仮想通貨 これから3年一気に稼ぐ(coinコイン)

ARK/BTC  取引所:binance


   終値: 0.00002265
JPY: 16.7
 前日比: +0.00000022 (+0.98%)
 24h取引量: 11.74000000

2020/04/11 03:18:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 746,717.00 より円換算した値です。

ARK/BTC (1分足)


 安値:0.00002239 高値:0.00002280
 始値:0.00002243 終値:0.00002265

2020/04/11 03:18:00 更新

ARK/BTC (1日足)


5日平均乖離率:-0.21% 25日平均乖離率:-5.27% 75日平均乖離率:-1.33%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 746,717.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/04/110.00002265
JPY: 16.9
+0.00000022
JPY: +0.2
+0.98%0.00002270
JPY: 16.9
0.00002391
JPY: 17.9
0.00002296
JPY: 17.1
2020/04/100.00002243
JPY: 16.7
-0.00000013
JPY: -0.1
-0.58%0.00002277
JPY: 17.0
0.00002390
JPY: 17.8
0.00002289
JPY: 17.1
2020/04/090.00002256
JPY: 16.8
-0.00000031
JPY: -0.2
-1.36%0.00002306
JPY: 17.2
0.00002385
JPY: 17.8
0.00002284
JPY: 17.1
2020/04/080.00002287
JPY: 17.1
-0.00000011
JPY: -0.1
-0.48%0.00002333
JPY: 17.4
0.00002377
JPY: 17.8
0.00002279
JPY: 17.0
2020/04/070.00002298
JPY: 17.2
-0.00000003
JPY: -0.0
-0.13%0.00002344
JPY: 17.5
0.00002366
JPY: 17.7
0.00002273
JPY: 17.0
2020/04/060.00002301
JPY: 17.2
-0.00000089
JPY: -0.7
-3.72%0.00002350
JPY: 17.5
0.00002353
JPY: 17.6
0.00002267
JPY: 16.9
2020/04/050.00002390
JPY: 17.8
+0.00000001
JPY: +0.0
+0.04%0.00002371
JPY: 17.7
0.00002338
JPY: 17.5
0.00002262
JPY: 16.9
2020/04/040.00002389
JPY: 17.8
+0.00000045
JPY: +0.3
+1.92%0.00002378
JPY: 17.8
0.00002336
JPY: 17.4
0.00002254
JPY: 16.8
2020/04/030.00002344
JPY: 17.5
+0.00000017
JPY: +0.1
+0.73%0.00002358
JPY: 17.6
0.00002336
JPY: 17.4
0.00002246
JPY: 16.8
2020/04/020.00002327
JPY: 17.4
-0.00000079
JPY: -0.6
-3.28%0.00002351
JPY: 17.6
0.00002338
JPY: 17.5
0.00002238
JPY: 16.7
2020/04/010.00002406
JPY: 18.0
-0.00000017
JPY: -0.1
-0.70%0.00002350
JPY: 17.5
0.00002340
JPY: 17.5
0.00002230
JPY: 16.7
2020/03/310.00002423
JPY: 18.1
+0.00000133
JPY: +1.0
+5.81%0.00002353
JPY: 17.6
0.00002342
JPY: 17.5
0.00002220
JPY: 16.6
2020/03/300.00002290
JPY: 17.1
-0.00000018
JPY: -0.1
-0.78%0.00002348
JPY: 17.5
0.00002345
JPY: 17.5
0.00002210
JPY: 16.5
2020/03/290.00002308
JPY: 17.2
-0.00000013
JPY: -0.1
-0.56%0.00002356
JPY: 17.6
0.00002353
JPY: 17.6
0.00002202
JPY: 16.4
2020/03/280.00002321
JPY: 17.3
-0.00000102
