仮想通貨 これから3年一気に稼ぐ(coinコイン)

ARK/BTC  取引所:binance


   終値: 0.00006120
JPY: 60.6
 前日比: -0.00000020 (-0.33%)
 24h取引量: 41.68000000

2019/06/18 13:54:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,002,827.00 より円換算した値です。

ARK/BTC (1分足)


 安値:0.00006040 高値:0.00006250
 始値:0.00006100 終値:0.00006120

2019/06/18 13:54:00 更新

ARK/BTC (1日足)


5日平均乖離率:-3.92% 25日平均乖離率:-14.78% 75日平均乖離率:-31.67%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,002,827.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/06/180.00006120
JPY: 61.4
-0.00000020
JPY: -0.2
-0.33%0.00006370
JPY: 63.9
0.00007181
JPY: 72.0
0.00008957
JPY: 89.8
2019/06/170.00006140
JPY: 61.6
-0.00000020
JPY: -0.2
-0.32%0.00006618
JPY: 66.4
0.00007263
JPY: 72.8
0.00009063
JPY: 90.9
2019/06/160.00006160
JPY: 61.8
-0.00000420
JPY: -4.2
-6.38%0.00006924
JPY: 69.4
0.00007331
JPY: 73.5
0.00009180
JPY: 92.1
2019/06/150.00006580
JPY: 66.0
-0.00000270
JPY: -2.7
-3.94%0.00007232
JPY: 72.5
0.00007403
JPY: 74.2
0.00009299
JPY: 93.2
2019/06/140.00006850
JPY: 68.7
-0.00000510
JPY: -5.1
-6.93%0.00007434
JPY: 74.6
0.00007444
JPY: 74.7
0.00009436
JPY: 94.6
2019/06/130.00007360
JPY: 73.8
-0.00000310
JPY: -3.1
-4.04%0.00007614
JPY: 76.4
0.00007468
JPY: 74.9
0.00009575
JPY: 96.0
2019/06/120.00007670
JPY: 76.9
-0.00000030
JPY: -0.3
-0.39%0.00007636
JPY: 76.6
0.00007478
JPY: 75.0
0.00009695
JPY: 97.2
2019/06/110.00007700
JPY: 77.2
+0.00000110
JPY: +1.1
+1.45%0.00007590
JPY: 76.1
0.00007482
JPY: 75.0
0.00009811
JPY: 98.4
2019/06/100.00007590
JPY: 76.1
-0.00000160
JPY: -1.6
-2.06%0.00007486
JPY: 75.1
0.00007482
JPY: 75.0
0.00009933
JPY: 99.6
2019/06/090.00007750
JPY: 77.7
+0.00000280
JPY: +2.8
+3.75%0.00007350
JPY: 73.7
0.00007497
JPY: 75.2
0.00010050
JPY: 100.8
2019/06/080.00007470
JPY: 74.9
+0.00000030
JPY: +0.3
+0.40%0.00007238
JPY: 72.6
0.00007502
JPY: 75.2
0.00010149
JPY: 101.8
2019/06/070.00007440
JPY: 74.6
+0.00000260
JPY: +2.6
+3.62%0.00007140
JPY: 71.6
0.00007494
JPY: 75.2
0.00010254
JPY: 102.8
2019/06/060.00007180
JPY: 72.0
+0.00000270
JPY: +2.7
+3.91%0.00007066
JPY: 70.9
0.00007493
JPY: 75.1
0.00010366
JPY: 104.0
2019/06/050.00006910
JPY: 69.3
-0.00000280
JPY: -2.8
-3.89%0.00007010
JPY: 70.3
0.00007497
JPY: 75.2
0.00010478
JPY: 105.1
2019/06/040.00007190
JPY: 72.1
+0.00000210
JPY: +2.1
