仮想通貨 これから3年一気に稼ぐ(coinコイン)

ARK/BTC  取引所:binance


   終値: 0.00002290
JPY: 24.0
 前日比: +0.00000080 (+3.62%)
 24h取引量: 26.38000000

2019/08/23 13:40:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,086,141.00 より円換算した値です。

ARK/BTC (1分足)


 安値:0.00002210 高値:0.00002300
 始値:0.00002210 終値:0.00002290

2019/08/23 13:40:00 更新

ARK/BTC (1日足)


5日平均乖離率:+7.01% 25日平均乖離率:-7.17% 75日平均乖離率:-39.39%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,086,141.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/08/230.00002290
JPY: 24.9
+0.00000080
JPY: +0.9
+3.62%0.00002140
JPY: 23.2
0.00002467
JPY: 26.8
0.00003779
JPY: 41.0
2019/08/220.00002210
JPY: 24.0
+0.00000170
JPY: +1.8
+8.33%0.00002100
JPY: 22.8
0.00002544
JPY: 27.6
0.00003851
JPY: 41.8
2019/08/210.00002040
JPY: 22.2
-0.00000040
JPY: -0.4
-1.92%0.00002082
JPY: 22.6
0.00002618
JPY: 28.4
0.00003921
JPY: 42.6
2019/08/200.00002080
JPY: 22.6
0.00000000
JPY: 0.0
0.00%0.00002092
JPY: 22.7
0.00002695
JPY: 29.3
0.00003993
JPY: 43.4
2019/08/190.00002080
JPY: 22.6
-0.00000010
JPY: -0.1
-0.48%0.00002084
JPY: 22.6
0.00002779
JPY: 30.2
0.00004061
JPY: 44.1
2019/08/180.00002090
JPY: 22.7
-0.00000030
JPY: -0.3
-1.42%0.00002112
JPY: 22.9
0.00002855
JPY: 31.0
0.00004126
JPY: 44.8
2019/08/170.00002120
JPY: 23.0
+0.00000030
JPY: +0.3
+1.44%0.00002130
JPY: 23.1
0.00002936
JPY: 31.9
0.00004194
JPY: 45.6
2019/08/160.00002090
JPY: 22.7
+0.00000050
JPY: +0.5
+2.45%0.00002160
JPY: 23.5
0.00002984
JPY: 32.4
0.00004259
JPY: 46.3
2019/08/150.00002040
JPY: 22.2
-0.00000180
JPY: -2.0
-8.11%0.00002204
JPY: 23.9
0.00003024
JPY: 32.8
0.00004325
JPY: 47.0
2019/08/140.00002220
JPY: 24.1
+0.00000040
JPY: +0.4
+1.83%0.00002216
JPY: 24.1
0.00003062
JPY: 33.3
0.00004390
JPY: 47.7
2019/08/130.00002180
JPY: 23.7
-0.00000090
JPY: -1.0
-3.96%0.00002196
JPY: 23.9
0.00003094
JPY: 33.6
0.00004458
JPY: 48.4
2019/08/120.00002270
JPY: 24.7
-0.00000040
JPY: -0.4
-1.73%0.00002216
JPY: 24.1
0.00003124
JPY: 33.9
0.00004527
JPY: 49.2
2019/08/110.00002310
JPY: 25.1
+0.00000210
JPY: +2.3
+10.00%0.00002236
JPY: 24.3
0.00003154
JPY: 34.3
0.00004593
JPY: 49.9
2019/08/100.00002100
JPY: 22.8
-0.00000020
JPY: -0.2
-0.94%0.00002256
JPY: 24.5
0.00003182
JPY: 34.6
0.00004660
JPY: 50.6
2019/08/090.00002120
JPY: 23.0
-0.00000160