JPY: -0.8
-4.21%0.00002370
JPY: 17.7
0.00002360
JPY: 17.6
0.00002192
JPY: 16.4
2020/03/270.00002423
JPY: 18.1
+0.00000024
JPY: +0.2
+1.00%0.00002386
JPY: 17.8
0.00002364
JPY: 17.7
0.00002184
JPY: 16.3
2020/03/260.00002399
JPY: 17.9
+0.00000069
JPY: +0.5
+2.96%0.00002413
JPY: 18.0
0.00002363
JPY: 17.6
0.00002174
JPY: 16.2
2020/03/250.00002330
JPY: 17.4
-0.00000046
JPY: -0.3
-1.94%0.00002452
JPY: 18.3
0.00002356
JPY: 17.6
0.00002166
JPY: 16.2
2020/03/240.00002376
JPY: 17.7
-0.00000028
JPY: -0.2
-1.16%0.00002504
JPY: 18.7
0.00002350
JPY: 17.5
0.00002158
JPY: 16.1
2020/03/230.00002404
JPY: 18.0
-0.00000152
JPY: -1.1
-5.95%0.00002589
JPY: 19.3
0.00002344
JPY: 17.5
0.00002150
JPY: 16.1
2020/03/220.00002556
JPY: 19.1
-0.00000039
JPY: -0.3
-1.50%0.00002599
JPY: 19.4
0.00002340
JPY: 17.5
0.00002141
JPY: 16.0
2020/03/210.00002595
JPY: 19.4
+0.00000008
JPY: +0.1
+0.31%0.00002536
JPY: 18.9
0.00002322
JPY: 17.3
0.00002132
JPY: 15.9
2020/03/200.00002587
JPY: 19.3
-0.00000218
JPY: -1.6
-7.77%0.00002439
JPY: 18.2
0.00002306
JPY: 17.2
0.00002124
JPY: 15.9
2020/03/190.00002805
JPY: 20.9
+0.00000352
JPY: +2.6
+14.35%0.00002335
JPY: 17.4
0.00002300
JPY: 17.2
0.00002116
JPY: 15.8
2020/03/180.00002453
JPY: 18.3
+0.00000214
JPY: +1.6
+9.56%0.00002178
JPY: 16.3
0.00002286
JPY: 17.1
0.00002105
JPY: 15.7
2020/03/170.00002239
JPY: 16.7
+0.00000129
JPY: +1.0
+6.11%0.00002077
JPY: 15.5
0.00002282
JPY: 17.0
0.00002099
JPY: 15.7
2020/03/160.00002110
JPY: 15.8
+0.00000040
JPY: +0.3
+1.93%0.00002019
JPY: 15.1
0.00002287
JPY: 17.1
0.00002095
JPY: 15.6
2020/03/150.00002070
JPY: 15.5
+0.00000052
JPY: +0.4
+2.58%0.00002065
JPY: 15.4
0.00002294
JPY: 17.1
0.00002093
JPY: 15.6
2020/03/140.00002018
JPY: 15.1
+0.00000069
JPY: +0.5
+3.54%0.00002126
JPY: 15.9
0.00002314
JPY: 17.3
0.00002092
JPY: 15.6
2020/03/130.00001949
JPY: 14.6
-0.00000001
JPY: -0.0
-0.05%0.00002203
JPY: 16.5
0.00002328
JPY: 17.4
0.00002092
JPY: 15.6
2020/03/120.00001950
JPY: 14.6
-0.00000386
JPY: -2.9
-16.52%0.00002287
JPY: 17.1
0.00002342
JPY: 17.5
0.00002093
JPY: 15.6
2020/03/110.00002336
JPY: 17.4
-0.00000043
JPY: -0.3
-1.81%0.00002390
JPY: 17.8
0.00002363
JPY: 17.6
0.00002094
JPY: 15.6
2020/03/100.00002379
JPY: 17.8
-0.00000023
JPY: -0.2
-0.96%0.00002422
JPY: 18.1