+3.01%0.00007090
JPY: 71.1
0.00007540
JPY: 75.6
0.00010596
JPY: 106.3
2019/06/030.00006980
JPY: 70.0
-0.00000090
JPY: -0.9
-1.27%0.00007132
JPY: 71.5
0.00007550
JPY: 75.7
0.00010703
JPY: 107.3
2019/06/020.00007070
JPY: 70.9
+0.00000170
JPY: +1.7
+2.46%0.00007174
JPY: 71.9
0.00007567
JPY: 75.9
0.00010816
JPY: 108.5
2019/06/010.00006900
JPY: 69.2
-0.00000410
JPY: -4.1
-5.61%0.00007224
JPY: 72.4
0.00007592
JPY: 76.1
0.00010930
JPY: 109.6
2019/05/310.00007310
JPY: 73.3
-0.00000090
JPY: -0.9
-1.22%0.00007288
JPY: 73.1
0.00007638
JPY: 76.6
0.00011049
JPY: 110.8
2019/05/300.00007400
JPY: 74.2
+0.00000210
JPY: +2.1
+2.92%0.00007410
JPY: 74.3
0.00007691
JPY: 77.1
0.00011168
JPY: 112.0
2019/05/290.00007190
JPY: 72.1
-0.00000130
JPY: -1.3
-1.78%0.00007552
JPY: 75.7
0.00007725
JPY: 77.5
0.00011289
JPY: 113.2
2019/05/280.00007320
JPY: 73.4
+0.00000100
JPY: +1.0
+1.39%0.00007746
JPY: 77.7
0.00007762
JPY: 77.8
0.00011419
JPY: 114.5
2019/05/270.00007220
JPY: 72.4
-0.00000700
JPY: -7.0
-8.84%0.00007852
JPY: 78.7
0.00007809
JPY: 78.3
0.00011547
JPY: 115.8
2019/05/260.00007920
JPY: 79.4
-0.00000190
JPY: -1.9
-2.34%0.00008000
JPY: 80.2
0.00007866
JPY: 78.9
0.00011668
JPY: 117.0
2019/05/250.00008110
JPY: 81.3
-0.00000050
JPY: -0.5
-0.61%0.00007936
JPY: 79.6
0.00007903
JPY: 79.3
0.00011778
JPY: 118.1
2019/05/240.00008160
JPY: 81.8
+0.00000310
JPY: +3.1
+3.95%0.00007802
JPY: 78.2
0.00007936
JPY: 79.6
0.00011883
JPY: 119.2
2019/05/230.00007850
JPY: 78.7
-0.00000110
JPY: -1.1
-1.38%0.00007692
JPY: 77.1
0.00007968
JPY: 79.9
0.00011983
JPY: 120.2
2019/05/220.00007960
JPY: 79.8
+0.00000360
JPY: +3.6
+4.74%0.00007680
JPY: 77.0
0.00008040
JPY: 80.6
0.00012071
JPY: 121.1
2019/05/210.00007600
JPY: 76.2
+0.00000160
JPY: +1.6
+2.15%0.00007628
JPY: 76.5
0.00008112
JPY: 81.3
0.00012152
JPY: 121.9
2019/05/200.00007440
JPY: 74.6
-0.00000170
JPY: -1.7
-2.23%0.00007700
JPY: 77.2
0.00008194
JPY: 82.2
0.00012244
JPY: 122.8
2019/05/190.00007610
JPY: 76.3
-0.00000180
JPY: -1.8
-2.31%0.00007786
JPY: 78.1
0.00008328
JPY: 83.5
0.00012333
JPY: 123.7
2019/05/180.00007790
JPY: 78.1
+0.00000090
JPY: +0.9
+1.17%0.00007720
JPY: 77.4
0.00008411
JPY: 84.3
0.00012426
JPY: 124.6
2019/05/170.00007700
JPY: 77.2
-0.00000260
JPY: -2.6
-3.27%0.00007644
JPY: 76.7
0.00008511
