仮想通貨 これから3年一気に稼ぐ(coinコイン)

ARK/BTC  取引所:binance


   終値: 0.00016410
JPY: 66.8
 前日比: -0.00001840 (-10.08%)
 24h取引量: 1,393.72000000

2019/02/19 17:52:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 430,000.50 より円換算した値です。

ARK/BTC (1分足)


 安値:0.00015540 高値:0.00018330
 始値:0.00018200 終値:0.00016410

2019/02/19 17:52:00 更新

ARK/BTC (1日足)


5日平均乖離率:+0.45% 25日平均乖離率:+27.17% 75日平均乖離率:+45.74%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 430,000.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/190.00016410
JPY: 70.6
-0.00001840
JPY: -7.9
-10.08%0.00016336
JPY: 70.2
0.00012904
JPY: 55.5
0.00011260
JPY: 48.4
2019/02/180.00018250
JPY: 78.5
-0.00002610
JPY: -11.2
-12.51%0.00015790
JPY: 67.9
0.00012704
JPY: 54.6
0.00011168
JPY: 48.0
2019/02/170.00020860
JPY: 89.7
+0.00008070
JPY: +34.7
+63.10%0.00015072
JPY: 64.8
0.00012421
JPY: 53.4
0.00011065
JPY: 47.6
2019/02/160.00012790
JPY: 55.0
-0.00000580
JPY: -2.5
-4.34%0.00013598
JPY: 58.5
0.00012039
JPY: 51.8
0.00010932
JPY: 47.0
2019/02/150.00013370
JPY: 57.5
-0.00000310
JPY: -1.3
-2.27%0.00013914
JPY: 59.8
0.00011979
JPY: 51.5
0.00010894
JPY: 46.8
2019/02/140.00013680
JPY: 58.8
-0.00000980
JPY: -4.2
-6.68%0.00014266
JPY: 61.3
0.00011890
JPY: 51.1
0.00010848
JPY: 46.6
2019/02/130.00014660
JPY: 63.0
+0.00001170
JPY: +5.0
+8.67%0.00013870
JPY: 59.6
0.00011784
JPY: 50.7
0.00010800
JPY: 46.4
2019/02/120.00013490
JPY: 58.0
-0.00000880
JPY: -3.8
-6.12%0.00013664
JPY: 58.8
0.00011655
JPY: 50.1
0.00010734
JPY: 46.2
2019/02/110.00014370
JPY: 61.8
-0.00000760
JPY: -3.3
-5.02%0.00013038
JPY: 56.1
0.00011564
JPY: 49.7
0.00010686
JPY: 45.9
2019/02/100.00015130
JPY: 65.1
+0.00003430
JPY: +14.7
+29.32%0.00012196
JPY: 52.4
0.00011434
JPY: 49.2
0.00010628
JPY: 45.7
2019/02/090.00011700
JPY: 50.3
-0.00001930
JPY: -8.3
-14.16%0.00011346
JPY: 48.8
0.00011261
JPY: 48.4
0.00010559
JPY: 45.4
2019/02/080.00013630
JPY: 58.6
+0.00003270
JPY: +14.1
+31.56%0.00011202
JPY: 48.2
0.00011225
JPY: 48.3
0.00010535
JPY: 45.3
2019/02/070.00010360
JPY: 44.5
+0.00000200
JPY: +0.9
+1.97%0.00010752
JPY: 46.2
0.00011089
JPY: 47.7
0.00010477
JPY: 45.1
2019/02/060.00010160
JPY: 43.7
-0.00000720
JPY: -3.1
-6.62%0.00010904
JPY: 46.9
0.00011105
JPY: 47.8
0.00010473
JPY: 45.0
2019/02/050.00010880
JPY: 46.8
