仮想通貨 これから3年一気に稼ぐ(coinコイン)

ARK/BTC  取引所:binance


   終値: 0.00002455
JPY: 19.9
 前日比: -0.00000012 (-0.49%)
 24h取引量: 11.32000000

2019/12/08 06:23:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 815,129.00 より円換算した値です。

ARK/BTC (1分足)


 安値:0.00002437 高値:0.00002475
 始値:0.00002475 終値:0.00002455

2019/12/08 06:23:00 更新

ARK/BTC (1日足)


5日平均乖離率:+0.32% 25日平均乖離率:+2.28% 75日平均乖離率:+5.67%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 815,129.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/12/080.00002455
JPY: 20.0
-0.00000012
JPY: -0.1
-0.49%0.00002447
JPY: 19.9
0.00002400
JPY: 19.6
0.00002323
JPY: 18.9
2019/12/070.00002467
JPY: 20.1
+0.00000014
JPY: +0.1
+0.57%0.00002461
JPY: 20.1
0.00002403
JPY: 19.6
0.00002319
JPY: 18.9
2019/12/060.00002453
JPY: 20.0
+0.00000078
JPY: +0.6
+3.28%0.00002465
JPY: 20.1
0.00002403
JPY: 19.6
0.00002316
JPY: 18.9
2019/12/050.00002375
JPY: 19.4
-0.00000111
JPY: -0.9
-4.47%0.00002473
JPY: 20.2
0.00002401
JPY: 19.6
0.00002312
JPY: 18.8
2019/12/040.00002486
JPY: 20.3
-0.00000037
JPY: -0.3
-1.47%0.00002466
JPY: 20.1
0.00002404
JPY: 19.6
0.00002311
JPY: 18.8
2019/12/030.00002523
JPY: 20.6
+0.00000035
JPY: +0.3
+1.41%0.00002460
JPY: 20.1
0.00002404
JPY: 19.6
0.00002307
JPY: 18.8
2019/12/020.00002488
JPY: 20.3
-0.00000007
JPY: -0.1
-0.28%0.00002452
JPY: 20.0
0.00002397
JPY: 19.5
0.00002303
JPY: 18.8
2019/12/010.00002495
JPY: 20.3
+0.00000155
JPY: +1.3
+6.62%0.00002461
JPY: 20.1
0.00002389
JPY: 19.5
0.00002300
JPY: 18.7
2019/11/300.00002340
JPY: 19.1
-0.00000115
JPY: -0.9
-4.68%0.00002417
JPY: 19.7
0.00002384
JPY: 19.4
0.00002294
JPY: 18.7
2019/11/290.00002455
JPY: 20.0
-0.00000029
JPY: -0.2
-1.17%0.00002397
JPY: 19.5
0.00002382
JPY: 19.4
0.00002291
JPY: 18.7
2019/11/280.00002484
JPY: 20.2
-0.00000046
JPY: -0.4
-1.82%0.00002363
JPY: 19.3
0.00002374
JPY: 19.4
0.00002287
JPY: 18.6
2019/11/270.00002530
JPY: 20.6
+0.00000254
JPY: +2.1
+11.16%0.00002332
JPY: 19.0
0.00002369
JPY: 19.3
0.00002283
JPY: 18.6
2019/11/260.00002276
JPY: 18.6
+0.00000036
JPY: +0.3
+1.61%0.00002262
JPY: 18.4
0.00002355
JPY: 19.2
0.00002280
JPY: 18.6
2019/11/250.00002240
JPY: 18.3
-0.00000046
JPY: -0.4
-2.01%0.00002257
JPY: 18.4
0.00002349
JPY: 19.2
0.00002279
JPY: 18.6
2019/11/240.00002286
JPY: 18.6
-0.00000041