0.00002389
JPY: 17.8
0.00002090
JPY: 15.6
2020/03/090.00002402
JPY: 17.9
+0.00000032
JPY: +0.2
+1.35%0.00002442
JPY: 18.2
0.00002401
JPY: 17.9
0.00002085
JPY: 15.6
2020/03/080.00002370
JPY: 17.7
-0.00000092
JPY: -0.7
-3.74%0.00002461
JPY: 18.4
0.00002411
JPY: 18.0
0.00002080
JPY: 15.5
2020/03/070.00002462
JPY: 18.4
-0.00000035
JPY: -0.3
-1.40%0.00002471
JPY: 18.4
0.00002421
JPY: 18.1
0.00002075
JPY: 15.5
2020/03/060.00002497
JPY: 18.6
+0.00000017
JPY: +0.1
+0.69%0.00002456
JPY: 18.3
0.00002429
JPY: 18.1
0.00002069
JPY: 15.4
2020/03/050.00002480
JPY: 18.5
-0.00000018
JPY: -0.1
-0.72%0.00002403
JPY: 17.9
0.00002420
JPY: 18.1
0.00002063
JPY: 15.4
2020/03/040.00002498
JPY: 18.7
+0.00000082
JPY: +0.6
+3.39%0.00002343
JPY: 17.5
0.00002403
JPY: 17.9
0.00002059
JPY: 15.4
2020/03/030.00002416
JPY: 18.0
+0.00000027
JPY: +0.2
+1.13%0.00002287
JPY: 17.1
0.00002388
JPY: 17.8
0.00002055
JPY: 15.3
2020/03/020.00002389
JPY: 17.8
+0.00000158
JPY: +1.2
+7.08%0.00002267
JPY: 16.9
0.00002381
JPY: 17.8
0.00002051
JPY: 15.3
2020/03/010.00002231
JPY: 16.7
+0.00000051
JPY: +0.4
+2.34%0.00002211
JPY: 16.5
0.00002369
JPY: 17.7
0.00002047
JPY: 15.3
2020/02/290.00002180
JPY: 16.3
-0.00000041
JPY: -0.3
-1.85%0.00002202
JPY: 16.4
0.00002364
JPY: 17.7
0.00002048
JPY: 15.3
2020/02/280.00002221
JPY: 16.6
-0.00000091
JPY: -0.7
-3.94%0.00002256
JPY: 16.8
0.00002357
JPY: 17.6
0.00002050
JPY: 15.3
2020/02/270.00002312
JPY: 17.3
+0.00000203
JPY: +1.5
+9.63%0.00002302
JPY: 17.2
0.00002344
JPY: 17.5
0.00002052
JPY: 15.3
2020/02/260.00002109
JPY: 15.7
-0.00000078
JPY: -0.6
-3.57%0.00002310
JPY: 17.2
0.00002328
JPY: 17.4
0.00002053
JPY: 15.3
2020/02/250.00002187
JPY: 16.3
-0.00000262
JPY: -2.0
-10.70%0.00002361
JPY: 17.6
0.00002315
JPY: 17.3
0.00002057
JPY: 15.4
2020/02/240.00002449
JPY: 18.3
-0.00000005
JPY: -0.0
-0.20%0.00002377
JPY: 17.7
0.00002295
JPY: 17.1
0.00002059
JPY: 15.4
2020/02/230.00002454
JPY: 18.3
+0.00000104
JPY: +0.8
+4.43%0.00002402
JPY: 17.9
0.00002265
JPY: 16.9
0.00002057
JPY: 15.4
2020/02/220.00002350
JPY: 17.5
-0.00000013
JPY: -0.1
-0.55%0.00002387
JPY: 17.8
0.00002236
JPY: 16.7
0.00002057
JPY: 15.4
2020/02/210.00002363
JPY: 17.6
+0.00000094
JPY: +0.7
+4.14%0.00002378
JPY: 17.8
0.00002213
JPY: 16.5
0.00002060
JPY: 15.4

最新記事