-0.00000100
JPY: -0.4
-0.91%0.00011112
JPY: 47.8
0.00011127
JPY: 47.8
0.00010487
JPY: 45.1
2019/02/040.00010980
JPY: 47.2
-0.00000400
JPY: -1.7
-3.51%0.00011158
JPY: 48.0
0.00011140
JPY: 47.9
0.00010486
JPY: 45.1
2019/02/030.00011380
JPY: 48.9
+0.00000260
JPY: +1.1
+2.34%0.00011270
JPY: 48.5
0.00011160
JPY: 48.0
0.00010471
JPY: 45.0
2019/02/020.00011120
JPY: 47.8
-0.00000080
JPY: -0.3
-0.71%0.00011290
JPY: 48.5
0.00011163
JPY: 48.0
0.00010431
JPY: 44.9
2019/02/010.00011200
JPY: 48.2
+0.00000090
JPY: +0.4
+0.81%0.00011330
JPY: 48.7
0.00011158
JPY: 48.0
0.00010387
JPY: 44.7
2019/01/310.00011110
JPY: 47.8
-0.00000430
JPY: -1.8
-3.73%0.00011398
JPY: 49.0
0.00011158
JPY: 48.0
0.00010356
JPY: 44.5
2019/01/300.00011540
JPY: 49.6
+0.00000060
JPY: +0.3
+0.52%0.00011416
JPY: 49.1
0.00011179
JPY: 48.1
0.00010324
JPY: 44.4
2019/01/290.00011480
JPY: 49.4
+0.00000160
JPY: +0.7
+1.41%0.00011388
JPY: 49.0
0.00011171
JPY: 48.0
0.00010293
JPY: 44.3
2019/01/280.00011320
JPY: 48.7
-0.00000220
JPY: -0.9
-1.91%0.00011326
JPY: 48.7
0.00011184
JPY: 48.1
0.00010251
JPY: 44.1
2019/01/270.00011540
JPY: 49.6
+0.00000340
JPY: +1.5
+3.04%0.00011326
JPY: 48.7
0.00011156
JPY: 48.0
0.00010231
JPY: 44.0
2019/01/260.00011200
JPY: 48.2
-0.00000200
JPY: -0.9
-1.75%0.00011276
JPY: 48.5
0.00011110
JPY: 47.8
0.00010226
JPY: 44.0
2019/01/250.00011400
JPY: 49.0
+0.00000230
JPY: +1.0
+2.06%0.00011262
JPY: 48.4
0.00011068
JPY: 47.6
0.00010225
JPY: 44.0
2019/01/240.00011170
JPY: 48.0
-0.00000150
JPY: -0.6
-1.33%0.00011188
JPY: 48.1
0.00011030
JPY: 47.4
0.00010222
JPY: 44.0
2019/01/230.00011320
JPY: 48.7
+0.00000030
JPY: +0.1
+0.27%0.00011242
JPY: 48.3
0.00011015
JPY: 47.4
0.00010224
JPY: 44.0
2019/01/220.00011290
JPY: 48.5
+0.00000160
JPY: +0.7
+1.44%0.00011224
JPY: 48.3
0.00010972
JPY: 47.2
0.00010226
JPY: 44.0
2019/01/210.00011130
JPY: 47.9
+0.00000100
JPY: +0.4
+0.91%0.00011186
JPY: 48.1
0.00010918
JPY: 46.9
0.00010231
JPY: 44.0
2019/01/200.00011030
JPY: 47.4
-0.00000410
JPY: -1.8
-3.58%0.00011122
JPY: 47.8
0.00010874
JPY: 46.8
0.00010240
JPY: 44.0
2019/01/190.00011440
JPY: 49.2
+0.00000210
JPY: +0.9
+1.87%0.00011076
JPY: 47.6
0.00010832
JPY: 46.6
0.00010249
JPY: 44.1
2019/01/180.00011230
JPY: 48.3
+0.00000130
JPY: +0.6
+1.17%0.00010836
JPY: 46.6