JPY: -0.3
-1.76%0.00002281
JPY: 18.6
0.00002346
JPY: 19.1
0.00002277
JPY: 18.6
2019/11/230.00002327
JPY: 19.0
+0.00000146
JPY: +1.2
+6.69%0.00002290
JPY: 18.7
0.00002340
JPY: 19.1
0.00002278
JPY: 18.6
2019/11/220.00002181
JPY: 17.8
-0.00000069
JPY: -0.6
-3.07%0.00002310
JPY: 18.8
0.00002338
JPY: 19.1
0.00002275
JPY: 18.5
2019/11/210.00002250
JPY: 18.3
-0.00000111
JPY: -0.9
-4.70%0.00002372
JPY: 19.3
0.00002346
JPY: 19.1
0.00002275
JPY: 18.5
2019/11/200.00002361
JPY: 19.2
+0.00000029
JPY: +0.2
+1.24%0.00002403
JPY: 19.6
0.00002337
JPY: 19.1
0.00002272
JPY: 18.5
2019/11/190.00002332
JPY: 19.0
-0.00000095
JPY: -0.8
-3.91%0.00002413
JPY: 19.7
0.00002328
JPY: 19.0
0.00002268
JPY: 18.5
2019/11/180.00002427
JPY: 19.8
-0.00000063
JPY: -0.5
-2.53%0.00002441
JPY: 19.9
0.00002343
JPY: 19.1
0.00002264
JPY: 18.5
2019/11/170.00002490
JPY: 20.3
+0.00000083
JPY: +0.7
+3.45%0.00002458
JPY: 20.0
0.00002339
JPY: 19.1
0.00002260
JPY: 18.4
2019/11/160.00002407
JPY: 19.6
-0.00000002
JPY: -0.0
-0.08%0.00002455
JPY: 20.0
0.00002332
JPY: 19.0
0.00002252
JPY: 18.4
2019/11/150.00002409
JPY: 19.6
-0.00000062
JPY: -0.5
-2.51%0.00002457
JPY: 20.0
0.00002327
JPY: 19.0
0.00002249
JPY: 18.3
2019/11/140.00002471
JPY: 20.1
-0.00000040
JPY: -0.3
-1.59%0.00002465
JPY: 20.1
0.00002320
JPY: 18.9
0.00002246
JPY: 18.3
2019/11/130.00002511
JPY: 20.5
+0.00000034
JPY: +0.3
+1.37%0.00002464
JPY: 20.1
0.00002314
JPY: 18.9
0.00002242
JPY: 18.3
2019/11/120.00002477
JPY: 20.2
+0.00000062
JPY: +0.5
+2.57%0.00002431
JPY: 19.8
0.00002313
JPY: 18.9
0.00002238
JPY: 18.2
2019/11/110.00002415
JPY: 19.7
-0.00000034
JPY: -0.3
-1.39%0.00002396
JPY: 19.5
0.00002314
JPY: 18.9
0.00002232
JPY: 18.2
2019/11/100.00002449
JPY: 20.0
-0.00000021
JPY: -0.2
-0.85%0.00002385
JPY: 19.4
0.00002317
JPY: 18.9
0.00002230
JPY: 18.2
2019/11/090.00002470
JPY: 20.1
+0.00000126
JPY: +1.0
+5.38%0.00002352
JPY: 19.2
0.00002315
JPY: 18.9
0.00002227
JPY: 18.2
2019/11/080.00002344
JPY: 19.1
+0.00000044
JPY: +0.4
+1.91%0.00002312
JPY: 18.8
0.00002315
JPY: 18.9
0.00002223
JPY: 18.1
2019/11/070.00002300
JPY: 18.7
-0.00000061
JPY: -0.5
-2.58%0.00002313
JPY: 18.9
0.00002321
JPY: 18.9
0.00002223
JPY: 18.1
2019/11/060.00002361
JPY: 19.2
+0.00000075
JPY: +0.6
+3.28%0.00002289
JPY: 18.7
