仮想通貨 これから3年一気に稼ぐ(coinコイン)

ARK/BTC  取引所:binance


   終値: 0.00002852
JPY: 31.2
 前日比: +0.00000086 (+3.11%)
 24h取引量: 24.76000000

2020/09/26 23:35:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,133,558.50 より円換算した値です。

ARK/BTC (1分足)


 安値:0.00002755 高値:0.00002923
 始値:0.00002764 終値:0.00002852

2020/09/26 23:35:00 更新

ARK/BTC (1日足)


5日平均乖離率:+1.94% 25日平均乖離率:-10.75% 75日平均乖離率:-26.07%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,133,558.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/09/260.00002852
JPY: 32.3
+0.00000086
JPY: +1.0
+3.11%0.00002798
JPY: 31.7
0.00003196
JPY: 36.2
0.00003858
JPY: 43.7
2020/09/250.00002766
JPY: 31.4
+0.00000045
JPY: +0.5
+1.65%0.00002793
JPY: 31.7
0.00003234
JPY: 36.7
0.00003864
JPY: 43.8
2020/09/240.00002721
JPY: 30.8
-0.00000081
JPY: -0.9
-2.89%0.00002881
JPY: 32.7
0.00003280
JPY: 37.2
0.00003869
JPY: 43.9
2020/09/230.00002802
JPY: 31.8
-0.00000046
JPY: -0.5
-1.62%0.00002985
JPY: 33.8
0.00003330
JPY: 37.8
0.00003877
JPY: 43.9
2020/09/220.00002848
JPY: 32.3
+0.00000018
JPY: +0.2
+0.64%0.00003074
JPY: 34.8
0.00003385
JPY: 38.4
0.00003880
JPY: 44.0
2020/09/210.00002830
JPY: 32.1
-0.00000373
JPY: -4.2
-11.65%0.00003145
JPY: 35.6
0.00003428
JPY: 38.9
0.00003883
JPY: 44.0
2020/09/200.00003203
JPY: 36.3
-0.00000041
JPY: -0.5
-1.26%0.00003196
JPY: 36.2
0.00003474
JPY: 39.4
0.00003884
JPY: 44.0
2020/09/190.00003244
JPY: 36.8
+0.00000001
JPY: +0.0
+0.03%0.00003210
JPY: 36.4
0.00003517
JPY: 39.9
0.00003879
JPY: 44.0
2020/09/180.00003243
JPY: 36.8
+0.00000040
JPY: +0.5
+1.25%0.00003278
JPY: 37.2
0.00003560
JPY: 40.4
0.00003873
JPY: 43.9
2020/09/170.00003203
JPY: 36.3
+0.00000117
JPY: +1.3
+3.79%0.00003440
JPY: 39.0
0.00003603
JPY: 40.8
0.00003866
JPY: 43.8
2020/09/160.00003086
JPY: 35.0
-0.00000190
JPY: -2.2
-5.80%0.00003574
JPY: 40.5
0.00003644
JPY: 41.3
0.00003861
JPY: 43.8
2020/09/150.00003276
JPY: 37.1
-0.00000306
JPY: -3.5
-8.54%0.00003633
JPY: 41.2
0.00003691
JPY: 41.8
0.00003856
JPY: 43.7
2020/09/140.00003582
JPY: 40.6
-0.00000473
JPY: -5.4
-11.66%0.00003679
JPY: 41.7
0.00003728
JPY: 42.3
0.00003849
JPY: 43.6
2020/09/130.00004055
JPY: 46.0
+0.00000182
JPY: +2.1
+4.70%0.00003588
JPY: 40.7
0.00003750
JPY: 42.5
0.00003839
JPY: 43.5
2020/09/120.00003873
JPY: 43.9
