.1
-0.76%0.00001518
JPY: 14.8
0.00001296
JPY: 12.7
0.00001313
JPY: 12.8
2020/06/090.00001569
JPY: 15.3
+0.00000071
JPY: +0.7
+4.74%0.00001487
JPY: 14.6
0.00001285
JPY: 12.6
0.00001313
JPY: 12.8
2020/06/080.00001498
JPY: 14.7
-0.00000037
JPY: -0.4
-2.41%0.00001446
JPY: 14.1
0.00001271
JPY: 12.4
0.00001312
JPY: 12.8
2020/06/070.00001535
JPY: 15.0
+0.00000105
JPY: +1.0
+7.34%0.00001402
JPY: 13.7
0.00001258
JPY: 12.3
0.00001311
JPY: 12.8
2020/06/060.00001430
JPY: 14.0
+0.00000025
JPY: +0.2
+1.78%0.00001335
JPY: 13.1
0.00001241
JPY: 12.1
0.00001309
JPY: 12.8
2020/06/050.00001405
JPY: 13.7
+0.00000042
JPY: +0.4
+3.08%0.00001305
JPY: 12.8
0.00001233
JPY: 12.1
0.00001308
JPY: 12.8
2020/06/040.00001363
JPY: 13.3
+0.00000086
JPY: +0.8
+6.73%0.00001278
JPY: 12.5
0.00001218
JPY: 11.9
0.00001307
JPY: 12.8
2020/06/030.00001277
JPY: 12.5
+0.00000076
JPY: +0.7
+6.33%0.00001260
JPY: 12.3
0.00001207
JPY: 11.8
0.00001307
JPY: 12.8
2020/06/020.00001201
JPY: 11.7
-0.00000077
JPY: -0.8
-6.03%0.00001252
JPY: 12.2
0.00001199
JPY: 11.7
0.00001308
JPY: 12.8
2020/06/010.00001278
JPY: 12.5
+0.00000005
JPY: +0.0
+0.39%0.00001253
JPY: 12.3
0.00001192
JPY: 11.7
0.00001310
JPY: 12.8
2020/05/310.00001273
JPY: 12.5
+0.00000001
JPY: +0.0
+0.08%0.00001247
JPY: 12.2
0.00001185
JPY: 11.6
0.00001311
JPY: 12.8
2020/05/300.00001272
JPY: 12.4
+0.00000035
JPY: +0.3
+2.83%0.00001246
JPY: 12.2
0.00001181
JPY: 11.6
0.00001311
JPY: 12.8
2020/05/290.00001237
JPY: 12.1
+0.00000030
JPY: +0.3
+2.49%0.00001248
JPY: 12.2
0.00001178
JPY: 11.5
0.00001312
JPY: 12.8
2020/05/280.00001207
JPY: 11.8
-0.00000041
JPY: -0.4
-3.29%0.00001242
JPY: 12.1
0.00001177
JPY: 11.5
0.00001313
JPY: 12.8
2020/05/270.00001248
JPY: 12.2
-0.00000020
JPY: -0.2
-1.58%0.00001236
JPY: 12.1
0.00001178
JPY: 11.5
0.00001314
JPY: 12.9
2020/05/260.00001268
JPY: 12.4
-0.00000012
JPY: -0.1
-0.94%0.00001231
JPY: 12.0
0.00001179
JPY: 11.5
0.00001315
JPY: 12.9
2020/05/250.00001280
JPY: 12.5
+0.00000075
JPY: +0.7
+6.22%0.00001209
JPY: 11.8
0.00001177
JPY: 11.5
0.00001317
JPY: 12.9
2020/05/240.00001205
JPY: 11.8
+0.00000025
JPY: +0.2
+2.12%0.00001187
JPY: 11.6
0.00001175
JPY: 11.5
0.00001319
JPY: 12.9
2020/05/230.00001180
JPY: 11.5
-0.00000043
JPY: -0.4
-3.52%0.00001174
JPY: 11.5
0.00001179
JPY: 11.5
0.00001323
JPY: 12.9
2020/05/220.00001223
JPY: 12.0
+0.00000066
JPY: +0.6
+5.70%0.00001180
JPY: 11.5
0.00001186
JPY: 11.6
0.00001327
JPY: 13.0
2020/05/210.00001157
JPY: 11.3
-0.00000012
JPY: -0.1
-1.03%0.00001179
JPY: 11.5
0.00001192
JPY: 11.7
0.00001331
JPY: 13.0
2020/05/200.00001169
JPY: 11.4
+0.00000030
JPY: +0.3
+2.63%0.00001202
JPY: 11.8
0.00001200
JPY: 11.7
0.00001337
JPY: 13.1
2020/05/190.00001139
JPY: 11.1
-0.00000072
JPY: -0.7
-5.95%0.00001213
JPY: 11.9
0.00001208
JPY: 11.8
0.00001342
JPY: 13.1
2020/05/180.00001211
JPY: 11.8
-0.00000006
JPY: -0.1
-0.49%0.00001221
JPY: 11.9
0.00001217
JPY: 11.9
0.00001347
JPY: 13.2
2020/05/170.00001217
JPY: 11.9
-0.00000059
JPY: -0.6
-4.62%0.00001202
JPY: 11.8
0.00001222
JPY: 12.0
0.00001350
JPY: 13.2
2020/05/160.00001276
JPY: 12.5
+0.00000053
JPY: +0.5
+4.33%0.00001204
JPY: 11.8
0.00001229
JPY: 12.0
0.00001354
JPY: 13.2
2020/05/150.00001223
JPY: 12.0
+0.00000047
JPY: +0.5
+4.00%0.00001155
JPY: 11.3
0.00001233
JPY: 12.1
0.00001357
JPY: 13.3
2020/05/140.00001176
JPY: 11.5
+0.00000059
JPY: +0.6
+5.28%0.00001128
JPY: 11.0
0.00001241
JPY: 12.1
0.00001360
JPY: 13.3

最新記事