JPY: 85.3
0.00012512
JPY: 125.5
2019/05/160.00007960
JPY: 79.8
+0.00000090
JPY: +0.9
+1.14%0.00007558
JPY: 75.8
0.00008655
JPY: 86.8
0.00012577
JPY: 126.1
2019/05/150.00007870
JPY: 78.9
+0.00000590
JPY: +5.9
+8.10%0.00007564
JPY: 75.9
0.00008790
JPY: 88.2
0.00012641
JPY: 126.8
2019/05/140.00007280
JPY: 73.0
-0.00000130
JPY: -1.3
-1.75%0.00007480
JPY: 75.0
0.00008957
JPY: 89.8
0.00012707
JPY: 127.4
2019/05/130.00007410
JPY: 74.3
+0.00000140
JPY: +1.4
+1.93%0.00007502
JPY: 75.2
0.00009153
JPY: 91.8
0.00012783
JPY: 128.2
2019/05/120.00007270
JPY: 72.9
-0.00000720
JPY: -7.2
-9.01%0.00007558
JPY: 75.8
0.00009346
JPY: 93.7
0.00012860
JPY: 129.0
2019/05/110.00007990
JPY: 80.1
+0.00000540
JPY: +5.4
+7.25%0.00007718
JPY: 77.4
0.00009544
JPY: 95.7
0.00012941
JPY: 129.8
2019/05/100.00007450
JPY: 74.7
+0.00000060
JPY: +0.6
+0.81%0.00007844
JPY: 78.7
0.00009718
JPY: 97.5
0.00013014
JPY: 130.5
2019/05/090.00007390
JPY: 74.1
-0.00000300
JPY: -3.0
-3.90%0.00008004
JPY: 80.3
0.00009920
JPY: 99.5
0.00013097
JPY: 131.3
2019/05/080.00007690
JPY: 77.1
-0.00000380
JPY: -3.8
-4.71%0.00008152
JPY: 81.8
0.00010146
JPY: 101.7
0.00013183
JPY: 132.2
2019/05/070.00008070
JPY: 80.9
-0.00000550
JPY: -5.5
-6.38%0.00008312
JPY: 83.4
0.00010330
JPY: 103.6
0.00013268
JPY: 133.1
2019/05/060.00008620
JPY: 86.4
+0.00000370
JPY: +3.7
+4.48%0.00008426
JPY: 84.5
0.00010490
JPY: 105.2
0.00013349
JPY: 133.9
2019/05/050.00008250
JPY: 82.7
+0.00000120
JPY: +1.2
+1.48%0.00008470
JPY: 84.9
0.00010612
JPY: 106.4
0.00013424
JPY: 134.6
2019/05/040.00008130
JPY: 81.5
-0.00000360
JPY: -3.6
-4.24%0.00008606
JPY: 86.3
0.00010801
JPY: 108.3
0.00013508
JPY: 135.5
2019/05/030.00008490
JPY: 85.1
-0.00000150
JPY: -1.5
-1.74%0.00008772
JPY: 88.0
0.00010981
JPY: 110.1
0.00013596
JPY: 136.3
2019/05/020.00008640
JPY: 86.6
-0.00000200
JPY: -2.0
-2.26%0.00009004
JPY: 90.3
0.00011151
JPY: 111.8
0.00013681
JPY: 137.2
2019/05/010.00008840
JPY: 88.6
-0.00000090
JPY: -0.9
-1.01%0.00009230
JPY: 92.6
0.00011345
JPY: 113.8
0.00013766
JPY: 138.1
2019/04/300.00008930
JPY: 89.6
-0.00000030
JPY: -0.3
-0.33%0.00009394
JPY: 94.2
0.00011548
JPY: 115.8
0.00013851
JPY: 138.9
2019/04/290.00008960
JPY: 89.9
-0.00000690
JPY: -6.9
-7.15%0.00009762
JPY: 97.9
0.00011754
JPY: 117.9
0.00013938
JPY: 139.8

最新記事