0.00010762
JPY: 46.3
0.00010258
JPY: 44.1
2019/01/170.00011100
JPY: 47.7
+0.00000290
JPY: +1.2
+2.68%0.00010742
JPY: 46.2
0.00010739
JPY: 46.2
0.00010276
JPY: 44.2
2019/01/160.00010810
JPY: 46.5
+0.00000010
JPY: +0.0
+0.09%0.00010662
JPY: 45.8
0.00010708
JPY: 46.0
0.00010296
JPY: 44.3
2019/01/150.00010800
JPY: 46.4
+0.00000560
JPY: +2.4
+5.47%0.00010740
JPY: 46.2
0.00010687
JPY: 46.0
0.00010321
JPY: 44.4
2019/01/140.00010240
JPY: 44.0
-0.00000520
JPY: -2.2
-4.83%0.00010880
JPY: 46.8
0.00010653
JPY: 45.8
0.00010347
JPY: 44.5
2019/01/130.00010760
JPY: 46.3
+0.00000060
JPY: +0.3
+0.56%0.00011122
JPY: 47.8
0.00010649
JPY: 45.8
0.00010379
JPY: 44.6
2019/01/120.00010700
JPY: 46.0
-0.00000500
JPY: -2.2
-4.46%0.00011170
JPY: 48.0
0.00010614
JPY: 45.6
0.00010407
JPY: 44.7
2019/01/110.00011200
JPY: 48.2
-0.00000300
JPY: -1.3
-2.61%0.00011266
JPY: 48.4
0.00010562
JPY: 45.4
0.00010425
JPY: 44.8
2019/01/100.00011500
JPY: 49.5
+0.00000050
JPY: +0.2
+0.44%0.00011356
JPY: 48.8
0.00010500
JPY: 45.2
0.00010435
JPY: 44.9
2019/01/090.00011450
JPY: 49.2
+0.00000450
JPY: +1.9
+4.09%0.00011324
JPY: 48.7
0.00010415
JPY: 44.8
0.00010446
JPY: 44.9
2019/01/080.00011000
JPY: 47.3
-0.00000180
JPY: -0.8
-1.61%0.00011396
JPY: 49.0
0.00010336
JPY: 44.4
0.00010461
JPY: 45.0
2019/01/070.00011180
JPY: 48.1
-0.00000470
JPY: -2.0
-4.03%0.00011316
JPY: 48.7
0.00010267
JPY: 44.1
0.00010490
JPY: 45.1
2019/01/060.00011650
JPY: 50.1
+0.00000310
JPY: +1.3
+2.73%0.00011160
JPY: 48.0
0.00010188
JPY: 43.8
0.00010506
JPY: 45.2
2019/01/050.00011340
JPY: 48.8
-0.00000470
JPY: -2.0
-3.98%0.00010862
JPY: 46.7
0.00010078
JPY: 43.3
0.00010507
JPY: 45.2
2019/01/040.00011810
JPY: 50.8
+0.00001210
JPY: +5.2
+11.42%0.00010684
JPY: 45.9
0.00009973
JPY: 42.9
0.00010511
JPY: 45.2
2019/01/030.00010600
JPY: 45.6
+0.00000200
JPY: +0.9
+1.92%0.00010478
JPY: 45.1
0.00009878
JPY: 42.5
0.00010520
JPY: 45.2
2019/01/020.00010400
JPY: 44.7
+0.00000240
JPY: +1.0
+2.36%0.00010406
JPY: 44.7
0.00009839
JPY: 42.3
0.00010538
JPY: 45.3
2019/01/010.00010160
JPY: 43.7
-0.00000290
JPY: -1.2
-2.78%0.00010316
JPY: 44.4
0.00009812
JPY: 42.2
0.00010554
JPY: 45.4
2018/12/310.00010450
JPY: 44.9
-0.00000330
JPY: -1.4
-3.06%0.00010292
JPY: 44.3
0.00009807
JPY: 42.2
0.00010578
JPY: 45.5

最新記事