+0.00000492
JPY: +5.6
+14.55%0.00003392
JPY: 38.4
0.00003754
JPY: 42.6
0.00003824
JPY: 43.3
2020/09/110.00003381
JPY: 38.3
-0.00000121
JPY: -1.4
-3.46%0.00003222
JPY: 36.5
0.00003771
JPY: 42.8
0.00003812
JPY: 43.2
2020/09/100.00003502
JPY: 39.7
+0.00000371
JPY: +4.2
+11.85%0.00003156
JPY: 35.8
0.00003813
JPY: 43.2
0.00003808
JPY: 43.2
2020/09/090.00003131
JPY: 35.5
+0.00000059
JPY: +0.7
+1.92%0.00003083
JPY: 35.0
0.00003849
JPY: 43.6
0.00003805
JPY: 43.1
2020/09/080.00003072
JPY: 34.8
+0.00000046
JPY: +0.5
+1.52%0.00003077
JPY: 34.9
0.00003896
JPY: 44.2
0.00003805
JPY: 43.1
2020/09/070.00003026
JPY: 34.3
-0.00000024
JPY: -0.3
-0.79%0.00003131
JPY: 35.5
0.00003947
JPY: 44.7
0.00003807
JPY: 43.2
2020/09/060.00003050
JPY: 34.6
-0.00000088
JPY: -1.0
-2.80%0.00003239
JPY: 36.7
0.00003991
JPY: 45.2
0.00003811
JPY: 43.2
2020/09/050.00003138
JPY: 35.6
+0.00000039
JPY: +0.4
+1.26%0.00003391
JPY: 38.4
0.00004038
JPY: 45.8
0.00003812
JPY: 43.2
2020/09/040.00003099
JPY: 35.1
-0.00000241
JPY: -2.7
-7.22%0.00003545
JPY: 40.2
0.00004075
JPY: 46.2
0.00003811
JPY: 43.2
2020/09/030.00003340
JPY: 37.9
-0.00000228
JPY: -2.6
-6.39%0.00003723
JPY: 42.2
0.00004121
JPY: 46.7
0.00003810
JPY: 43.2
2020/09/020.00003568
JPY: 40.4
-0.00000242
JPY: -2.7
-6.35%0.00003887
JPY: 44.1
0.00004163
JPY: 47.2
0.00003805
JPY: 43.1
2020/09/010.00003810
JPY: 43.2
-0.00000099
JPY: -1.1
-2.53%0.00003959
JPY: 44.9
0.00004196
JPY: 47.6
0.00003798
JPY: 43.0
2020/08/310.00003909
JPY: 44.3
-0.00000081
JPY: -0.9
-2.03%0.00003993
JPY: 45.3
0.00004221
JPY: 47.8
0.00003790
JPY: 43.0
2020/08/300.00003990
JPY: 45.2
-0.00000170
JPY: -1.9
-4.09%0.00004066
JPY: 46.1
0.00004242
JPY: 48.1
0.00003776
JPY: 42.8
2020/08/290.00004160
JPY: 47.2
+0.00000233
JPY: +2.6
+5.93%0.00004133
JPY: 46.8
0.00004260
JPY: 48.3
0.00003760
JPY: 42.6
2020/08/280.00003927
JPY: 44.5
-0.00000052
JPY: -0.6
-1.31%0.00004163
JPY: 47.2
0.00004283
JPY: 48.5
0.00003738
JPY: 42.4
2020/08/270.00003979
JPY: 45.1
-0.00000293
JPY: -3.3
-6.86%0.00004223
JPY: 47.9
0.00004323
JPY: 49.0
0.00003720
JPY: 42.2
2020/08/260.00004272
JPY: 48.4
-0.00000054
JPY: -0.6
-1.25%0.00004280
JPY: 48.5
0.00004336
JPY: 49.2
0.00003702
JPY: 42.0
2020/08/250.00004326
JPY: 49.0
+0.00000016
JPY: +0.2
+0.37%0.00004269
JPY: 48.4