JPY: -1.7
-7.02%0.00002344
JPY: 25.5
0.00003219
JPY: 35.0
0.00004728
JPY: 51.4
2019/08/080.00002280
JPY: 24.8
-0.00000090
JPY: -1.0
-3.80%0.00002524
JPY: 27.4
0.00003259
JPY: 35.4
0.00004805
JPY: 52.2
2019/08/070.00002370
JPY: 25.7
-0.00000040
JPY: -0.4
-1.66%0.00002674
JPY: 29.0
0.00003296
JPY: 35.8
0.00004883
JPY: 53.0
2019/08/060.00002410
JPY: 26.2
-0.00000130
JPY: -1.4
-5.12%0.00002832
JPY: 30.8
0.00003339
JPY: 36.3
0.00004960
JPY: 53.9
2019/08/050.00002540
JPY: 27.6
-0.00000480
JPY: -5.2
-15.89%0.00003008
JPY: 32.7
0.00003375
JPY: 36.7
0.00005033
JPY: 54.7
2019/08/040.00003020
JPY: 32.8
-0.00000010
JPY: -0.1
-0.33%0.00003204
JPY: 34.8
0.00003403
JPY: 37.0
0.00005105
JPY: 55.4
2019/08/030.00003030
JPY: 32.9
-0.00000130
JPY: -1.4
-4.11%0.00003362
JPY: 36.5
0.00003414
JPY: 37.1
0.00005166
JPY: 56.1
2019/08/020.00003160
JPY: 34.3
-0.00000130
JPY: -1.4
-3.95%0.00003598
JPY: 39.1
0.00003438
JPY: 37.3
0.00005225
JPY: 56.8
2019/08/010.00003290
JPY: 35.7
-0.00000230
JPY: -2.5
-6.53%0.00003778
JPY: 41.0
0.00003462
JPY: 37.6
0.00005284
JPY: 57.4
2019/07/310.00003520
JPY: 38.2
-0.00000290
JPY: -3.1
-7.61%0.00003914
JPY: 42.5
0.00003493
JPY: 37.9
0.00005344
JPY: 58.0
2019/07/300.00003810
JPY: 41.4
-0.00000400
JPY: -4.3
-9.50%0.00004046
JPY: 43.9
0.00003512
JPY: 38.1
0.00005400
JPY: 58.7
2019/07/290.00004210
JPY: 45.7
+0.00000150
JPY: +1.6
+3.69%0.00004080
JPY: 44.3
0.00003514
JPY: 38.2
0.00005455
JPY: 59.3
2019/07/280.00004060
JPY: 44.1
+0.00000090
JPY: +1.0
+2.27%0.00004064
JPY: 44.1
0.00003494
JPY: 37.9
0.00005504
JPY: 59.8
2019/07/270.00003970
JPY: 43.1
-0.00000210
JPY: -2.3
-5.02%0.00003912
JPY: 42.5
0.00003486
JPY: 37.9
0.00005547
JPY: 60.2
2019/07/260.00004180
JPY: 45.4
+0.00000200
JPY: +2.2
+5.03%0.00003736
JPY: 40.6
0.00003498
JPY: 38.0
0.00005593
JPY: 60.7
2019/07/250.00003980
JPY: 43.2
-0.00000150
JPY: -1.6
-3.63%0.00003498
JPY: 38.0
0.00003503
JPY: 38.0
0.00005634
JPY: 61.2
2019/07/240.00004130
JPY: 44.9
+0.00000830
JPY: +9.0
+25.15%0.00003308
JPY: 35.9
0.00003506
JPY: 38.1
0.00005688
JPY: 61.8
2019/07/230.00003300
JPY: 35.8
+0.00000210
JPY: +2.3
+6.80%0.00003068
JPY: 33.3
0.00003499
JPY: 38.0
0.00005732
JPY: 62.3
2019/07/220.00003090
JPY: 33.6
+0.00000100
JPY: +1.1
+3.34%0.00003014
JPY: 32.7