0.00002333
JPY: 19.0
0.00002225
JPY: 18.1
2019/11/050.00002286
JPY: 18.6
+0.00000016
JPY: +0.1
+0.70%0.00002245
JPY: 18.3
0.00002336
JPY: 19.0
0.00002223
JPY: 18.1
2019/11/040.00002270
JPY: 18.5
-0.00000080
JPY: -0.7
-3.40%0.00002221
JPY: 18.1
0.00002334
JPY: 19.0
0.00002222
JPY: 18.1
2019/11/030.00002350
JPY: 19.2
+0.00000174
JPY: +1.4
+8.00%0.00002192
JPY: 17.9
0.00002330
JPY: 19.0
0.00002219
JPY: 18.1
2019/11/020.00002176
JPY: 17.7
+0.00000032
JPY: +0.3
+1.49%0.00002176
JPY: 17.7
0.00002325
JPY: 19.0
0.00002215
JPY: 18.1
2019/11/010.00002144
JPY: 17.5
-0.00000023
JPY: -0.2
-1.06%0.00002217
JPY: 18.1
0.00002331
JPY: 19.0
0.00002214
JPY: 18.0
2019/10/310.00002167
JPY: 17.7
+0.00000042
JPY: +0.3
+1.98%0.00002196
JPY: 17.9
0.00002335
JPY: 19.0
0.00002213
JPY: 18.0
2019/10/300.00002125
JPY: 17.3
-0.00000141
JPY: -1.1
-6.22%0.00002191
JPY: 17.9
0.00002338
JPY: 19.1
0.00002213
JPY: 18.0
2019/10/290.00002266
JPY: 18.5
-0.00000118
JPY: -1.0
-4.95%0.00002304
JPY: 18.8
0.00002342
JPY: 19.1
0.00002212
JPY: 18.0
2019/10/280.00002384
JPY: 19.4
+0.00000344
JPY: +2.8
+16.86%0.00002315
JPY: 18.9
0.00002339
JPY: 19.1
0.00002209
JPY: 18.0
2019/10/270.00002040
JPY: 16.6
-0.00000099
JPY: -0.8
-4.63%0.00002303
JPY: 18.8
0.00002327
JPY: 19.0
0.00002207
JPY: 18.0
2019/10/260.00002139
JPY: 17.4
-0.00000552
JPY: -4.5
-20.51%0.00002351
JPY: 19.2
0.00002330
JPY: 19.0
0.00002209
JPY: 18.0
2019/10/250.00002691
JPY: 21.9
+0.00000368
JPY: +3.0
+15.84%0.00002372
JPY: 19.3
0.00002327
JPY: 19.0
0.00002211
JPY: 18.0
2019/10/240.00002323
JPY: 18.9
+0.00000003
JPY: +0.0
+0.13%0.00002299
JPY: 18.7
0.00002306
JPY: 18.8
0.00002206
JPY: 18.0
2019/10/230.00002320
JPY: 18.9
+0.00000038
JPY: +0.3
+1.67%0.00002329
JPY: 19.0
0.00002296
JPY: 18.7
0.00002203
JPY: 18.0
2019/10/220.00002282
JPY: 18.6
+0.00000037
JPY: +0.3
+1.65%0.00002365
JPY: 19.3
0.00002286
JPY: 18.6
0.00002200
JPY: 17.9
2019/10/210.00002245
JPY: 18.3
-0.00000080
JPY: -0.7
-3.44%0.00002409
JPY: 19.6
0.00002278
JPY: 18.6
0.00002200
JPY: 17.9
2019/10/200.00002325
JPY: 19.0
-0.00000146
JPY: -1.2
-5.91%0.00002438
JPY: 19.9
0.00002270
JPY: 18.5
0.00002202
JPY: 17.9
2019/10/190.00002471
JPY: 20.1
-0.00000033
JPY: -0.3
-1.32%0.00002469
JPY: 20.1
0.00002255
JPY: 18.4
0.00002203
JPY: 18.0

最新記事