0.00004315
JPY: 48.9
0.00003680
JPY: 41.7
2020/08/240.00004310
JPY: 48.9
+0.00000081
JPY: +0.9
+1.92%0.00004228
JPY: 47.9
0.00004299
JPY: 48.7
0.00003656
JPY: 41.4
2020/08/230.00004229
JPY: 47.9
-0.00000033
JPY: -0.4
-0.77%0.00004199
JPY: 47.6
0.00004286
JPY: 48.6
0.00003631
JPY: 41.2
2020/08/220.00004262
JPY: 48.3
+0.00000044
JPY: +0.5
+1.04%0.00004214
JPY: 47.8
0.00004266
JPY: 48.4
0.00003607
JPY: 40.9
2020/08/210.00004218
JPY: 47.8
+0.00000099
JPY: +1.1
+2.40%0.00004245
JPY: 48.1
0.00004235
JPY: 48.0
0.00003583
JPY: 40.6
2020/08/200.00004119
JPY: 46.7
-0.00000050
JPY: -0.6
-1.20%0.00004281
JPY: 48.5
0.00004209
JPY: 47.7
0.00003558
JPY: 40.3
2020/08/190.00004169
JPY: 47.3
-0.00000131
JPY: -1.5
-3.05%0.00004318
JPY: 48.9
0.00004205
JPY: 47.7
0.00003536
JPY: 40.1
2020/08/180.00004300
JPY: 48.7
-0.00000120
JPY: -1.4
-2.71%0.00004355
JPY: 49.4
0.00004218
JPY: 47.8
0.00003513
JPY: 39.8
2020/08/170.00004420
JPY: 50.1
+0.00000021
JPY: +0.2
+0.48%0.00004318
JPY: 48.9
0.00004225
JPY: 47.9
0.00003487
JPY: 39.5
2020/08/160.00004399
JPY: 49.9
+0.00000097
JPY: +1.1
+2.25%0.00004279
JPY: 48.5
0.00004247
JPY: 48.1
0.00003461
JPY: 39.2
2020/08/150.00004302
JPY: 48.8
-0.00000051
JPY: -0.6
-1.17%0.00004215
JPY: 47.8
0.00004260
JPY: 48.3
0.00003434
JPY: 38.9
2020/08/140.00004353
JPY: 49.3
+0.00000238
JPY: +2.7
+5.78%0.00004202
JPY: 47.6
0.00004263
JPY: 48.3
0.00003408
JPY: 38.6
2020/08/130.00004115
JPY: 46.6
-0.00000110
JPY: -1.2
-2.60%0.00004210
JPY: 47.7
0.00004296
JPY: 48.7
0.00003381
JPY: 38.3
2020/08/120.00004225
JPY: 47.9
+0.00000145
JPY: +1.6
+3.55%0.00004268
JPY: 48.4
0.00004304
JPY: 48.8
0.00003357
JPY: 38.1
2020/08/110.00004080
JPY: 46.2
-0.00000157
JPY: -1.8
-3.71%0.00004307
JPY: 48.8
0.00004305
JPY: 48.8
0.00003331
JPY: 37.8
2020/08/100.00004237
JPY: 48.0
-0.00000158
JPY: -1.8
-3.60%0.00004381
JPY: 49.7
0.00004292
JPY: 48.6
0.00003307
JPY: 37.5
2020/08/090.00004395
JPY: 49.8
-0.00000009
JPY: -0.1
-0.20%0.00004417
JPY: 50.1
0.00004274
JPY: 48.5
0.00003281
JPY: 37.2
2020/08/080.00004404
JPY: 49.9
-0.00000014
JPY: -0.2
-0.32%0.00004486
JPY: 50.9
0.00004229
JPY: 47.9
0.00003256
JPY: 36.9
2020/08/070.00004418
JPY: 50.1
-0.00000031
JPY: -0.4
-0.70%0.00004591
JPY: 52.0
0.00004181
JPY: 47.4
0.00003231
JPY: 36.6

最新記事