0.00003515
JPY: 38.2
0.00005786
JPY: 62.8
2019/07/210.00002990
JPY: 32.5
-0.00000040
JPY: -0.4
-1.32%0.00002996
JPY: 32.5
0.00003545
JPY: 38.5
0.00005848
JPY: 63.5
2019/07/200.00003030
JPY: 32.9
+0.00000100
JPY: +1.1
+3.41%0.00003004
JPY: 32.6
0.00003587
JPY: 39.0
0.00005915
JPY: 64.3
2019/07/190.00002930
JPY: 31.8
-0.00000100
JPY: -1.1
-3.30%0.00003020
JPY: 32.8
0.00003646
JPY: 39.6
0.00005990
JPY: 65.1
2019/07/180.00003030
JPY: 32.9
+0.00000030
JPY: +0.3
+1.00%0.00003074
JPY: 33.4
0.00003721
JPY: 40.4
0.00006061
JPY: 65.8
2019/07/170.00003000
JPY: 32.6
-0.00000030
JPY: -0.3
-0.99%0.00003158
JPY: 34.3
0.00003798
JPY: 41.2
0.00006129
JPY: 66.6
2019/07/160.00003030
JPY: 32.9
-0.00000080
JPY: -0.9
-2.57%0.00003220
JPY: 35.0
0.00003870
JPY: 42.0
0.00006202
JPY: 67.4
2019/07/150.00003110
JPY: 33.8
-0.00000090
JPY: -1.0
-2.81%0.00003264
JPY: 35.5
0.00003956
JPY: 43.0
0.00006277
JPY: 68.2
2019/07/140.00003200
JPY: 34.8
-0.00000250
JPY: -2.7
-7.25%0.00003298
JPY: 35.8
0.00004058
JPY: 44.1
0.00006353
JPY: 69.0
2019/07/130.00003450
JPY: 37.5
+0.00000140
JPY: +1.5
+4.23%0.00003388
JPY: 36.8
0.00004175
JPY: 45.3
0.00006430
JPY: 69.8
2019/07/120.00003310
JPY: 36.0
+0.00000060
JPY: +0.7
+1.85%0.00003448
JPY: 37.5
0.00004279
JPY: 46.5
0.00006503
JPY: 70.6
2019/07/110.00003250
JPY: 35.3
-0.00000030
JPY: -0.3
-0.91%0.00003600
JPY: 39.1
0.00004392
JPY: 47.7
0.00006588
JPY: 71.6
2019/07/100.00003280
JPY: 35.6
-0.00000370
JPY: -4.0
-10.14%0.00003746
JPY: 40.7
0.00004509
JPY: 49.0
0.00006675
JPY: 72.5
2019/07/090.00003650
JPY: 39.6
-0.00000100
JPY: -1.1
-2.67%0.00003862
JPY: 41.9
0.00004641
JPY: 50.4
0.00006760
JPY: 73.4
2019/07/080.00003750
JPY: 40.7
-0.00000320
JPY: -3.5
-7.86%0.00003874
JPY: 42.1
0.00004769
JPY: 51.8
0.00006855
JPY: 74.5
2019/07/070.00004070
JPY: 44.2
+0.00000090
JPY: +1.0
+2.26%0.00003896
JPY: 42.3
0.00004913
JPY: 53.4
0.00006934
JPY: 75.3
2019/07/060.00003980
JPY: 43.2
+0.00000120
JPY: +1.3
+3.11%0.00003936
JPY: 42.8
0.00005057
JPY: 54.9
0.00007017
JPY: 76.2
2019/07/050.00003860
JPY: 41.9
+0.00000150
JPY: +1.6
+4.04%0.00004004
JPY: 43.5
0.00005206
JPY: 56.5
0.00007114
JPY: 77.3
2019/07/040.00003710
JPY: 40.3
-0.00000150
JPY: -1.6
-3.89%0.00004040
JPY: 43.9
0.00005355
JPY: 58.2
0.00007214
JPY: 78.4

最新記事